US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RPC Inc

4.94

-0.0900-1.79%

Post-market: 4.940.00000.00%18:54 EDT

Volume:1.52M

Turnover:7.46M

Market Cap:1.07B

PE:11.61

High:4.97

Open:4.96

Low:4.84

Close:5.03

Loading ...

Overview Company News Filings

RPC, Inc. Announces Date for Fourth Quarter 2024 Financial Results and Conference Call

Recupero Etico Sostenibile Gets EUR 10 Mln Loan To Build Chemical Recycling Plant

Is Now the Right Time to Buy Core Laboratories After Its 12% YTD Rise?

Why RPC, Inc. (RES) Is Among the Best Dividend Paying Debt Free Stocks to Invest in

The 12% return this week takes RPC's (NYSE:RES) shareholders five-year gains to 75%

Simply Wall St.

The Return Trends At RPC (NYSE:RES) Look Promising

Simply Wall St.

Generation Bio Reports Recent Business Highlights and Third Quarter 2024 Financial Results

Screening for Warren Buffett and Ben Graham Stocks

RPC (NYSE:RES) Is Paying Out A Dividend Of $0.04

Simply Wall St.

RPC Inc Is Maintained at Neutral by Susquehanna

RPC Q3 Earnings & Revenues Miss on Lower Pressure Pumping Activity

RPC Third Quarter 2024 Earnings: EPS: US$0.087 (vs US$0.085 in 3Q 2023)

Simply Wall St.

Zephirin Group Cuts Price Target on RPC Inc. to $7 From $9, Keeps Hold Medium Risk

MT Newswires Live

RPC Inc (RES) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with Strategic ...

RPC Inc’s Operations Free from Mine Safety Compliance Burdens

RPC Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | RPC Inc. Disappoints with Lower Q3 2024 Results Amid Pricing Pressures

