US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reinsurance Group of America

195.26

+0.14500.07%

Volume:204.18K

Turnover:40.01M

Market Cap:12.90B

PE:16.49

High:197.22

Open:194.06

Low:194.06

Close:195.11

Loading ...

Overview Company News Filings

US insurance composite rises 2.7% last week amid market rebound

Reinsurance Group Is Maintained at Overweight by Wells Fargo

Reinsurance Group of America First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Reinsurance Group of America Inc (RGA) Q1 2025 Earnings Call Highlights: Strong Start with ...

Q1 2025 Reinsurance Group of America Inc Earnings Call

Thomson Reuters StreetEvents

Reinsurance Group of America Reports Strong Q1 Results

Reinsurance Group's Q1 Earnings Top, Revenues Miss Estimates

Stock Track | Reinsurance Group of America Soars 9.13% Pre-Market on Strong Q1 Earnings Beat

Reinsurance Group (RGA) Receives a Buy from Piper Sandler

Reinsurance Group of America Inc reports results for the quarter ended March 31 - Earnings Summary

Reinsurance Group of America Q1 Adjusted Earnings, Revenue Decline

MT Newswires Live

Reinsurance Group: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Reinsurance Group of America Q1 EPS USD 4.27

Reinsurance Group of America Q1 Net Income USD 286 Million

THOMSON REUTERS

Reinsurance Group of America Inc - Q1 Net Premiums $4,019 Mln VS $5,376 Mln Yr Ago

THOMSON REUTERS

Can These 3 Insurers Beat Estimates This Earnings Season?

Reinsurance Group of America Inc expected to post earnings of $5.32 a share - Earnings Preview

Equitable Q1 Non-GAAP Earnings Fall, Revenue Rises

MT Newswires Live

Broker losses weigh on US insurance composite performance

Rga Appoints My Chi to as Executive Vice President, Chief Legal Officer, and Corporate Secretary

