US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RPC Inc

4.64

+0.07001.53%

Post-market: 4.640.00000.00%16:04 EDT

Volume:1.32M

Turnover:6.15M

Market Cap:1.01B

PE:13.14

High:4.74

Open:4.70

Low:4.64

Close:4.57

Loading ...

Overview Company News Filings

BRIEF-RPC INC Files For Mixed Shelf Of Up To $300 Mln – SEC Filing

RPC Inc: Selling Stockholders May Sell in One or More Offerings up to 127.2 Mln Shares of Common Stock

THOMSON REUTERS

RPC Inc Files for Mixed Shelf of up to $300 Mln – SEC Filing

THOMSON REUTERS

RES S.p.A. Announces Candidates for Board of Statutory Auditors

I-RES Executes Share Buy-Back to Enhance Shareholder Value

RPC Inc Is Maintained at Neutral by Susquehanna

CureVac Among 3 Promising Penny Stocks To Watch

Simply Wall St.

RES S.p.A. Seeks Authorization for Share Buyback to Enhance Market Stability

Oil & Gas Stock Roundup: ExxonMobil & Shell Q1 Updates, Tariff Woes

Citigroup Upgrades RPC to Neutral From Sell, Adjusts Price Target to $4.75 From $5.50

MT Newswires Live

RPC Inc Raised to Neutral From Sell by Citigroup

RPC Inc : Citigroup Raises to Neutral From Sell; Cuts Target Price to $4.75 From $5.50

THOMSON REUTERS

RPC, Inc. upgraded to Neutral from Sell at Citi

RPC, Inc. Announces Date for First Quarter 2025 Financial Results and Conference Call

RPC Expands Permian Reach With $245M Pintail Acquisition

RPC Acquires Pintail Alternative Energy for $245 Million in Cash, Securities

MT Newswires Live

BRIEF-RPC Expands Its Permian Operations With Acquisition Of Pintail Completions, A Leading Wireline Completions Services Company

RPC Inc: Proposed Deal for Approximately $245 Mln

THOMSON REUTERS

RPC Inc: Deal Expected to Be Accretive to RPC's 2025 Earnings per Share and Operating and Free Cash Flow

THOMSON REUTERS

RPC, Inc. Expands Its Permian Operations With Acquisition of Pintail Completions, a Leading Wireline Completions Services Company