RPC's Q3 Adjusted Earnings, Revenue Rise

MT Newswires Live

RPC (RES) Lags Q3 Earnings and Revenue Estimates

RPC: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RES/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","market":"US","secType":"STK","nameCN":"RPC Inc","latestPrice":4.94,"timestamp":1745265600000,"preClose":5.03,"halted":0,"volume":1516809,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"18:54 EDT","volume":28132,"amount":138972.14,"timestamp":1745276094638},"delay":0,"floatShares":87514384,"shares":216909369,"eps":0.42533,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"04-21 16:00:00 EDT","open":4.96,"high":4.97,"low":4.84,"amount":7459278.358895999,"amplitude":0.025845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.42533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.03,"dividendRate":0.032389,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.03,"latestTime":"08:12 EDT","volume":8000,"amount":39205.2992,"timestamp":1745237551924},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"18:54 EDT","volume":28132,"amount":138972.14,"timestamp":1745276094638},"volumeRatio":0.840466,"impliedVol":0.9827,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","floatShares":87514384,"roa":"4.18%","roe":"8.71%","lyrEps":0.42533,"volumeRatio":0.840466,"shares":216909369,"dividePrice":0.16,"high":4.97,"amplitude":0.025845,"preClose":5.03,"low":4.84,"week52Low":4.1,"pbRate":"0.99","psRate":"0.76","week52High":8.14,"institutionHeld":0.4295,"latestPrice":4.94,"eps":0.42533,"divideRate":0.032389,"volume":1516809,"delay":0,"ttmEps":0.42533,"open":4.96,"prevYearClose":5.94,"prevWeekClose":5.03,"prevMonthClose":5.5,"prevQuarterClose":5.5,"fiveDayClose":4.84,"twentyDayClose":5.48,"sixtyDayClose":6.86,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RES\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501756738","title":"RPC, Inc. Announces Date for Fourth Quarter 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756738","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756738?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:15","pubTimestamp":1736288100,"startTime":"0","endTime":"0","summary":"ATLANTA,, Jan.7, 2025 /PRNewswire/ -- RPC, Inc.  announced today that it will release its financial results for the fourth quarter ended December 31, 2024 on Thursday, January 30, 2025 before the market opens. In conjunction with its earnings release, the Company will host a conference call to review the Company's financial and operating results on Thursday, January 30, 2025 at 9:00 a.m. Eastern Time.RPC provides a broad range of specialized oilfield services and equipment primarily to independent and major oilfield companies engaged in the exploration, production and development of oil and gas properties throughout the United States, including the Gulf of Mexico, mid-continent, southwest, Appalachian and Rocky Mountain regions, and in selected international markets. RPC's investor website can be found on the internet at RPC.net.For information about RPC, Inc. or this event, please contact:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rpc-inc-announces-date-fourth-221500226.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-inc-announces-date-fourth-221500226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES","BK4563","BK4179"],"gpt_icon":0},{"id":"2492532956","title":"Recupero Etico Sostenibile Gets EUR 10 Mln Loan To Build Chemical Recycling Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2492532956","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492532956?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:24","pubTimestamp":1734423847,"startTime":"0","endTime":"0","summary":"Recupero Etico Sostenibile SpA :Gets Eur 10 Million Loan From Banco Bpm To Build Chemical Recycling Plant In Molise Region.8-Year Floating-Rate Credit Line With 18-Month Grace Period Is Guaranteed By Sace Green For Eur 8 Million, Medio Credito Centrale For Eur 2 Million.Further Company Coverage: Res.Mi. . .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","RES","BK4179"],"gpt_icon":0},{"id":"2491375244","title":"Is Now the Right Time to Buy Core Laboratories After Its 12% YTD Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375244","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375244?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:47","pubTimestamp":1734090420,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB is an oilfield services firm, operating in more than 50 countries, providing reservoir management and production enhancement to oil and gas companies. Despite a challenging market, CLB's shares have risen 11.8% year to date , outperforming the broader oil and energy sector's 5.6% growth. Additionally, CLB has not only surpassed the Field Services sub-industry but has also outperformed competitors like Drilling Tools International Corporation DTI, Helix Energy Solutions Group, Inc. HLX and RPC, Inc. RES.But what is driving this performance and should investors be excited about the future of CLB?Let us take a deeper look at the key factors pushing CLB stock upward and the risks to keep an eye on.Promising Earnings Growth: The Zacks Consensus Estimate indicates that CLB’s earnings per share are expected to be 89 cents for 2024 and $1.11 for 2025. This translates to impressive year-over-year growth of 11.25% and 23.97%, respectively. The optimistic outlook indica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-buy-core-laboratories-114700688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB","HLX","BK4179","DTI","BK4563","RES"],"gpt_icon":0},{"id":"2490779700","title":"Why RPC, Inc. (RES) Is Among the Best Dividend Paying Debt Free Stocks to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779700","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779700?