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","market":"US","secType":"STK","nameCN":"Reinsurance Group of America","latestPrice":195.255,"timestamp":1750274964375,"preClose":195.11,"halted":0,"volume":204177,"delay":0,"floatShares":65686468,"shares":66085971,"eps":11.841659,"marketStatus":"Trading","change":0.145,"latestTime":"06-18 15:29:31 EDT","open":194.06,"high":197.22,"low":194.06,"amount":40008346.35141,"amplitude":0.016196,"askPrice":195.08,"askSize":28,"bidPrice":194.92,"bidSize":26,"shortable":3,"etf":0,"ttmEps":11.841659,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":736488000000,"exchange":"NYSE","adjPreClose":195.11,"dividendRate":0.018028,"preHourTrading":{"tag":"盘前","latestPrice":195.03,"preClose":195.11,"latestTime":"09:24 EDT","volume":2,"amount":390.06,"timestamp":1750253098604},"postHourTrading":{"tag":"盘后","latestPrice":195.03,"preClose":195.03,"latestTime":"16:06 EDT","volume":7902,"amount":1541125.04,"timestamp":1750190818356},"volumeRatio":0.617512,"impliedVol":0.2992,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","floatShares":65686468,"roa":"0.74%","roe":"7.60%","lyrEps":10.896656,"volumeRatio":0.617512,"shares":66085971,"dividePrice":3.52,"high":197.22,"amplitude":0.016196,"preClose":195.11,"low":194.06,"week52Low":159.25,"pbRate":"1.13","psRate":"0.61","week52High":233.81,"institutionHeld":0.8515,"latestPrice":195.255,"committee":-0.037037,"eps":11.841659,"divideRate":0.018028,"volume":204177,"delay":0,"ttmEps":11.841659,"open":194.06,"prevYearClose":213.63,"prevWeekClose":196.94,"prevMonthClose":203.29,"prevQuarterClose":196.9,"fiveDayClose":198.25,"twentyDayClose":208.24,"sixtyDayClose":198.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533063653","title":"US insurance composite rises 2.7% last week amid market rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063653?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543425,"startTime":"0","endTime":"0","summary":"US insurance composite rises 2.7% last week amid market reboundBy Carlos PallordetMay 6 - (The Insurer) – The North American insurance composite, compiled by investment banks Stonybrook and Weild & Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","CRE.UK","LU0205193047.USD","LU1116320737.USD","BK4588","IE0002270589.USD","LU0077335932.USD","BK4019","UHAL","BK4232","CINF","LU0240878834.USD","LU0054578231.USD","BK4585","LU1116320901.HKD","LU0265550359.USD","RNR","LU0240877869.USD","LU1983260115.SGD","THG","BK4022","LU0106261612.USD","LU0238689110.USD","IE00B19Z3581.USD","SPNT","LU0012050646.USD","LU0265550946.USD","KINS","KMPR","BK5075","LU0211331839.USD","LU2244417387.USD","BK4173","MCY","LU0170899867.USD","RGA","MMC","BK4107","BK4501","LU2065732104.USD","LU0187121727.USD","EG","LU0205194284.USD","BK4581","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2533631419","title":"Reinsurance Group Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631419?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:33 ET (13:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA"],"gpt_icon":0},{"id":"2532633287","title":"Reinsurance Group of America First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532633287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532633287?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:14","pubTimestamp":1746278082,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America  First Quarter 2025 Results. Profit margin: 5.4% . The increase in margin was driven by lower expenses.We check all companies for important risks. See what we found for Reinsurance Group of America in our. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.6%. Earnings per share  also missed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 5.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Reinsurance Group of America's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-first-quarter-131442717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB"],"gpt_icon":0},{"id":"2532338117","title":"Reinsurance Group of America Inc (RGA) Q1 2025 Earnings Call Highlights: Strong Start with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338117","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338117?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:06","pubTimestamp":1746255960,"startTime":"0","endTime":"0","summary":"Adjusted Operating Return on Equity: 15%, excluding notable items.Pretax Adjusted Operating Income: $485 million for the quarter.Excess Capital: $1.9 billion before the Equitable transaction.Deployable Capital: Estimated at $1.3 billion at the end of the quarter.Nonspread Portfolio Yield: 4.9% in Q1, up 10 basis points from the previous quarter.Effective Tax Rate: 21.9% on adjusted operating income before taxes.Consolidated Net Premiums Growth: Up 13% year-over-year, adjusted for U.S. PRT transactions.Traditional Business Premium Growth: 11.2% for the quarter on a constant currency basis.Economic Impact of Biometric Claims Experience: Favorable by $196 million.Financial Impact of Biometric Claims Experience: Favorable by $58 million.Book Value Per Share: Increased to $154.6, with a compounded annual growth rate of 9.8% since 2021.GuruFocus has detected 2 Warning Sign with RGA.Reinsurance Group of America Inc  reported strong adjusted operating earnings of $5.66 per share, with a 15% ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-inc-rga-070600962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA","RZA"],"gpt_icon":0},{"id":"2532389616","title":"Q1 2025 Reinsurance Group of America Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532389616","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532389616?lang=en_us&edition=fundamental","pubTime":"2025-05-03 14:13","pubTimestamp":1746252801,"startTime":"0","endTime":"0","summary":"Jeff