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RES/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","market":"US","secType":"STK","nameCN":"RPC Inc","latestPrice":4.64,"timestamp":1749240000000,"preClose":4.57,"halted":0,"volume":1318783,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:04 EDT","volume":235659,"amount":1093457.76,"timestamp":1749240253039},"delay":0,"floatShares":87465962,"shares":216875789,"eps":0.35319,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"06-06 19:53:06 EDT","open":4.7,"high":4.74,"low":4.635,"amount":6146612.2584,"amplitude":0.022976,"askPrice":4.75,"askSize":6000,"bidPrice":4.1,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.35319,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.57,"dividendRate":0.034483,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.58,"latestTime":"09:09 EDT","volume":10,"amount":46.2,"timestamp":1749215348528},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"16:04 EDT","volume":235659,"amount":1093457.76,"timestamp":1749240253039},"volumeRatio":1.13921,"impliedVol":0.7738,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","floatShares":87465962,"roa":"3.27%","roe":"7.19%","lyrEps":0.42533,"volumeRatio":1.13921,"shares":216875789,"dividePrice":0.16,"high":4.74,"amplitude":0.022976,"preClose":4.57,"low":4.635,"week52Low":4.1,"pbRate":"0.93","psRate":"0.73","week52High":7.535,"institutionHeld":0.4256,"latestPrice":4.64,"committee":-0.980198,"eps":0.35319,"divideRate":0.034483,"volume":1318783,"delay":0,"ttmEps":0.35319,"open":4.7,"prevYearClose":5.94,"prevWeekClose":4.44,"prevMonthClose":4.44,"prevQuarterClose":5.5,"fiveDayClose":4.44,"twentyDayClose":4.76,"sixtyDayClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RES\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529610536","title":"BRIEF-RPC INC Files For Mixed Shelf Of Up To $300 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610536","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610536?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:55","pubTimestamp":1745445343,"startTime":"0","endTime":"0","summary":"BRIEF-RPC INC Files For Mixed Shelf Of Up To $300 Mln – SEC FilingApril 23  - RPC Inc RES.N:RPC INC FILES FOR MIXED SHELF OF UP TO $300 MILLION – SEC FILINGRPC INC: SELLING STOCKHOLDERS MAY SELL IN ONE OR MORE OFFERINGS UP TO 127.2 MILLION SHARES OF COMMON STOCKSource text: [ID:n0001558370-25-005280]Further company coverage: RES.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R117U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2529665899","title":"RPC Inc: Selling Stockholders May Sell in One or More Offerings up to 127.2 Mln Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665899?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:42","pubTimestamp":1745440969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R117U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4179","RES"],"gpt_icon":0},{"id":"2529663224","title":"RPC Inc Files for Mixed Shelf of up to $300 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663224","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663224?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:42","pubTimestamp":1745440969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R117U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4179","RES"],"gpt_icon":0},{"id":"2529323684","title":"RES S.p.A. Announces Candidates for Board of Statutory Auditors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323684?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:42","pubTimestamp":1745311345,"startTime":"0","endTime":"0","summary":"An announcement from Recupero Etico Sostenibile S.p.A ( ($IT:RES) ) is now available. RES S.p.A. has announced the filing of a single list of candi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/res-s-p-a-announces-candidates-for-board-of-statutory-auditors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/res-s-p-a-announces-candidates-for-board-of-statutory-auditors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2528726967","title":"I-RES Executes Share Buy-Back to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726967","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726967?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:42","pubTimestamp":1744908176,"startTime":"0","endTime":"0","summary":"An announcement from Irish Residential Properties REIT ( ($GB:0QT8) ) is now available. Irish Residential Properties REIT plc announced the purchas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/i-res-executes-share-buy-back-to-enhance-shareholder-value-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/i-res-executes-share-buy-back-to-enhance-shareholder-value-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2527719480","title":"RPC Inc Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719480?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:28","pubTimestamp":1744644480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:28 ET (15:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"2527615754","title":"CureVac Among 3 Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615754?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:05","pubTimestamp":1744632319,"startTime":"0","endTime":"0","summary":"The market has climbed by 5.8% over the past week, and is up 4.8% over the past year, with earnings expected to grow by 14% per annum in the coming years. Though the term 'penny stock' might sound like a relic of past trading days, these smaller or newer companies can still offer significant opportunities when built on solid financials. We'll explore several penny stocks that stand out for their financial strength and potential for long-term success, providing investors with a chance to discover hidden value in quality companies.Click here to see the full list of 795 stocks from our US Penny Stocks screener.Overview: CureVac N.V. is a biopharmaceutical company specializing in the development of transformative mRNA-based medicines, with a market cap of approximately $715.56 million.Operations: The company generates revenue primarily from its Auto Manufacturers segment, which reported CN65.73 billion.NIO Inc. has been making strides in the electric vehicle sector, with recent collaborati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/curevac-among-3-promising-penny-120519686.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-among-3-promising-penny-120519686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4526","NIO.SI","BK4509","BK4531","CVAC","BK4548","BK6125","SB","BK4563","LU0320764599.SGD","BK4209","BK4504","EVS.SI","BK4585","BK4581","BK4532","LU0052750758.USD","NIO","BK4555","CINT","BK4023","RES","BK4134","BK4505","BK4534","BK4588","BK4099","LU0708995583.HKD","BABB","BK4179","TUYA","BK4574","BK4021"],"gpt_icon":1},{"id":"2526201690","title":"RES S.p.A. Seeks Authorization for Share Buyback to Enhance Market Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2526201690","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526201690?