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:45","pubTimestamp":1733755507,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Dividend Paying Debt Free Stocks to Invest in. In this article, we are going to take a look at where RPC, Inc.  stands against the other best debt free stocks that pay dividends.Financial analysts have pointed out that U.S. companies have not taken sufficient steps to reduce their long-term debt, leading to a worsening situation. For the first time, annual interest expenses have exceeded $1 trillion, reaching $1.16 trillion in 2024. According to a Treasury official, the average interest rate on government debt increased","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gW34nMkFyoshq3igg8a5pg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0dfd7a5595b85bdc1c107c546388232b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gW34nMkFyoshq3igg8a5pg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0dfd7a5595b85bdc1c107c546388232b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rpc-inc-res-among-144507015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES","BK4179","BK4563"],"gpt_icon":0},{"id":"2485206867","title":"The 12% return this week takes RPC's (NYSE:RES) shareholders five-year gains to 75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485206867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485206867?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:41","pubTimestamp":1732365670,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. But more than that, you probably want to see it rise more than the market average. But RPC, Inc.  has fallen short of that second goal, with a share price rise of 67% over five years, which is below the market return. Zooming in, the stock is actually down 13% in the last year.The past week has proven to be lucrative for RPC investors, so let's see if fundamentals drove the company's five-year performance.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .The company's earnings per share  is depicted in the image below .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/12-return-week-takes-rpcs-124110614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","NYSE","RES","BK4179"],"gpt_icon":0},{"id":"2485461472","title":"The Return Trends At RPC (NYSE:RES) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461472","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461472?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:17","pubTimestamp":1732303068,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? One...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-res/rpc/news/the-return-trends-at-rpc-nyseres-look-promising","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4563","RES","EBIT","BK4179"],"gpt_icon":0},{"id":"2481164951","title":"Generation Bio Reports Recent Business Highlights and Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164951","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481164951?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"Non-human primate data presented at ESGCT demonstrated selective in vivo delivery of mRNA with T cell-targeted lipid nanoparticle (ctLNP) Cash balance of $199.8 million expected to fund operations int","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2976063/0/en/Generation-Bio-Reports-Recent-Business-Highlights-and-Third-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4563","BK4179","RES","GBIO","BK4584"],"gpt_icon":0},{"id":"2479371472","title":"Screening for Warren Buffett and Ben Graham Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2479371472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479371472?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:48","pubTimestamp":1730220480,"startTime":"0","endTime":"0","summary":" - Can You Invest Like Warren Buffett or Ben Graham.  - Stock Screener And Top Stock Picks To Keep On Your Radar.  - Episode Roundup: KBH, PERI, RES, CGAU, ATHM. Welcome to Episode #385 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.With the new edition of Ben Graham’s famous book, The Intelligent Investor, now out, updated, once again, by Jason Zweig, Tracey decided to use Zacks most sophisticated stock screens to find Warren Buffett and Ben Graham-like stocks.Screening for Ben Graham and Warren Buffett Stocks. Research Wizard has “guru” pre-built screens, including for Warren Buffett and Benjamin Graham, considered to be the top two value investors of all time. For those who don’t know, Buffett once worked for Ben Graham.Ben Graham died in the 1970s, but his book, The Intelligent Investor, and his student, Buffett, live on.Shares of Autohome are up just 5.6% year-to-dat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/screening-warren-buffett-ben-graham-164800344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM","LU1366333091.USD","BK4179","BK4588","IE0034235303.USD","BK4581","LU0256863811.USD","LU0234570918.USD","LU2476274308.USD","LU0683600562.USD","BK4533","LU1201861249.SGD","LU0130102774.USD","LU1914381329.SGD","BK4563","LU0157215616.USD","BK4176","KBH","IE00BWXC8680.SGD","BK4017","LU0154236417.USD","BK4009","BK4585","LU1571399168.USD","LU2778985437.USD","LU0971096721.USD","LU0234572021.USD","LU0787776722.HKD","LU0980610538.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","CGAU","LU1280957306.USD","LU0251142724.SGD","LU0640476718.USD","LU0417517546.SGD","BK4550","RES","BK4531","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","BK4576","BK4526","IE00B3S45H60.SGD","BK4077","LU0053666078.USD","PERI","LU1074936037.SGD"],"gpt_icon":1},{"id":"2478157075","title":"RPC (NYSE:RES) Is Paying Out A Dividend Of $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2478157075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478157075?lang=en_us&edition=fundamental","pubTime":"2024-10-27 20:12","pubTimestamp":1730031130,"startTime":"0","endTime":"0","summary":"RPC, Inc.  will pay a dividend of $0.04 on the 10th of December. This means that the annual payment will be 2.7% of the current stock price, which is in line with the average for the industry.RPC's Payment Could Potentially Have Solid Earnings Coverage. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Before making this announcement, RPC was easily earning enough to cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.If the trend of the last few years continues, EPS will grow by 63.2% over the next 12 months. Assuming the dividend continues along recent trends, we think the payout ratio could be 16% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-nyse-res-paying-dividend-121210165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","NYSE","RES","BK4563"],"gpt_icon":0},{"id":"2478935224","title":"RPC Inc Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478935224?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:59","pubTimestamp":1729864740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 25, 2024 09:59 ET (13:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"2478684931","title":"RPC Q3 Earnings & Revenues Miss on Lower Pressure Pumping Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2478684931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478684931?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:23","pubTimestamp":1729862580,"startTime":"0","endTime":"0","summary":"RPC Inc.RES reported third-quarter 2024 adjusted earnings of 9 cents per share, which missed the Zacks Consensus Estimate of 14 cents. The bottom line improved from the year-ago figure of 8 cents.Total quarterly revenues were $337.7 million, up from the year-ago quarter’s $330.4 million. The top line also missed the Zacks Consensus Estimate of $359 million.The lower-than-expected quarterly earnings were primarily due to lower utilization and pricing levels in pressure pumping, along with rising cost of revenues.Operating profit in the Technical Services segment totaled $16.3 million, lower than the year-ago quarter’s $18.9 million. The results were primarily influenced by decreased activity levels in pressure pumping, leading to negative impacts on fixed costs, especially labor, due to reduced leverage.Total operating profit in the quarter was $19.2 million, down from $22.7 million in the year-ago quarter. The average domestic rig count was 586, marking a 9.7% decline from the year-ago","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-q3-earnings-revenues-miss-132300485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMB","RES","SUN","AROC"],"gpt_icon":0},{"id":"2478988186","title":"RPC Third Quarter 2024 Earnings: EPS: US$0.087 (vs US$0.085 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478988186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478988186?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:45","pubTimestamp":1729853158,"startTime":"0","endTime":"0","summary":"Profit margin: 5.6% . The increase in margin was driven by higher revenue.NYSE:RES Earnings and Revenue History October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Energy Services industry in the US.The company's shares are down 8.8% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for RPC that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-third-quarter-2024-earnings-104558984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES"],"gpt_icon":0},{"id":"2478607565","title":"Zephirin Group Cuts Price Target on RPC Inc. to $7 From $9, Keeps Hold Medium Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478607565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478607565?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:37","pubTimestamp":1729852646,"startTime":"0","endTime":"0","summary":"RPC Inc. (RES) has an average investment rating of hold among analysts polled by Capital IQ, with price targets ranging from $5.25 to $9.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RES"],"gpt_icon":0},{"id":"2478567677","title":"RPC Inc (RES) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478567677","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478567677?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:13","pubTimestamp":1729840389,"startTime":"0","endTime":"0","summary":"Technical Services Revenue: Decreased 8%, representing 93% of total revenue.Support Services Revenue: Increased 7%, representing 7% of total revenue.Pressure Pumping Revenue: 38.4% of total revenue, down 12%.Cost of Revenues: Decreased by $14.8 million to $247.5 million, a 6% decrease.SG&A Expenses: $37.7 million, slightly up from $37.4 million.Diluted EPS: 9 cents, down from 15 cents in the previous quarter.EBITDA Margin: Decreased 240 basis points to 16.4%.Free Cash Flow: $19 million after capex of $51.7 million.Year-to-Date Free Cash Flow: $75.7 million after capex of $179.5 million.GuruFocus has detected 7 Warning Signs with CNX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.RPC Inc  has a strong cash position of $277 million, providing flexibility for strategic investments.The company does not anticipate significant pricing improvements in the frac market for 2025, indicating continued pressure on margins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-inc-res-q3-2024-071309112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES"],"gpt_icon":0},{"id":"2478622133","title":"RPC Inc’s Operations Free from Mine Safety Compliance Burdens","url":"https://stock-news.laohu8.com/highlight/detail?id=2478622133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478622133?lang=en_us&edition=fundamental","pubTime":"2024-10-25 14:00","pubTimestamp":1729836020,"startTime":"0","endTime":"0","summary":"RPC Inc (RES) has disclosed a new risk, in the Manufacturing category. RPC Inc is not subjected to any mine safety disclosures as the risk factor i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rpc-incs-operations-free-from-mine-safety-compliance-burdens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rpc-incs-operations-free-from-mine-safety-compliance-burdens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2478565417","title":"RPC Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478565417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478565417?