Hopson; Senior Vice President - Investor Relations; Reinsurance Group of America Inc. Tony Cheng; President, Chief Executive Officer, Director; Reinsurance Group of America Inc. Axel André; Executive Vice President & Chief Financial Officer; Reinsurance Group of America Inc. Jonathan Porter; Executive Vice President, Global Chief Risk Officer; Reinsurance Group of America Inc. Leslie Barbi; Executive Vice President, Chief Investment Officer; Reinsurance Group of America Inc. Good morning, everyone, and thank you for joining our call. Last night, we reported adjusted operating earnings of $5.66 per share. Our adjusted operating return on equity, excluding notable items, was 15%. I consider this to be a very good quarter, and it provides a strong start to the year. We achieved these results through a balance of strong performances across many of our geographic regions and products. The most significant driver of the results was the favorable claims experience, which is a continuatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-reinsurance-group-america-061321111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZA","RZB"],"gpt_icon":0},{"id":"2532889003","title":"Reinsurance Group of America Reports Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889003?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:02","pubTimestamp":1746244938,"startTime":"0","endTime":"0","summary":"Reinsurance Group Of America ( ($RGA) ) has released its Q1 earnings. Here is a breakdown of the information Reinsurance Group Of America presented...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reinsurance-group-of-america-reports-strong-q1-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reinsurance-group-of-america-reports-strong-q1-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","BK4019","RGA"],"gpt_icon":0},{"id":"2532873821","title":"Reinsurance Group's Q1 Earnings Top, Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873821?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:37","pubTimestamp":1746203820,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America, Incorporated RGA reported first-quarter 2025 adjusted operating earnings of $5.66 per share, which beat the Zacks Consensus Estimate by 6.2%. The bottom line decreased 6% from the year-ago quarter’s figure. Net foreign currency fluctuations had a favorable effect of 9 cents per share on adjusted operating income.RGA's operating revenues of $5.3 billion missed the Zacks Consensus Estimate by 7%. The top line declined 13.7% year over year due to higher net premiums and net investment income. Net premiums of $4 billion rose 23.9% year over year.Investment income increased 13% from the prior-year quarter to $1.2 billion on higher average invested assets. Average investment yield decreased to 4.64% from 4.7% in the year-ago period, reflecting lower variable investment income and lower yield on cash and cash equivalents, partially offset by higher new money rates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-groups-q1-earnings-top-163700702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"1181746383","title":"Stock Track | Reinsurance Group of America Soars 9.13% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1181746383","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181746383?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:59","pubTimestamp":1746194358,"startTime":"0","endTime":"0","summary":"Shares of Reinsurance Group of America  are soaring 9.13% in pre-market trading on Friday, following the company's impressive first-quarter earnings report that exceeded analyst expectations. The significant uptick comes as a welcome change for investors, as RGA's stock had fallen 4.9% in the previous quarter and lost 12.3% year-to-date.For the quarter ended March 31, 2025, Reinsurance Group of America reported adjusted earnings of $5.66 per share, handily beating the mean expectation of $5.32 f","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Reinsurance Group of America Soars 9.13% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGA"],"gpt_icon":0},{"id":"2532814272","title":"Reinsurance Group (RGA) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814272?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:56","pubTimestamp":1746183417,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Buy rating on Reinsurance Group (RGA – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/reinsurance-group-rga-receives-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/reinsurance-group-rga-receives-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2532866281","title":"Reinsurance Group of America Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866281?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:25","pubTimestamp":1746159902,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America Inc reports results for the quarter ended March 31 - Earnings SummaryReinsurance Group of America Inc RGA.N reported quarterly adjusted earnings of $5.66 per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA"],"gpt_icon":0},{"id":"2532839645","title":"Reinsurance Group of America Q1 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839645?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:35","pubTimestamp":1746135309,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America  reported Q1 adjusted operating earnings late Thursday of $5.66 per diluted share compared with $6.02 a year earlier.Analysts polled by FactSet expected $5.31.Revenue for the quarter that ended March 31 was $5.26 billion compared with $6.34 billion a year earlier.Analysts expected $5.36 billion.The reinsurance company declared a quarterly dividend of $0.89 per share, unchanged from the prior quarter and payable May 27 to shareholders of record on May 13.The company also said it expects to close its transaction disclosed Feb. 24 to reinsure 75% of Equitable's in-force life insurance liabilities by mid-2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGA"],"gpt_icon":0},{"id":"2532518831","title":"Reinsurance Group: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532518831","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532518831?