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:07","pubTimestamp":1744387647,"startTime":"0","endTime":"0","summary":"Recupero Etico Sostenibile S.p.A ( ($IT:RES) ) has provided an update. RES S.p.A.’s Board of Directors has proposed to seek shareholder approval fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/res-s-p-a-seeks-authorization-for-share-buyback-to-enhance-market-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/res-s-p-a-seeks-authorization-for-share-buyback-to-enhance-market-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RES","BK4563","BK4179"],"gpt_icon":0},{"id":"2526676362","title":"Oil & Gas Stock Roundup: ExxonMobil & Shell Q1 Updates, Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526676362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526676362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:09","pubTimestamp":1744200540,"startTime":"0","endTime":"0","summary":"It was a week when both oil and natural gas prices logged steep losses.The headlines revolved around supermajor ExxonMobil XOM and Shell’s SHEL Q1 earnings updates. Developments associated with RPC Inc. RES, Equinor ASA EQNR and Matador Resources Company MTDR also grabbed attention.Overall, it was a catastrophic seven-day period for the sector. West Texas Intermediate  crude futures plunged more than 10% to close at $61.99 per barrel, while natural gas prices fell some 6% to end at $3.837 per million British thermal units .The crude price — pressured by mounting recession concerns and an unexpected move by OPEC+ to speed up the rollback of production cuts — fell to its lowest level since 2021.Meanwhile, the drop in natural gas prices can be linked to mild weather forecasts and concerns that countries hit by President Trump’s new tariffs may retaliate by cutting U.S. LNG imports, reducing overall demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-exxonmobil-120900674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0053671581.USD","LU1150488218.USD","LU1582987324.SGD","EQNR","LU2498475776.HKD","LU1732800096.USD","IE00BWXC8680.SGD","LU0300736492.USD","BK4534","LU2592432038.USD","BK4588","LU2505996681.GBP","LU1883866441.USD","LU1582987597.SGD","LU2133065610.SGD","IE00BGHQF524.EUR","SG9999001440.SGD","LU2347655156.SGD","LU0122376428.USD","LU0787776722.HKD","LU0068578508.USD","LU0985489474.SGD","IE00B2Q91V27.USD","WTI","LU1582986433.USD","LU1162221912.USD","SG9999015341.SGD","SG9999015358.SGD","LU1732799900.SGD","LU1074936037.SGD","LU1430597077.USD","MTDR","BK4592","IE000M9KFDE8.USD","RES","LU0912757837.SGD","LU0278409577.USD","LU0795875169.SGD","SHEL","LU1150488135.SGD","LU2505996509.AUD","BK4585","LU1489326972.SGD","LU1582986359.USD","LU0456854461.SGD","LU0878866978.SGD","BK4516","XOM","LU0466842654.USD"],"gpt_icon":0},{"id":"2525894847","title":"Citigroup Upgrades RPC to Neutral From Sell, Adjusts Price Target to $4.75 From $5.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894847?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:35","pubTimestamp":1744115749,"startTime":"0","endTime":"0","summary":"RPC (RES) has an average rating of hold and mean price target of $6.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RES"],"gpt_icon":0},{"id":"2525899761","title":"RPC Inc Raised to Neutral From Sell by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899761?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:14","pubTimestamp":1744114440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 08:14 ET (12:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"2525867368","title":"RPC Inc : Citigroup Raises to Neutral From Sell; Cuts Target Price to $4.75 From $5.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867368?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:37","pubTimestamp":1744108650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","RES","BK4179"],"gpt_icon":0},{"id":"2525987003","title":"RPC, Inc. upgraded to Neutral from Sell at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525987003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525987003?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:15","pubTimestamp":1744067708,"startTime":"0","endTime":"0","summary":"Citi upgraded RPC, Inc. (RES) to Neutral from Sell with a price target of $4.75, down from $5.50. Published first on TheFly – the ultimate source f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rpc-inc-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rpc-inc-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","RES","BK4179"],"gpt_icon":0},{"id":"2524115492","title":"RPC, Inc. Announces Date for First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115492","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115492?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:00","pubTimestamp":1743714000,"startTime":"0","endTime":"0","summary":"ATLANTA, April 3, 2025 /PRNewswire/ -- RPC, Inc.  announced today that it will release its financial results for the first quarter ended March 31, 2025 on Thursday, April 24, 2025 before the market opens. In conjunction with its earnings release, the Company will host a conference call to review the Company's financial and operating results on Thursday, April 24, 2025 at 9:00 a.m. Eastern Time.RPC provides a broad range of specialized oilfield services and equipment primarily to independent and major oilfield companies engaged in the exploration, production and development of oil and gas properties throughout the United States, including the Gulf of America, mid-continent, southwest, Appalachian and Rocky Mountain regions, and in selected international markets. RPC's investor website can be found on the internet at RPC.net.For information about RPC, Inc. or this event, please contact:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rpc-inc-announces-date-first-210000825.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-inc-announces-date-first-210000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES","BK4563","BK4179"],"gpt_icon":0},{"id":"2524725322","title":"RPC Expands Permian Reach With $245M Pintail Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725322","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725322?