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:06","pubTimestamp":1729785984,"startTime":"0","endTime":"0","summary":"RPC Inc reports results for the quarter ended in September 30 - Earnings Summary  RPC Inc RES.N reported quarterly adjusted earnings of 9 cents per share for the quarter ended September 30, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL8N3M02PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"1117671974","title":"Stock Track | RPC Inc. Disappoints with Lower Q3 2024 Results Amid Pricing Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1117671974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117671974?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:50","pubTimestamp":1729777830,"startTime":"0","endTime":"0","summary":"RPC Inc. , a leading oilfield services company, reported underwhelming third-quarter 2024 financial results, missing analysts' estimates for both earnings and revenue. The company's stock plummeted over 5% in early trading on the disappointing results.For the quarter ended September 30, 2024, RPC reported earnings per share of $0.09, significantly lower than the consensus estimate of $0.13. Revenue came in at $337.7 million, missing expectations of $369.8 million and representing a modest 2.2% y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | RPC Inc. Disappoints with Lower Q3 2024 Results Amid Pricing Pressures","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RES"],"gpt_icon":0},{"id":"2477687705","title":"RPC's Q3 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2477687705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477687705?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:21","pubTimestamp":1729772504,"startTime":"0","endTime":"0","summary":"RPC  reported Q3 adjusted earnings Thursday of $0.09 per diluted share, up from $0.08 a year earlier.Analysts polled by Capital IQ expected $0.13.Revenue for the quarter ended Sept. 30 was $337.7 million, up from $330.4 million a year earlier.Four analysts surveyed by Capital IQ expected $368.9 million.The company said its board maintained its quarterly dividend at $0.04 per share, payable Dec. 10 to shareholders as of Nov. 11.RPC's shares fell 2.2% in recent Thursday premarket activity.Price: 6.15, Change: -0.14, Percent Change: -2.23","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RES"],"gpt_icon":0},{"id":"2477631985","title":"RPC (RES) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631985?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:55","pubTimestamp":1729770907,"startTime":"0","endTime":"0","summary":"RPC  came out with quarterly earnings of $0.09 per share, missing the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -35.71%. A quarter ago, it was expected that this oil and gas services company would post earnings of $0.13 per share when it actually produced earnings of $0.15, delivering a surprise of 15.38%.RPC , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $337.65 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 6.05%. This compares to year-ago revenues of $330.42 million. The company has topped consensus revenue estimates just once over the last four quarters.RPC shares have lost about 13.6% since the beginning of the year versus the S&P 500's gain of 21.5%.While RPC has underperformed the market so far this year, the question that comes to inve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-res-lags-q3-earnings-115507917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTK","RES"],"gpt_icon":0},{"id":"2477857556","title":"RPC: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477857556","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477857556?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:51","pubTimestamp":1729767106,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — RPC Inc.  on Thursday reported earnings of $18.8 million in its third quarter.On a per-share basis, the Atlanta-based company said it had net income of 9 cents.The oil and gas services company posted revenue of $337.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-q3-earnings-snapshot-105146551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RES\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"RES","amount":0.04,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-30","symbol":"RES","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-11-08","symbol":"RES","amount":0.04,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-24","symbol":"RES","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.05,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-11","value":0.06,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-11","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RES","date":"2025-04-17","current":11.528143,"percent":0.733171,"low":-83.478571,"twenty":-5.010088,"median":6.721679,"eighty":13.081122,"high":371.916308,"avg":16.234703,"sd":66.854828,"marketCap":1054179533},"quantilePoints":[{"date":"2020-04-24","current":-7.302357,"twenty":-9.619164,"median":14.206888,"eighty":23.926424,"marketCap":636115581},{"date":"2020-05-01","current":-7.399721,"twenty":-9.619164,"median":14.14178,"eighty":23.926424,"marketCap":644597122},{"date":"2020-05-08","current":-2.891726,"twenty":-9.619164,"median":14.130373,"eighty":23.926424,"marketCap":713663415},{"date