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:28","pubTimestamp":1746134926,"startTime":"0","endTime":"0","summary":"CHESTERFIELD, Mo.  — CHESTERFIELD, Mo.  — Reinsurance Group of America Inc.  on Thursday reported first-quarter profit of $286 million.The Chesterfield, Missouri-based company said it had profit of $4.27 per share. Earnings, adjusted for non-recurring costs, came to $5.66 per share.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $5.33 per share.The reinsurance company posted revenue of $5.26 billion in the period. Its adjusted revenue was $5.34 billion, falling short of Street forecasts. Three analysts surveyed by Zacks expected $5.74 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-q1-earnings-snapshot-212846858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"2532588091","title":"BRIEF-Reinsurance Group of America Q1 EPS USD 4.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588091?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130546,"startTime":"0","endTime":"0","summary":"BRIEF-Reinsurance Group of America Q1 EPS USD 4.27\n\n\nMay 01 (Reuters) - Reinsurance Group of America Q1 adjusted operating income USD 378 million.\n\nQ1 net income USD 286 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX005C98:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA"],"gpt_icon":0},{"id":"2532880529","title":"Reinsurance Group of America Q1 Net Income USD 286 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880529?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX005C98:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","LU0054578231.USD","RGA"],"gpt_icon":0},{"id":"2532383918","title":"Reinsurance Group of America Inc - Q1 Net Premiums $4,019 Mln VS $5,376 Mln Yr Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532383918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532383918?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX005C98:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","LU0054578231.USD","RGA"],"gpt_icon":0},{"id":"2531518380","title":"Can These 3 Insurers Beat Estimates This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518380?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020280,"startTime":"0","endTime":"0","summary":"Continued improved pricing, exposure growth, portfolio streamlining, solid retention, renewals, reinsurance agreements and accelerated digitalization are expected to have boosted insurance stocks’ March-quarter performance. However, interest rate cuts and continued inflationary pressures are likely to have weighed on the upside. Insurers yet to report their first-quarter results on May 1 are Arthur J. Gallagher & Co. AJG, Reinsurance Group of America, Incorporated RGA and American International Group, Inc. AIG.The insurance space is housed within the broader Finance sector . Per the latest Earnings Preview, the total earnings of finance companies for the first quarter are anticipated to rise 8.2% from the prior-year quarter’s figure. These companies’ revenues are anticipated to improve 3.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-insurers-beat-estimates-earnings-133800922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIG","RZB","RGA","AJG"],"gpt_icon":0},{"id":"2531379077","title":"Reinsurance Group of America Inc  expected to post earnings of $5.32 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379077?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:04","pubTimestamp":1745960659,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America Inc  expected to post earnings of $5.32 a share - Earnings Preview Reinsurance Group of America Inc RGA.N, RGA is expected to show a fall in quarterly revenue when it repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA"],"gpt_icon":0},{"id":"2531797781","title":"Equitable Q1 Non-GAAP Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797781?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:46","pubTimestamp":1745959577,"startTime":"0","endTime":"0","summary":"Equitable Holdings  reported Q1 non-GAAP earnings late Tuesday of $1.30 per diluted share, down from $1.39 a year earlier.Analysts polled by FactSet expected $1.47.Revenue for the quarter ended March 31 was $4.58 billion, up from $2.23 billion a year earlier.Three analysts surveyed by FactSet expected $3.87 billion.The company said it plans to increase its quarterly dividend to $0.27 per share from $0.24 in Q2.The company also intends to repurchase an incremental $500 million of equitable shares above its 60%-70% payout ratio upon the completion of its transaction with Reinsurance Group of America  mid-year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQH","RGA"],"gpt_icon":0},{"id":"2530332432","title":"Broker losses weigh on US insurance composite performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530332432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530332432?