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:38","pubTimestamp":1743676680,"startTime":"0","endTime":"0","summary":"RPC Inc.RES has enhanced its presence in the Permian Basin with the acquisition of Pintail Completions, a leading wireline service provider, in a deal valued at approximately $245 million. The move underscores RPC’s commitment to expanding its oilfield services portfolio with high-margin, cash-generating assets.Pintail, headquartered in Midland, TX, is a well-established name in wireline completions, operating more than 30 active fleets with both conventional and electric wireline units. The acquisition aligns with RPC’s strategy of focusing on service lines that deliver strong profitability and efficient cash conversion. With a robust client base comprising Tier 1 exploration and production (E&P) companies in the Midland and Delaware basins, Pintail is expected to enhance RPC’s standing in the most prolific oil-producing region in the U.S. land market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-expands-permian-reach-245m-103800554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","LU0106831901.USD","LU0006306889.USD","LU2028103732.USD","LU1363072403.SGD","LU1989772923.USD","KMI","LU0795875169.SGD","BK4563","LU1989772840.SGD","LU2271345857.HKD","RES","LU1720051017.SGD","LU0267386448.USD","BK4581","LU1162221912.USD","LU0106261372.USD","BK4588","IE00BKVL7J92.USD","LU2133065610.SGD","LU2357305700.SGD","LU1668664300.SGD","LU1732800096.USD","IE00BGHQF524.EUR","LU0912757837.SGD","LU0158827781.USD","LU0795875086.SGD","LU1074936037.SGD","BK4504","IE00BZ1G4Q59.USD","LU2023251221.USD","LU0053666078.USD","BK4534","IE00BLSP4239.USD","LU2089284900.SGD","BK4144","LU2111349929.HKD","BK4127","BK4516","LU0098860793.USD","LU1720051108.HKD","AROC","BK4179","LU0225283273.USD","LU0314104364.USD","IE00B2Q91V27.USD","WTI","LU1732799900.SGD","IE00BLSP4452.SGD","LU0158827948.USD"],"gpt_icon":0},{"id":"2524469031","title":"RPC Acquires Pintail Alternative Energy for $245 Million in Cash, Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469031","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469031?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592981,"startTime":"0","endTime":"0","summary":"RPC  said Wednesday it has acquired Pintail Alternative Energy for approximately $245 million in cash and securities, effective April 1.Pintail is a provider of oilfield wireline services in the Permian basin, RPC said.The transaction amount includes a combination of about $170 million cash-on-hand, $25 million of RPC restricted stock, and a $50 million three-year note to one of the sellers, the company said.The acquisition is expected to be accretive to RPC's 2025 earnings per share, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RES","BK4563","RES.AU","BK4179","BK7083"],"gpt_icon":0},{"id":"2524348460","title":"BRIEF-RPC Expands Its Permian Operations With Acquisition Of Pintail Completions, A Leading Wireline Completions Services Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348460","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590721,"startTime":"0","endTime":"0","summary":"BRIEF-RPC Expands Its Permian Operations With Acquisition Of Pintail Completions, A Leading Wireline Completions Services CompanyApril 2 (Reuters) - RPC Inc RES.N:RPC, INC. EXPANDS ITS PERMIAN OPERATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","RES","BK4179"],"gpt_icon":0},{"id":"2524465558","title":"RPC Inc: Proposed Deal for Approximately $245 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465558?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"2524465553","title":"RPC Inc: Deal Expected to Be Accretive to RPC's 2025 Earnings per Share and Operating and Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465553?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4179","RES"],"gpt_icon":0},{"id":"2524465340","title":"RPC, Inc. Expands Its Permian Operations With Acquisition of Pintail Completions, a Leading Wireline Completions Services Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465340","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465340?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4179","RES"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RES\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"RES","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-24","symbol":"RES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"RES","amount":0.04,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-30","symbol":"RES","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-11-08","symbol":"RES","amount":0.04,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RES\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.05,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-11","value":0.06,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-11","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-09","value":0.1,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-06-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RES","date":"2025-06-05","current":13.09695,"percent":0.7848,"low":-83.478571,"twenty":-4.520651,"median":7.770875,"eighty":13.570927,"high":371.916308,"avg":16.629717,"sd":66.316176,"marketCap":995459871},"quantilePoints":[{"date":"2020-06-12","current":-3.02082,"twenty":-9.619164,"median":13.942031,"eighty":23.926424,"marketCap":745523389},{"date":"2020-06-19","current":-2.78845,"twenty":-9.619164,"median":13.90326,"eighty":23.926424,"marketCap":688175436},{"date":"2020-06-26","current":-2.556079,"twenty":-9.619164,"median":13.889427,"eighty":23.926424,"marketCap":630827483},{"date":"2020-07-02","current":-2.556079,"twenty":-9.619164,"median":13.844214,"eighty":23.926424,"marketCap":630827483},{"date":"2020-07-10","current":-2.470016,"twenty":-9.619164,"median":13.813187,"eighty":23.926424,"marketCap":609587500},{"date":"2020-07-17","current":-2.650748,"twenty":-9.619164,"median":13.795077,"eighty":23.926424,"marketCap":654191464},{"date":"2020-07-24","current":-2.771237,"twenty":-9.619164,"median":13.766811,"eighty":23.926424,"marketCap":683927439},{"date":"2020-07-31","current":-2.268746,"twenty":-9.619164,"median":13.746374,"eighty":23.926424,"marketCap":630845279},{"date":"2020-08-07","current":-2.497912,"twenty":-9.619164,"median":13.68272,"eighty":23.926424,"marketCap":694567024},{"date":"2020-08-14","current":-2.643051,"twenty":-9.619164,"median":13.665222,"eighty":23.926424,"marketCap":734924130},{"date":"2020-08-21","current":-2.314579,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":643589628},{"date":"2020-08-28","current":-2.459718,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-04","current":-2.566662,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":713683548},{"date":"2020-09-11","current":-2.284024,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":635093395},{"date":"2020-09-18","current":-2.459718,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-25","current":-1.924997,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":535262661},{"date":"2020-10-02","current":-2.123607,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":590488174},{"date":"2020-10-09","current":-2.154163,"twenty":-9.619164,"median":13.477968,"eighty":23.926424,"marketCap":598984406},{"date":"2020-10-16","current":-1.986108,"twenty":-9.619164,"median":13.43789,"eighty":23.926424,"marketCap":552255126},{"date":"2020-10-23","current":-2.10833,"twenty":-9.619164,"median":13.389769,"eighty":23.926424,"marketCap":586240057},{"date":"2020