":"2020-05-15","current":-2.513047,"twenty":-9.619164,"median":14.101685,"eighty":23.926424,"marketCap":620207491},{"date":"2020-05-22","current":-2.710993,"twenty":-9.619164,"median":14.066054,"eighty":23.926424,"marketCap":669059451},{"date":"2020-05-29","current":-2.736812,"twenty":-9.619164,"median":14.038875,"eighty":23.926424,"marketCap":675431446},{"date":"2020-06-05","current":-3.580232,"twenty":-9.619164,"median":13.973465,"eighty":23.926424,"marketCap":883583276},{"date":"2020-06-12","current":-3.02082,"twenty":-9.619164,"median":13.942031,"eighty":23.926424,"marketCap":745523389},{"date":"2020-06-19","current":-2.78845,"twenty":-9.619164,"median":13.90326,"eighty":23.926424,"marketCap":688175436},{"date":"2020-06-26","current":-2.556079,"twenty":-9.619164,"median":13.889427,"eighty":23.926424,"marketCap":630827483},{"date":"2020-07-02","current":-2.556079,"twenty":-9.619164,"median":13.844214,"eighty":23.926424,"marketCap":630827483},{"date":"2020-07-10","current":-2.470016,"twenty":-9.619164,"median":13.813187,"eighty":23.926424,"marketCap":609587500},{"date":"2020-07-17","current":-2.650748,"twenty":-9.619164,"median":13.795077,"eighty":23.926424,"marketCap":654191464},{"date":"2020-07-24","current":-2.771237,"twenty":-9.619164,"median":13.766811,"eighty":23.926424,"marketCap":683927439},{"date":"2020-07-31","current":-2.268746,"twenty":-9.619164,"median":13.746374,"eighty":23.926424,"marketCap":630845279},{"date":"2020-08-07","current":-2.497912,"twenty":-9.619164,"median":13.68272,"eighty":23.926424,"marketCap":694567024},{"date":"2020-08-14","current":-2.643051,"twenty":-9.619164,"median":13.665222,"eighty":23.926424,"marketCap":734924130},{"date":"2020-08-21","current":-2.314579,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":643589628},{"date":"2020-08-28","current":-2.459718,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-04","current":-2.566662,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":713683548},{"date":"2020-09-11","current":-2.284024,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":635093395},{"date":"2020-09-18","current":-2.459718,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-25","current":-1.924997,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":535262661},{"date":"2020-10-02","current":-2.123607,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":590488174},{"date":"2020-10-09","current":-2.154163,"twenty":-9.619164,"median":13.477968,"eighty":23.926424,"marketCap":598984406},{"date":"2020-10-16","current":-1.986108,"twenty":-9.619164,"median":13.43789,"eighty":23.926424,"marketCap":552255126},{"date":"2020-10-23","current":-2.10833,"twenty":-9.619164,"median":13.389769,"eighty":23.926424,"marketCap":586240057},{"date":"2020-10-30","current":-2.246675,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":506209647},{"date":"2020-11-06","current":-2.199476,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":495574990},{"date":"2020-11-13","current":-2.52043,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":567890654},{"date":"2020-11-20","current":-2.869703,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":646587112},{"date":"2020-11-27","current":-3.209536,"twenty":-9.619164,"median":13.367356,"eighty":23.926424,"marketCap":723156638},{"date":"2020-12-04","current":-3.379453,"twenty":-9.619164,"median":13.339494,"eighty":23.926424,"marketCap":761441401},{"date":"2020-12-11","current":-3.624888,"twenty":-9.619164,"median":13.329082,"eighty":23.926424,"marketCap":816741615},{"date":"2020-12-18","current":-3.134018,"twenty":-9.619164,"median":13.307728,"eighty":23.926424,"marketCap":706141188},{"date":"2020-12-24","current":-3.00186,"twenty":-9.619164,"median":13.302521,"eighty":23.926424,"marketCap":676364150},{"date":"2020-12-31","current":-2.973541,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":669983356},{"date":"2021-01-08","current":-3.454971,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":778456852},{"date":"2021-01-15","current":-3.615448,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":814614684},{"date":"2021-01-22","current":-3.653207,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":823122409},{"date":"2021-01-29","current":-4.470533,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":948611355},{"date":"2021-02-05","current":-5.132092,"twenty":-9.619164,"median":13.275578,"eighty":23.926424,"marketCap":1088988820},{"date":"2021-02-12","current":-4.851431,"twenty":-9.619164,"median":13.230967,"eighty":23.926424,"marketCap":1029434744},{"date":"2021-02-19","current":-5.001785,"twenty":-9.619164,"median":13.200309,"eighty":23.926424,"marketCap":1061338713},{"date":"2021-02-26","current":-6.391795,"twenty":-9.609428,"median":13.151867,"eighty":23.923802,"marketCap":1356287737},{"date":"2021-03-05","current":-7.227258,"twenty":-9.619164,"median":13.098822,"eighty":23.926424,"marketCap":1533566291},{"date":"2021-03-12","current":-6.351532,"twenty":-9.619164,"median":13.046247,"eighty":23.926424,"marketCap":1347744192},{"date":"2021-03-19","current":-5.294302,"twenty":-9.619164,"median":13.00175,"eighty":23.926424,"marketCap":1123408629},{"date":"2021-03-26","current":-5.435215,"twenty":-9.609428,"median":12.93388,"eighty":23.923802,"marketCap":1153309239},{"date":"2021-04-01","current":-5.686846,"twenty":-9.609428,"median":12.893645,"eighty":23.923802,"marketCap":1206703185},{"date":"2021-04-09","current":-5.435215,"twenty":-9.619164,"median":12.774362,"eighty":23.926424,"marketCap":1153309239},{"date":"2021-04-16","current":-5.113129,"twenty":-9.619164,"median":12.719656,"eighty":23.926424,"marketCap":1084964987},{"date":"2021-04-23","current":-4.801107,"twenty":-9.619164,"median":12.615911,"eighty":23.926424,"marketCap":1018756494},{"date":"2021-04-30","current":-16.851587,"twenty":-10.04268,"median":12.524591,"eighty":23.926424,"marketCap":1035209854},{"date":"2021-05-07","current":-20.249644,"twenty":-10.14004,"median":12.433782,"eighty":23.926424,"marketCap":1243955875},{"date":"2021-05-14","current":-20.145622,"twenty":-11.245076,"median":12.358644,"eighty":23.926424,"marketCap":1237565690},{"date":"2021-05-21","current":-17.579742,"twenty":-15.022532,"median":12.220433,"eighty":23.923802,"marketCap":1079941145},{"date":"2021-05-28","current":-17.024957,"twenty":-16.167106,"median":12.09906,"eighty":23.923802,"marketCap":1045860162},{"date":"2021-06-04","current":-21.289865,"twenty":-16.486913,"median":12.004285,"eighty":23.923802,"marketCap":1307857718},{"date":"2021-06-11","current":-20.076274,"twenty":-16.934412,"median":11.865507,"eighty":23.923802,"marketCap":1233305567},{"date":"2021-06-18","current":-19.070726,"twenty":-17.370591,"median":11.764342,"eighty":23.923802,"marketCap":1171533786},{"date":"2021-06-25","current":-18.828008,"twenty":-17.54537,"median":11.464675,"eighty":23.923802,"marketCap":1156623356},{"date":"2021-07-02","current":-17.926483,"twenty":-17.617272,"median":11.126342,"eighty":23.923802,"marketCap":1101241759},{"date":"2021-07-09","current":-17.198328,"twenty":-17.617272,"median":11.03284,"eighty":23.923802,"marketCap":1056510469},{"date":"2021-07-16","current":-14.701796,"twenty":-17.617272,"median":10.826675,"eighty":23.923802,"marketCap":903146046},{"date":"2021-07-23","current":-14.493752,"twenty":-17.617272,"median":10.672008,"eighty":23.923802,"marketCap":890365677},{"date":"2021-07-30","current":-24.137651,"twenty":-17.94314,"median":10.459341,"eighty":23.923802,"marketCap":894637905},{"date":"2021-08-06","current":-22.700886,"twenty":-18.134527,"median":9.995341,"eighty":23.4415,"marketCap":841385648},{"date":"2021-08-13","current":-21.666415,"twenty":-18.414173,"median":9.541007,"eighty":22.560772,"marketCap":803044024},{"date":"2021-08-20","current":-20.057239,"twenty":-18.660568,"median":-1.947913,"eighty":19.602269,"marketCap":743401497},{"date":"2021-08-27","current":-23.04571,"twenty":-18.837526,"median":-2.016663,"eighty":19.172315,"marketCap":854166190},{"date":"2021-09-03","current":-23.160651,"twenty":-19.084596,"median":-2.047219,"eighty":19.049386,"marketCap":858426370},{"date":"2021-09-10","current":-22.298592,"twenty":-19.210705,"median":-2.100691,"eighty":18.89779,"marketCap":826475017},{"date":"2021-09-17","current":-22.930769,"twenty":-19.348119,"median":-2.154163,"eighty":18.667231,"marketCap":849906009},{"date":"2021-09-24","current":-24.769828,"twenty":-19.505433,"median":-2.205932,"eighty":18.494537,"marketCap":918068897},{"date":"2021-10-01","current":-30.114593,"twenty":-19.760842,"median":-2.265555,"eighty":18.374684,"marketCap":1116167291},{"date":"2021-10-08","current":-31.321476,"twenty":-20.063192,"median":-2.322218,"eighty":18.22498,"marketCap":1160899186},{"date":"2021-10-15","current":-32.413417,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1201370901},{"date":"2021-10-22","current":-32.068594,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1188590359},{"date":"2021-10-29","current":-74.742442,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1148118644},{"date":"2021-11-05","current":-74.465104,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1143858464},{"date":"2021-11-12","current":-70.443711,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1082085847},{"date":"2021-11-19","current":-55.467489,"twenty":-21.401848,"median":-2.505551,"eighty":17.236508,"marketCap":852036100},{"date":"2021-11-26","current":-57.686189,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":886117544},{"date":"2021-12-03","current":-57.824857,"twenty":-22.011239,"median":-2.551385,"eighty":16.708159,"marketCap":888247634},{"date":"2021-12-10","current":-64.480956,"twenty":-22.183651,"median":-2.573292,"eighty":16.539648,"marketCap":990491966},{"date":"2021-12-17","current":-62.678263,"twenty":-22.356063,"median":-2.624929,"eighty":16.169634,"marketCap":962800793},{"date":"2021-12-23","current":-64.619625,"twenty":-22.792839,"median":-2.643051,"eighty":16.126465,"marketCap":992622056},{"date":"2021-12-31","current":-62.9556,"twenty":-23.29858,"median":-2.650748,"eighty":15.984626,"marketCap":967060973},{"date":"2022-01-07","current":-79.318509,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1218411623},{"date":"2022-01-14","current":-83.201234,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":1278054150},{"date":"2022-01-21","current":-75.158448,"twenty":-25.287405,"median":-2.758328,"eighty":15.670507,"marketCap":1154508915},{"date":"2022-01-28","current":175.02335,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1263143518},{"date":"2022-02-04","current":209.850931,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1514494167},{"date":"2022-02-11","current":232.577403,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1678511117},{"date":"2022-02-18","current":235.528893,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1699812019},{"date":"2022-02-25","current":247.92515,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1789275810},{"date":"2022-03-04","current":285.506663,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2060501584},{"date":"2022-03-11","current":339.761823,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2452061075},{"date":"2022-03-18","current":291.013398,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2100243691},{"date":"2022-03-25","current":340.207108,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2455274702},{"date":"2022-04-01","current":327.464159,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2363308838},{"date":"2022-04-08","current":347.319452,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2506604487},{"date":"2022-04-14","current":368.063788,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