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:04","pubTimestamp":1745852683,"startTime":"0","endTime":"0","summary":"Broker losses weigh on US insurance composite performanceBy Carlos PallordetApril 28 - (The Insurer) - The North American insurance composite compiled by investment banks Stonybrook and Weild & Co ros","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL6N3R60M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRE.UK","LU2433249047.HKD","NVDS","IE00BSNM7G36.USD","LU1989764748.USD","LU2452424414.USD","LU0320765059.SGD","BK4612","NVDX","LU0640476718.USD","LU0557290698.USD","SNVD.UK","TSYW.SI","IE00BMPRXR70.SGD","LU0823414478.USD","BK4538","LU1721428933.USD","NVDY","GLRE","NVDU","NVDS.UK","LU0157215616.USD","NVIW.SI","NVD3.UK","LU0820561818.USD","LU1989764664.SGD","LU2191332357.HKD","UHAL","LU1861559042.SGD","RGA","NVD2.UK","LU1699723380.USD","LU0472753341.HKD","RNR","LU0215105999.USD","BK4551","2NVD.UK","LU0203345920.USD","NVDD","3NVD.UK","LU0061474960.USD","NVD","CINF","LU0124676726.USD","IE0034235303.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2530640039","title":"Rga Appoints My Chi to as Executive Vice President, Chief Legal Officer, and Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530640039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530640039?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA774CM4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"RGA","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":5.66},{"date":"2025-02-18","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"RGA","fiscalQuarterEnding":"2024/12","expectedEps":5.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":4.99},{"date":"2024-11-12","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-26","value":0.37,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.37,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-01","value":0.37,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-31","value":0.37,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGA","date":"2025-06-17","current":16.508992,"percent":0.676541,"low":5.26665,"twenty":11.816005,"median":14.587028,"eighty":18.451662,"high":37.003456,"avg":15.386548,"sd":5.27897,"marketCap":13091630855},"quantilePoints":[{"date":"2020-06-19","current":6.542775,"twenty":5.663909,"median":11.372197,"eighty":15.144418,"marketCap":5692214431},{"date":"2020-06-26","current":5.845077,"twenty":5.663909,"median":11.329811,"eighty":15.113395,"marketCap":5085216705},{"date":"2020-07-02","current":5.887172,"twenty":5.663909,"median":11.260934,"eighty":15.080321,"marketCap":5121840032},{"date":"2020-07-10","current":5.481026,"twenty":5.640489,"median":11.110549,"eighty":15.035956,"marketCap":4768492752},{"date":"2020-07-17","current":6.583312,"twenty":5.632885,"median":11.033904,"eighty":14.958996,"marketCap":5727481338},{"date":"2020-07-24","current":6.804704,"twenty":5.632885,"median":10.964503,"eighty":14.924498,"marketCap":5920092907},{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.811641,"eighty":14.878983,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.790978,"eighty":14.846799,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.954437,"eighty":14.846799,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":11.000094,"eighty":14.846799,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.025844,"eighty":14.846799,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.051896,"eighty":14.846799,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.123503,"eighty":14.846799,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.217775,"eighty":14.846799,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.231544,"eighty":14.846799,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.287955,"eighty":14.846799,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.325942,"eighty":14.846799,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.368619,"eighty":14.846799,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.386135,"eighty":14.846799,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.404971,"eighty":14.846799,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.42306,"eighty":14.846799,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.464917,"eighty":14.878983,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.484775,"eighty":14.924498,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.514191,"eighty":14.957503,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.574387,"eighty":14.995768,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.59634,"eighty":15.058974,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.624096,"eighty":15.087522,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.657592,"eighty":15.087522,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.684524,"eighty":15.115368,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.793631,"eighty":15.123502,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.823412,"eighty":15.130808,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.848028,"eighty":15.130808,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.893936,"eighty":15.130808,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.925459,"eighty":15.130808,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.946784,"eighty":15.148475,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.963037,"eighty":15.171624,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.63331,"median":12.005335,"eighty":15.207986,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632885,"median":12.015287,"eighty":15.235453,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632885,"median":12.048327,"eighty":15.247756,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632885,"median":12.082947,"eighty":15.265285,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.63331,"median":12.106448,"eighty":15.307782,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.63331,"median":12.147848,"eighty":15.324596,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632885,"median":12.177008,"eighty":15.351458,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632885,"median":12.189101,"eighty":15.377068,