-10-30","current":-2.246675,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":506209647},{"date":"2020-11-06","current":-2.199476,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":495574990},{"date":"2020-11-13","current":-2.52043,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":567890654},{"date":"2020-11-20","current":-2.869703,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":646587112},{"date":"2020-11-27","current":-3.209536,"twenty":-9.619164,"median":13.367356,"eighty":23.926424,"marketCap":723156638},{"date":"2020-12-04","current":-3.379453,"twenty":-9.619164,"median":13.339494,"eighty":23.926424,"marketCap":761441401},{"date":"2020-12-11","current":-3.624888,"twenty":-9.619164,"median":13.329082,"eighty":23.926424,"marketCap":816741615},{"date":"2020-12-18","current":-3.134018,"twenty":-9.619164,"median":13.307728,"eighty":23.926424,"marketCap":706141188},{"date":"2020-12-24","current":-3.00186,"twenty":-9.619164,"median":13.302521,"eighty":23.926424,"marketCap":676364150},{"date":"2020-12-31","current":-2.973541,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":669983356},{"date":"2021-01-08","current":-3.454971,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":778456852},{"date":"2021-01-15","current":-3.615448,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":814614684},{"date":"2021-01-22","current":-3.653207,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":823122409},{"date":"2021-01-29","current":-4.470533,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":948611355},{"date":"2021-02-05","current":-5.132092,"twenty":-9.619164,"median":13.275578,"eighty":23.926424,"marketCap":1088988820},{"date":"2021-02-12","current":-4.851431,"twenty":-9.619164,"median":13.230967,"eighty":23.926424,"marketCap":1029434744},{"date":"2021-02-19","current":-5.001785,"twenty":-9.619164,"median":13.200309,"eighty":23.926424,"marketCap":1061338713},{"date":"2021-02-26","current":-6.391795,"twenty":-9.609428,"median":13.151867,"eighty":23.923802,"marketCap":1356287737},{"date":"2021-03-05","current":-7.227258,"twenty":-9.619164,"median":13.098822,"eighty":23.926424,"marketCap":1533566291},{"date":"2021-03-12","current":-6.351532,"twenty":-9.619164,"median":13.046247,"eighty":23.926424,"marketCap":1347744192},{"date":"2021-03-19","current":-5.294302,"twenty":-9.619164,"median":13.00175,"eighty":23.926424,"marketCap":1123408629},{"date":"2021-03-26","current":-5.435215,"twenty":-9.609428,"median":12.93388,"eighty":23.923802,"marketCap":1153309239},{"date":"2021-04-01","current":-5.686846,"twenty":-9.609428,"median":12.893645,"eighty":23.923802,"marketCap":1206703185},{"date":"2021-04-09","current":-5.435215,"twenty":-9.619164,"median":12.774362,"eighty":23.926424,"marketCap":1153309239},{"date":"2021-04-16","current":-5.113129,"twenty":-9.619164,"median":12.719656,"eighty":23.926424,"marketCap":1084964987},{"date":"2021-04-23","current":-4.801107,"twenty":-9.619164,"median":12.615911,"eighty":23.926424,"marketCap":1018756494},{"date":"2021-04-30","current":-16.851587,"twenty":-10.04268,"median":12.524591,"eighty":23.926424,"marketCap":1035209854},{"date":"2021-05-07","current":-20.249644,"twenty":-10.14004,"median":12.433782,"eighty":23.926424,"marketCap":1243955875},{"date":"2021-05-14","current":-20.145622,"twenty":-11.245076,"median":12.358644,"eighty":23.926424,"marketCap":1237565690},{"date":"2021-05-21","current":-17.579742,"twenty":-15.022532,"median":12.220433,"eighty":23.923802,"marketCap":1079941145},{"date":"2021-05-28","current":-17.024957,"twenty":-16.167106,"median":12.09906,"eighty":23.923802,"marketCap":1045860162},{"date":"2021-06-04","current":-21.289865,"twenty":-16.486913,"median":12.004285,"eighty":23.923802,"marketCap":1307857718},{"date":"2021-06-11","current":-20.076274,"twenty":-16.934412,"median":11.865507,"eighty":23.923802,"marketCap":1233305567},{"date":"2021-06-18","current":-19.070726,"twenty":-17.370591,"median":11.764342,"eighty":23.923802,"marketCap":1171533786},{"date":"2021-06-25","current":-18.828008,"twenty":-17.54537,"median":11.464675,"eighty":23.923802,"marketCap":1156623356},{"date":"2021-07-02","current":-17.926483,"twenty":-17.617272,"median":11.126342,"eighty":23.923802,"marketCap":1101241759},{"date":"2021-07-09","current":-17.198328,"twenty":-17.617272,"median":11.03284,"eighty":23.923802,"marketCap":1056510469},{"date":"2021-07-16","current":-14.701796,"twenty":-17.617272,"median":10.826675,"eighty":23.923802,"marketCap":903146046},{"date":"2021-07-23","current":-14.493752,"twenty":-17.617272,"median":10.672008,"eighty":23.923802,"marketCap":890365677},{"date":"2021-07-30","current":-24.137651,"twenty":-17.94314,"median":10.459341,"eighty":23.923802,"marketCap":894637905},{"date":"2021-08-06","current":-22.700886,"twenty":-18.134527,"median":9.995341,"eighty":23.4415,"marketCap":841385648},{"date":"2021-08-13","current":-21.666415,"twenty":-18.414173,"median":9.541007,"eighty":22.560772,"marketCap":803044024},{"date":"2021-08-20","current":-20.057239,"twenty":-18.660568,"median":-1.947913,"eighty":19.602269,"marketCap":743401497},{"date":"2021-08-27","current":-23.04571,"twenty":-18.837526,"median":-2.016663,"eighty":19.172315,"marketCap":854166190},{"date":"2021-09-03","current":-23.160651,"twenty":-19.084596,"median":-2.047219,"eighty":19.049386,"marketCap":858426370},{"date":"2021-09-10","current":-22.298592,"twenty":-19.210705,"median":-2.100691,"eighty":18.89779,"marketCap":826475017},{"date":"2021-09-17","current":-22.930769,"twenty":-19.348119,"median":-2.154163,"eighty":18.667231,"marketCap":849906009},{"date":"2021-09-24","current":-24.769828,"twenty":-19.505433,"median":-2.205932,"eighty":18.494537,"marketCap":918068897},{"date":"2021-10-01","current":-30.114593,"twenty":-19.760842,"median":-2.265555,"eighty":18.374684,"marketCap":1116167291},{"date":"2021-10-08","current":-31.321476,"twenty":-20.063192,"median":-2.322218,"eighty":18.22498,"marketCap":1160899186},{"date":"2021-10-15","current":-32.413417,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1201370901},{"date":"2021-10-22","current":-32.068594,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1188590359},{"date":"2021-10-29","current":-74.742442,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1148118644},{"date":"2021-11-05","current":-74.465104,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1143858464},{"date":"2021-11-12","current":-70.443711,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1082085847},{"date":"2021-11-19","current":-55.467489,"twenty":-21.401848,"median":-2.505551,"eighty":17.236508,"marketCap":852036100},{"date":"2021-11-26","current":-57.686189,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":886117544},{"date":"2021-12-03","current":-57.824857,"twenty":-22.011239,"median":-2.551385,"eighty":16.708159,"marketCap":888247634},{"date":"2021-12-10","current":-64.480956,"twenty":-22.183651,"median":-2.573292,"eighty":16.539648,"marketCap":990491966},{"date":"2021-12-17","current":-62.678263,"twenty":-22.356063,"median":-2.624929,"eighty":16.169634,"marketCap":962800793},{"date":"2021-12-23","current":-64.619625,"twenty":-22.792839,"median":-2.643051,"eighty":16.126465,"marketCap":992622056},{"date":"2021-12-31","current":-62.9556,"twenty":-23.29858,"median":-2.650748,"eighty":15.984626,"marketCap":967060973},{"date":"2022-01-07","current":-79.318509,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1218411623},{"date":"2022-01-14","current":-83.201234,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":1278054150},{"date":"2022-01-21","current":-75.158448,"twenty":-25.287405,"median":-2.758328,"eighty":15.670507,"marketCap":1154508915},{"date":"2022-01-28","current":175.02335,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1263143518},{"date":"2022-02-04","current":209.850931,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1514494167},{"date":"2022-02-11","current":232.577403,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1678511117},{"date":"2022-02-18","current":235.528893,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1699812019},{"date":"2022-02-25","current":247.92515,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1789275810},{"date":"2022-03-04","current":285.506663,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2060501584},{"date":"2022-03-11","current":339.761823,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2452061075},{"date":"2022-03-18","current":291.013398,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2100243691},{"date":"2022-03-25","current":340.207108,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2455274702},{"date":"2022-04-01","current":327.464159,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2363308838},{"date":"2022-04-08","current":347.319452,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2506604487},{"date":"2022-04-14","current":368.063788,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2656316359},{"date":"2022-04-22","current":325.686073,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2350476391},{"date":"2022-04-29","current":69.026608,"twenty":-25.522801,"median":-2.779844,"eighty":15.647022,"marketCap":2205952330},{"date":"2022-05-06","current":67.4912,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":2156883757},{"date":"2022-05-13","current":61.216053,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1956342637},{"date":"2022-05-20","current":57.544425,"twenty":-23.287086,"median":-2.648493,"eighty":16.01174,"marketCap":1839004747},{"date":"2022-05-27","current":62.017136,"twenty":-22.746863,"median":-2.642596,"eighty":16.126465,"marketCap":1981943631},{"date":"2022-06-03","current":62.083893,"twenty":-22.356063,"median":-2.607716,"eighty":16.200468,"marketCap":1984077047},{"date":"2022-06-10","current":58.879563,"twenty":-22.183651,"median":-2.569977,"eighty":16.561,"marketCap":1881673070},{"date":"2022-06-17","current":47.731165,"twenty":-22.011239,"median":-2.549429,"eighty":16.721342,"marketCap":1525392568},{"date":"2022-06-24","current":45.928729,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":1467790331},{"date":"2022-07-01","current":46.396027,"twenty":-21.326763,"median":-2.505551,"eighty":17.261176,"marketCap":1482724245},{"date":"2022-07-08","current":42.857913,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1369653187},{"date":"2022-07-15","current":41.522776,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1326984863},{"date":"2022-07-22","current":41.188991,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1316317783},{"date":"2022-07-29","current":21.865613,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1741005719},{"date":"2022-08-05","current":19.507557,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1553250200},{"date":"2022-08-12","current":21.008138,"twenty":-20.063192,"median":-2.322218,"eighty":18.222092,"marketCap":1672730984},{"date":"2022-08-19","current":20.606197,"twenty":-19.760842,"median":-2.265555,"eighty":18.334358,"marketCap":1640727203},{"date":"2022-08-26","current":22.374739,"twenty":-19.505433,"median":-2.205932,"eighty":18.467517,"marketCap":1781543842},{"date":"2022-09-02","current":20.954546,"twenty":-19.348119,"median":-2.154163,"eighty":18.652874,"marketCap":1668463814},{"date":"2022-09-09","current":21.276099,"twenty":-19.244097,"median":-2.100691,"eighty":18.832924,"marketCap":1694066839},{"date":"2022-09-16","current":20.150663,"twenty":-19.084596,"median":-2.047219,"eighty":18.978533,"marketCap":1604456250},{"date":"2022-09-23","current":17.069112,"twenty":-18.837526,"median":-2.016663,"eighty":19.049386,"marketCap":1359093925},{"date":"2022-09-30","current":18.569694,"twenty":-18.660568,"median":-1.947913,"eighty":19.049386,"marketCap":1478574709},{"date":"2022-10-07","current":21.758429,"twenty":-18.414173,"median":9.541007,"eighty":19.172315,"marketCap":1732471377},{"date":"2022-10-14","current":21.142119,"twenty":-18.134527,"median":9.995341,"eighty":19.454914,"marketCap":1683398912},{"date":"2022-10-21","current":23.87532,"twenty":-17.94314,"median":10.459341,"eighty":19.776574,"marketCap":1901024627},{"date":"2022-10-28","current":14.699363,"twenty":-17.54537,"median":10.672008,"eighty":19.89342,"marketCap":2112254317},{"date":"2022-11-04","current":15.441755,"twenty":-17.421087,"median":10.826675,"eighty":19.89342,"marketCap":2218933828},{"date":"2022-11-11","current":15.144798,"twenty":-17.2726,"median":11.03284,"eighty":19.89342,"marketCap":2176262024},{"date":"2022-11-18","current":14.328167,"twenty":-17.038827,"median":11.155342,"eighty":19.89342,"marketCap":2058914562},{"date":"2022-11-25","current":13.570927,"twenty":-16.768369,"median":11.464675,"eighty":19.89342,"marketCap":1950101461},{"date":"2022-12-02","current":13.719405,"twenty":-16.453249,"median":11.764342,"eighty":19.89342,"marketCap":1971437363},{"date":"2022-12-09","current":11.75949,"twenty":-16.11661,"median":11.84816,"eighty":19.89342,"marketCap":1689803454},{"date":"2022-12-16","current":12.412795,"twenty":-15.314449,"median":11.989841,"eighty":19.89342,"marketCap":1783681423},{"date":"2022-12-23","current":13.051252,"twenty":-14.812098,"median":12.073674,"eighty":19.89342,"marketCap":1875425803},{"date":"2022-12-30","current":13.199731,"twenty":-14.50328,"median":12.190078,"eighty":19.89342,"marketCap":1896761705},{"date":"2023-01-06","current":13.660014,"twenty":-14.50328,"median":12.190078,"eighty":19.551545,"marketCap":1962903002},{"date":"2023-01-13","current":14.521189,"twenty":-14.50328,"median":12.190078,"eighty":19.357498,"marketCap":2086651235},{"date":"2023-01-20","current":12.798839,"twenty":-14.50328,"median":12.190078,"eighty":19.138,"marketCap":1839154769},{"date":"2023-01-27","current":9.233445,"twenty":-14.50328,"median":12.09906,"eighty":19.033195,"marketCap":2016242757},{"date":"2023-02-03","current":9.05757,"twenty":-14.50328,"median":12.004285,"eighty":18.89779,"marketCap":1977838133},{"date":"2023-02-10","current":9.389778,"twenty":-14.50328,"median":11.865507,"eighty":18.794065,"marketCap":2050380201},{"date":"2023-02-17","current":8.82307,"twenty":-14.50328,"median":11.764342,"eighty":18.594533,"marketCap":1926631968},{"date":"2023-02-24","current":8.58857,"twenty":-14.50328,"median":11.587951,"eighty":18.494537,"marketCap":1875425803},{"date":"2023-03-03","current":9.538573,"twenty":-14.50328,"median":11.275701,"eighty":18.374684,"marketCap":2082871486},{"date":"2023-03-10","current":8.292278,"twenty":-14.50328,"median":11.03284,"eighty":18.22498,"marketCap":1810726755},{"date":"2023-03-17","current":7.496147,"twenty":-14.50328,"median":10.913675,"eighty":18.141981,"marketCap":1636881070},{"date":"2023-03-24","current":7.555017,"twenty":-14.50328,"median":10.720341,"eighty":17.988871,"marketCap":1649736157},{"date":"2023-03-31","current":7.545205,"twenty":-14.498516,"median":10.534084,"eighty":17.887668,"marketCap":1647593642},{"date":"2023-04-06","current":7.819933,"twenty":-14.498516,"median":10.159674,"eighty":17.743541,"marketCap":1707584048},{"date":"2023-04-14","current":7.594264,"twenty":-14.50328,"median":9.692675,"eighty":17.582125,"marketCap":1658306215},{"date":"2023-04-21","current":7.4569,"twenty":-14.50328,"median":9.538573,"eighty":17.366537,"marketCap":1628311012},{"date":"2023-04-28","current":5.66019,"twenty":-14.50328,"median":9.380008,"eighty":17.200133,"marketCap":1555465519},{"date":"2023-05-05","current":5.288258,"twenty":-14.50328,"median":9.244173,"eighty":16.975605,"marketCap":1453255736},{"date":"2023-05-12","current":5.311487,"twenty":-14.50328,"median":9.165049,"eighty":16.705385,"marketCap":1459638997},{"date":"2023-05-19","current":5.597966,"twenty":-14.50328,"median":9.05757,"eighty":16.526314,"marketCap":1538365881},{"date":"2023-05-26","current":5.536025,"twenty":-14.50328,"median":8.606305,"eighty":16.212802,"marketCap":1521343852},{"date":"2023-06-02","current":5.404399,"twenty":-14.50328,"median":8.419852,"eighty":16.138799,"marketCap":1485172040},{"date":"2023-06-09","current":5.915417,"twenty":-14.50328,"median":7.937674,"eighty":16.138799,"marketCap":1625603780},{"date":"2023-06-16","current":6.047042,"twenty":-14.50328,"median":7.790498,"eighty":16.138799,"marketCap":1661775592},{"date":"2023-06-23","current":5.443112,"twenty":-14.508045,"median":7.736534,"eighty":16.144966,"marketCap":1495810808},{"date":"2023-06-30","current":5.512797,"twenty":-14.512809,"median":7.623699,"eighty":16.151133,"marketCap":1514960591},{"date":"2023-07-07","current":5.543767,"twenty":-14.512809,"median":7.545205,"eighty":16.151133,"marketCap":1523471606},{"date":"2023-07-14","current":6.410949,"twenty":-14.512809,"median":7.496147,"eighty":16.151133,"marketCap":1761780013},{"date":"2023-07-21","current":6.666458,"twenty":-14.512809,"median":7.358783,"eighty":16.151133,"marketCap":1831995884},{"date":"2023-07-28","current":5.993529,"twenty":-14.512809,"median":6.666458,"eighty":16.151133,"marketCap":1755396753},{"date":"2023-08-04","current":6.060475,"twenty":-14.512809,"median":6.302551,"eighty":16.151133,"marketCap":1775004026},{"date":"2023-08-11","current":6.053208,"twenty":-14.512809,"median":6.060475,"eighty":16.151133,"marketCap":1772875724},{"date":"2023-08-18","current":5.95874,"twenty":-14.512809,"median":6.047042,"eighty":16.151133,"marketCap":1745207795},{"date":"2023-08-25","current":5.798872,"twenty":-14.512809,"median":5.961873,"eighty":16.151133,"marketCap":1698385147},{"date":"2023-09-01","current":5.806138,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1700513449},{"date":"2023-09-08","current":6.024141,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1764362515},{"date":"2023-09-15","current":6.47468,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1896317251},{"date":"2023-09-22","current":6.322078,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1851622905},{"date":"2023-09-29","current":6.707216,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1964422921},{"date":"2023-10-06","current":6.031408,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1766490817},{"date":"2023-10-13","current":6.343878,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1858007811},{"date":"2023-10-20","current":6.598215,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1932498388},{"date":"2023-10-27","current":7.290319,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1763229338},{"date":"2023-11-03","current":7.255143,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1754721597},{"date":"2023-11-10","current":6.402114,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1548408876},{"date":"2023-11-17","current":6.331761,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1531393394},{"date":"2023-11-24","current":6.516437,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-01","current":6.375732,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1542028070},{"date":"2023-12-08","current":6.111908,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1478220012},{"date":"2023-12-15","current":6.516437,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-22","current":6.525232,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1578185970},{"date":"2023-12-29","current":6.490055,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1569678229},{"date":"2024-01-05","current":6.235026,"twenty":-14.618564,"median":5.915417,"eighty":16.1573,"marketCap":1507997106},{"date":"2024-01-12","current":5.874467,"twenty":-14.618564,"median":5.91514,"eighty":16.1573,"marketCap":1420792760},{"date":"2024-01-19","current":5.680997,"twenty":-14.652228,"median":5.886073,"eighty":16.1573,"marketCap":1374000184},{"date":"2024-01-26","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-02","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-02-09","current":7.608928,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1484600818},{"date":"2024-02-16","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-23","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-03-01","current":8.055871,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1571805164},{"date":"2024-03-08","current":8.178371,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1595706493},{"date":"2024-03-15","current":8.102344,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1580872606},{"date":"2024-03-22","current":8.439036,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1646565703},{"date":"2024-03-28","current":8.352148,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1629612646},{"date":"2024-04-05","current":8.493342,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1657161364},{"date":"2024-04-12","current":8.645396,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1686829215},{"date":"2024-04-19","current":8.47162,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1652923100},{"date":"2024-04-26","current":10.289102,"twenty":-14.584901,"median