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.243405,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.323541,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344994,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.370885,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.63331,"median":12.400686,"eighty":15.413649,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.63331,"median":12.435593,"eighty":15.413649,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.63331,"median":12.46074,"eighty":15.413649,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.63331,"median":12.484259,"eighty":15.413649,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.63331,"median":12.487353,"eighty":15.413649,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.63331,"median":12.470057,"eighty":15.413649,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.63331,"median":12.437764,"eighty":15.413649,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.63331,"median":12.406548,"eighty":15.408847,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.63331,"median":12.391952,"eighty":15.402632,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.891078,"median":12.481519,"eighty":15.928564,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.960402,"median":12.487353,"eighty":15.928564,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086754,"median":12.493979,"eighty":15.928564,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.206259,"median":12.510898,"eighty":15.928564,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.537354,"median":12.525201,"eighty":15.928564,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.768133,"median":12.534727,"eighty":15.928564,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.584649,"median":12.541275,"eighty":15.936476,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":9.001394,"median":12.549953,"eighty":15.944388,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.131792,"median":12.55476,"eighty":15.944388,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.228609,"median":12.571787,"eighty":15.944388,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.316051,"median":12.578591,"eighty":15.944388,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.460443,"median":12.596137,"eighty":15.944388,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.541744,"median":12.603253,"eighty":15.944388,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.6186,"median":12.603253,"eighty":15.944388,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.662627,"median":12.603253,"eighty":15.944388,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.696297,"median":12.603253,"eighty":15.944388,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.742286,"median":12.603253,"eighty":15.944388,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.773442,"median":12.603253,"eighty":15.944388,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.82293,"median":12.603253,"eighty":15.944388,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.873845,"median":12.603253,"eighty":15.944388,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.936586,"median":12.618315,"eighty":15.944388,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.043,"median":12.618315,"eighty":15.944388,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.530858,"median":12.618315,"eighty":15.944388,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.773845,"median":12.620645,"eighty":15.9523,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.880981,"median":12.622056,"eighty":15.952725,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.989343,"median":12.625155,"eighty":15.953009,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.869589,"median":12.620131,"eighty":15.952867,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.869589,"median":12.618628,"eighty":15.952867,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.880981,"median":12.622361,"eighty":15.952725,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.880981,"median":12.622454,"eighty":15.952725,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.880981,"median":12.637262,"eighty":15.952725,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.880981,"median":12.650028,"eighty":15.952725,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.880981,"median":12.66692,"eighty":15.952725,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.880981,"median":12.675733,"eighty":15.952725,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.880981,"median":12.710983,"eighty":15.962428,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.880981,"median":12.722677,"eighty":16.039943,"marketCap":13791982200},{"date":"2024-05-31","current":16.050194,"twenty":10.880981,"median":12.739152,"eighty":16.053866,"marketCap":13803166845},{"date":"2024-06-07","current":15.616426,"twenty":10.880981,"median":12.761455,"eighty":16.053866,"marketCap":13430126063},{"date":"2024-06-14","current":15.454241,"twenty":10.880981,"median":12.78589,"eighty":16.053866,"marketCap":13290646970},{"date":"2024-06-21","current":15.852053,"twenty":10.869589,"median":12.801451,"eighty":16.05509,"marketCap":13632765500},{"date":"2024-06-28","current":15.703638,"twenty":10.869589,"median":12.827499,"eighty":16.05509,"marketCap":13505128971},{"date":"2024-07-05","current":15.58659,"twenty":10.869589,"median":12.862946,"eighty":16.05509,"marketCap":13404467173},{"date":"2024-07-12","current":16.267461,"twenty":10.869589,"median":12.888448,"eighty":16.078934,"marketCap":13990016196},{"date":"2024-07-19","current":16.325602,"twenty":10.869589,"median":12.906727,"eighty":16.159434,"marketCap":14040018135},{"date":"2024-07-26","current":16.951392,"twenty":10.869589,"median":12.939632,"eighty":16.216273,"marketCap":14578196899},{"date