":5.875585,"eighty":16.126465,"marketCap":1554230593},{"date":"2024-05-03","current":9.2546,"twenty":-14.584901,"median":5.875585,"eighty":15.984626,"marketCap":1397962843},{"date":"2024-05-10","current":9.618074,"twenty":-14.584901,"median":5.875585,"eighty":15.706414,"marketCap":1452867728},{"date":"2024-05-17","current":9.646033,"twenty":-14.584901,"median":5.875585,"eighty":15.521933,"marketCap":1457091181},{"date":"2024-05-24","current":9.450317,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1427527012},{"date":"2024-05-31","current":9.548175,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1442309097},{"date":"2024-06-07","current":9.016944,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1362063495},{"date":"2024-06-14","current":8.513673,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1286041347},{"date":"2024-06-21","current":8.569592,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1294488252},{"date":"2024-06-28","current":8.737349,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1319828968},{"date":"2024-07-05","current":8.331936,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1258588904},{"date":"2024-07-12","current":8.331936,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1258588904},{"date":"2024-07-19","current":8.276017,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1250141999},{"date":"2024-07-26","current":12.445918,"twenty":-14.618564,"median":5.874467,"eighty":15.215778,"marketCap":1474368377},{"date":"2024-08-02","current":12.141923,"twenty":-14.618564,"median":5.874467,"eighty":14.832361,"marketCap":1438356506},{"date":"2024-08-09","current":11.283584,"twenty":-14.618564,"median":5.874467,"eighty":14.589489,"marketCap":1336675928},{"date":"2024-08-16","current":11.283584,"twenty":-14.618564,"median":5.874467,"eighty":14.436732,"marketCap":1336675928},{"date":"2024-08-23","current":11.587579,"twenty":-14.618564,"median":5.874467,"eighty":14.256063,"marketCap":1372687799},{"date":"2024-08-30","current":11.480287,"twenty":-14.618564,"median":5.874467,"eighty":14.000618,"marketCap":1359977727},{"date":"2024-09-06","current":10.675594,"twenty":-14.618564,"median":5.874467,"eighty":13.695649,"marketCap":1264652185},{"date":"2024-09-13","current":10.335834,"twenty":-14.618564,"median":5.874467,"eighty":13.300574,"marketCap":1224403623},{"date":"2024-09-20","current":11.748518,"twenty":-14.618564,"median":5.874467,"eighty":13.143309,"marketCap":1391752908},{"date":"2024-09-27","current":11.24782,"twenty":-14.618564,"median":5.874467,"eighty":12.840413,"marketCap":1332439237},{"date":"2024-10-04","current":12.517447,"twenty":-14.618564,"median":5.874467,"eighty":12.7929,"marketCap":1482841759},{"date":"2024-10-11","current":12.571093,"twenty":-14.618564,"median":5.874467,"eighty":12.72042,"marketCap":1489196795},{"date":"2024-10-18","current":11.444523,"twenty":-14.618564,"median":5.874467,"eighty":12.593939,"marketCap":1355741036},{"date":"2024-10-25","current":10.630763,"twenty":-14.479882,"median":5.878806,"eighty":12.543743,"marketCap":1264433606},{"date":"2024-11-01","current":10.043133,"twenty":-10.82156,"median":5.91514,"eighty":12.543743,"marketCap":1194540291},{"date":"2024-11-08","current":10.701991,"twenty":-10.125436,"median":5.936026,"eighty":12.543743,"marketCap":1272905523},{"date":"2024-11-15","current":10.203396,"twenty":-9.96966,"median":5.961873,"eighty":12.543743,"marketCap":1213602104},{"date":"2024-11-22","current":11.449884,"twenty":-9.146968,"median":6.024141,"eighty":12.543743,"marketCap":1361860651},{"date":"2024-11-29","current":11.467691,"twenty":-8.684766,"median":6.032761,"eighty":12.543743,"marketCap":1363978630},{"date":"2024-12-06","current":10.399273,"twenty":-8.300182,"median":6.053208,"eighty":12.543743,"marketCap":1236899876},{"date":"2024-12-13","current":10.862254,"twenty":-7.346171,"median":6.075008,"eighty":12.543743,"marketCap":1291967336},{"date":"2024-12-20","current":10.025326,"twenty":-6.922634,"median":6.111342,"eighty":12.543743,"marketCap":1192422312},{"date":"2024-12-27","current":10.292431,"twenty":-6.659545,"median":6.133143,"eighty":12.543743,"marketCap":1224192000},{"date":"2025-01-03","current":10.986903,"twenty":-6.523124,"median":6.235026,"eighty":12.543743,"marketCap":1306793191},{"date":"2025-01-10","current":11.307428,"twenty":-6.307242,"median":6.297781,"eighty":12.552509,"marketCap":1344916817},{"date":"2025-01-17","current":12.482688,"twenty":-5.973132,"median":6.322522,"eighty":12.552509,"marketCap":1484703447},{"date":"2025-01-24","current":12.055321,"twenty":-5.775719,"median":6.357514,"eighty":12.552509,"marketCap":1433871945},{"date":"2025-01-31","current":14.197993,"twenty":-5.594004,"median":6.386003,"eighty":12.575115,"marketCap":1298321274},{"date":"2025-02-07","current":13.456825,"twenty":-5.495074,"median":6.406511,"eighty":12.696267,"marketCap":1230545938},{"date":"2025-02-14","current":14.174832,"twenty":-5.435215,"median":6.430551,"eighty":12.780752,"marketCap":1296203294},{"date":"2025-02-21","current":13.68844,"twenty":-5.424675,"median":6.450482,"eighty":12.810717,"marketCap":1251725730},{"date":"2025-02-28","current":12.958648,"twenty":-5.294302,"median":6.473574,"eighty":12.951741,"marketCap":1184990645},{"date":"2025-03-07","current":12.563851,"twenty":-5.264107,"median":6.49648,"eighty":12.958648,"marketCap":1148888780},{"date":"2025-03-14","current":12.401287,"twenty":-5.212281,"median":6.509336,"eighty":12.958648,"marketCap":1134023306},{"date":"2025-03-21","current":12.726415,"twenty":-5.133259,"median":6.525232,"eighty":12.958648,"marketCap":1163754254},{"date":"2025-03-28","current":12.679968,"twenty":-5.062803,"median":6.621967,"eighty":13.051252,"marketCap":1159506975},{"date":"2025-04-04","current":10.032502,"twenty":-5.062803,"median":6.736142,"eighty":13.051252,"marketCap":917412112},{"date":"2025-04-11","current":11.480702,"twenty":-5.018391,"median":6.965628,"eighty":13.051252,"marketCap":1049841345},{"date":"2025-04-17","current":11.931391,"twenty":-4.957681,"median":7.272731,"eighty":13.051252,"marketCap":1091054126},{"date":"2025-04-25","current":14.438032,"twenty":-4.851431,"median":7.427465,"eighty":13.125492,"marketCap":1097391492},{"date":"2025-05-02","current":14.323897,"twenty":-4.780977,"median":7.496147,"eighty":13.179083,"marketCap":1088716460},{"date":"2025-05-09","current":13.610556,"twenty":-4.520651,"median":7.525582,"eighty":13.357904,"marketCap":1034497513},{"date":"2025-05-16","current":13.72469,"twenty":-4.520651,"median":7.565324,"eighty":13.570927,"marketCap":1043172545},{"date":"2025-05-23","current":12.925748,"twenty":-4.520651,"median":7.623699,"eighty":13.570927,"marketCap":982447324},{"date":"2025-05-30","current":12.982815,"twenty":-4.520651,"median":7.685236,"eighty":13.570927,"marketCap":986784839},{"date":"2025-06-05","current":13.09695,"twenty":-4.520651,"median":7.770875,"eighty":13.570927,"marketCap":995459871}],"updateTime":1749229063557}}}