":"2024-08-02","current":15.835771,"twenty":10.869589,"median":12.960998,"eighty":16.244204,"marketCap":13587091358},{"date":"2024-08-09","current":15.605499,"twenty":10.869589,"median":12.9928,"eighty":16.244204,"marketCap":13389518414},{"date":"2024-08-16","current":16.071415,"twenty":10.869589,"median":13.029852,"eighty":16.244204,"marketCap":13789274338},{"date":"2024-08-23","current":16.254865,"twenty":10.869589,"median":13.04586,"eighty":16.253253,"marketCap":13946674116},{"date":"2024-08-30","current":16.944912,"twenty":10.869589,"median":13.063451,"eighty":16.308604,"marketCap":14538734372},{"date":"2024-09-06","current":16.290941,"twenty":10.869589,"median":13.090053,"eighty":16.338474,"marketCap":13977627211},{"date":"2024-09-13","current":16.406077,"twenty":10.869589,"median":13.100473,"eighty":16.343552,"marketCap":14076413683},{"date":"2024-09-20","current":16.857409,"twenty":10.869589,"median":13.115932,"eighty":16.400863,"marketCap":14463656653},{"date":"2024-09-27","current":16.549612,"twenty":10.869589,"median":13.132886,"eighty":16.447006,"marketCap":14199567485},{"date":"2024-10-04","current":16.881971,"twenty":10.869589,"median":13.160415,"eighty":16.500584,"marketCap":14484731101},{"date":"2024-10-11","current":16.617159,"twenty":10.869589,"median":13.192081,"eighty":16.514652,"marketCap":14257522215},{"date":"2024-10-18","current":16.642489,"twenty":10.869589,"median":13.210448,"eighty":16.581837,"marketCap":14279255239},{"date":"2024-10-25","current":16.15201,"twenty":10.869589,"median":13.229902,"eighty":16.581837,"marketCap":13858424868},{"date":"2024-11-01","current":19.487507,"twenty":10.869589,"median":13.297629,"eighty":16.603689,"marketCap":14167417383},{"date":"2024-11-08","current":20.29926,"twenty":10.869589,"median":13.339143,"eighty":16.624379,"marketCap":14757561779},{"date":"2024-11-15","current":21.014073,"twenty":10.869589,"median":13.368452,"eighty":16.641721,"marketCap":15277231343},{"date":"2024-11-22","current":20.900827,"twenty":10.869589,"median":13.381192,"eighty":16.672397,"marketCap":15194900931},{"date":"2024-11-29","current":20.692453,"twenty":10.869589,"median":13.425888,"eighty":16.719334,"marketCap":15043412972},{"date":"2024-12-06","current":19.958613,"twenty":10.869589,"median":13.458492,"eighty":16.752405,"marketCap":14509911899},{"date":"2024-12-13","current":19.231116,"twenty":10.869589,"median":13.486721,"eighty":16.777581,"marketCap":13981021329},{"date":"2024-12-20","current":18.80259,"twenty":10.869589,"median":13.515385,"eighty":16.791195,"marketCap":13669483048},{"date":"2024-12-27","current":19.153202,"twenty":10.869589,"median":13.548456,"eighty":16.854014,"marketCap":13924378005},{"date":"2025-01-03","current":19.81094,"twenty":10.869589,"median":13.562578,"eighty":16.881318,"marketCap":14402553041},{"date":"2025-01-10","current":19.573574,"twenty":10.858196,"median":13.637219,"eighty":16.919388,"marketCap":14229988496},{"date":"2025-01-17","current":20.201414,"twenty":10.858196,"median":13.677959,"eighty":16.977506,"marketCap":14686428303},{"date":"2025-01-24","current":20.369926,"twenty":10.858196,"median":13.740271,"eighty":17.273467,"marketCap":14808935957},{"date":"2025-01-31","current":20.64353,"twenty":10.924515,"median":13.768449,"eighty":17.65284,"marketCap":15007846233},{"date":"2025-02-07","current":19.152567,"twenty":10.983527,"median":13.794405,"eighty":18.129233,"marketCap":13732390459},{"date":"2025-02-14","current":18.36063,"twenty":10.989343,"median":13.848352,"eighty":18.318096,"marketCap":13164571560},{"date":"2025-02-21","current":17.438925,"twenty":11.000107,"median":13.890432,"eighty":18.323827,"marketCap":12503709204},{"date":"2025-02-28","current":18.664567,"twenty":11.02642,"median":13.931092,"eighty":18.38114,"marketCap":13382494554},{"date":"2025-03-07","current":17.550347,"twenty":11.091529,"median":13.949502,"eighty":18.384417,"marketCap":12583598781},{"date":"2025-03-14","current":17.634144,"twenty":11.203504,"median":13.974163,"eighty":18.384417,"marketCap":12643681026},{"date":"2025-03-21","current":17.667294,"twenty":11.235491,"median":13.99741,"eighty":18.384417,"marketCap":12667449825},{"date":"2025-03-28","current":18.035631,"twenty":11.305155,"median":14.016973,"eighty":18.451662,"marketCap":12931547601},{"date":"2025-04-04","current":15.875334,"twenty":11.347999,"median":14.046974,"eighty":18.451662,"marketCap":11382614145},{"date":"2025-04-11","current":16.419134,"twenty":11.396001,"median":14.089655,"eighty":18.450461,"marketCap":11772519424},{"date":"2025-04-17","current":17.02469,"twenty":11.415138,"median":14.113713,"eighty":18.450461,"marketCap":12206702946},{"date":"2025-04-25","current":17.327007,"twenty":11.507611,"median":14.15984,"eighty":18.451662,"marketCap":12423464278},{"date":"2025-05-02","current":16.480658,"twenty":11.54751,"median":14.198653,"eighty":18.451662,"marketCap":13069161624},{"date":"2025-05-09","current":17.071515,"twenty":11.598073,"median":14.241715,"eighty":18.451662,"marketCap":13537711159},{"date":"2025-05-16","current":17.427362,"twenty":11.62764,"median":14.308366,"eighty":18.451662,"marketCap":13819898255},{"date":"2025-05-23","current":16.908175,"twenty":11.664682,"median":14.367915,"eighty":18.451662,"marketCap":13408182656},{"date":"2025-05-30","current":17.002345,"twenty":11.704039,"median":14.44852,"eighty":18.451662,"marketCap":13482859803},{"date":"2025-06-06","current":16.777336,"twenty":11.768279,"median":14.494482,"eighty":18.451662,"marketCap":13304427681},{"date":"2025-06-13","current":16.580662,"twenty":11.800221,"median":14.563273,"eighty":18.451662,"marketCap":13148464790},{"date":"2025-06-17","current":16.508992,"twenty":11.816005,"median":14.587028,"eighty":18.451662,"marketCap":13091630855}],"updateTime":1750254769111}}}