2656316359},{"date":"2022-04-22","current":325.686073,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2350476391},{"date":"2022-04-29","current":69.026608,"twenty":-25.522801,"median":-2.779844,"eighty":15.647022,"marketCap":2205952330},{"date":"2022-05-06","current":67.4912,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":2156883757},{"date":"2022-05-13","current":61.216053,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1956342637},{"date":"2022-05-20","current":57.544425,"twenty":-23.287086,"median":-2.648493,"eighty":16.01174,"marketCap":1839004747},{"date":"2022-05-27","current":62.017136,"twenty":-22.746863,"median":-2.642596,"eighty":16.126465,"marketCap":1981943631},{"date":"2022-06-03","current":62.083893,"twenty":-22.356063,"median":-2.607716,"eighty":16.200468,"marketCap":1984077047},{"date":"2022-06-10","current":58.879563,"twenty":-22.183651,"median":-2.569977,"eighty":16.561,"marketCap":1881673070},{"date":"2022-06-17","current":47.731165,"twenty":-22.011239,"median":-2.549429,"eighty":16.721342,"marketCap":1525392568},{"date":"2022-06-24","current":45.928729,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":1467790331},{"date":"2022-07-01","current":46.396027,"twenty":-21.326763,"median":-2.505551,"eighty":17.261176,"marketCap":1482724245},{"date":"2022-07-08","current":42.857913,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1369653187},{"date":"2022-07-15","current":41.522776,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1326984863},{"date":"2022-07-22","current":41.188991,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1316317783},{"date":"2022-07-29","current":21.865613,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1741005719},{"date":"2022-08-05","current":19.507557,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1553250200},{"date":"2022-08-12","current":21.008138,"twenty":-20.063192,"median":-2.322218,"eighty":18.222092,"marketCap":1672730984},{"date":"2022-08-19","current":20.606197,"twenty":-19.760842,"median":-2.265555,"eighty":18.334358,"marketCap":1640727203},{"date":"2022-08-26","current":22.374739,"twenty":-19.505433,"median":-2.205932,"eighty":18.467517,"marketCap":1781543842},{"date":"2022-09-02","current":20.954546,"twenty":-19.348119,"median":-2.154163,"eighty":18.652874,"marketCap":1668463814},{"date":"2022-09-09","current":21.276099,"twenty":-19.244097,"median":-2.100691,"eighty":18.832924,"marketCap":1694066839},{"date":"2022-09-16","current":20.150663,"twenty":-19.084596,"median":-2.047219,"eighty":18.978533,"marketCap":1604456250},{"date":"2022-09-23","current":17.069112,"twenty":-18.837526,"median":-2.016663,"eighty":19.049386,"marketCap":1359093925},{"date":"2022-09-30","current":18.569694,"twenty":-18.660568,"median":-1.947913,"eighty":19.049386,"marketCap":1478574709},{"date":"2022-10-07","current":21.758429,"twenty":-18.414173,"median":9.541007,"eighty":19.172315,"marketCap":1732471377},{"date":"2022-10-14","current":21.142119,"twenty":-18.134527,"median":9.995341,"eighty":19.454914,"marketCap":1683398912},{"date":"2022-10-21","current":23.87532,"twenty":-17.94314,"median":10.459341,"eighty":19.776574,"marketCap":1901024627},{"date":"2022-10-28","current":14.699363,"twenty":-17.54537,"median":10.672008,"eighty":19.89342,"marketCap":2112254317},{"date":"2022-11-04","current":15.441755,"twenty":-17.421087,"median":10.826675,"eighty":19.89342,"marketCap":2218933828},{"date":"2022-11-11","current":15.144798,"twenty":-17.2726,"median":11.03284,"eighty":19.89342,"marketCap":2176262024},{"date":"2022-11-18","current":14.328167,"twenty":-17.038827,"median":11.155342,"eighty":19.89342,"marketCap":2058914562},{"date":"2022-11-25","current":13.570927,"twenty":-16.768369,"median":11.464675,"eighty":19.89342,"marketCap":1950101461},{"date":"2022-12-02","current":13.719405,"twenty":-16.453249,"median":11.764342,"eighty":19.89342,"marketCap":1971437363},{"date":"2022-12-09","current":11.75949,"twenty":-16.11661,"median":11.84816,"eighty":19.89342,"marketCap":1689803454},{"date":"2022-12-16","current":12.412795,"twenty":-15.314449,"median":11.989841,"eighty":19.89342,"marketCap":1783681423},{"date":"2022-12-23","current":13.051252,"twenty":-14.812098,"median":12.073674,"eighty":19.89342,"marketCap":1875425803},{"date":"2022-12-30","current":13.199731,"twenty":-14.50328,"median":12.190078,"eighty":19.89342,"marketCap":1896761705},{"date":"2023-01-06","current":13.660014,"twenty":-14.50328,"median":12.190078,"eighty":19.551545,"marketCap":1962903002},{"date":"2023-01-13","current":14.521189,"twenty":-14.50328,"median":12.190078,"eighty":19.357498,"marketCap":2086651235},{"date":"2023-01-20","current":12.798839,"twenty":-14.50328,"median":12.190078,"eighty":19.138,"marketCap":1839154769},{"date":"2023-01-27","current":9.233445,"twenty":-14.50328,"median":12.09906,"eighty":19.033195,"marketCap":2016242757},{"date":"2023-02-03","current":9.05757,"twenty":-14.50328,"median":12.004285,"eighty":18.89779,"marketCap":1977838133},{"date":"2023-02-10","current":9.389778,"twenty":-14.50328,"median":11.865507,"eighty":18.794065,"marketCap":2050380201},{"date":"2023-02-17","current":8.82307,"twenty":-14.50328,"median":11.764342,"eighty":18.594533,"marketCap":1926631968},{"date":"2023-02-24","current":8.58857,"twenty":-14.50328,"median":11.587951,"eighty":18.494537,"marketCap":1875425803},{"date":"2023-03-03","current":9.538573,"twenty":-14.50328,"median":11.275701,"eighty":18.374684,"marketCap":2082871486},{"date":"2023-03-10","current":8.292278,"twenty":-14.50328,"median":11.03284,"eighty":18.22498,"marketCap":1810726755},{"date":"2023-03-17","current":7.496147,"twenty":-14.50328,"median":10.913675,"eighty":18.141981,"marketCap":1636881070},{"date":"2023-03-24","current":7.555017,"twenty":-14.50328,"median":10.720341,"eighty":17.988871,"marketCap":1649736157},{"date":"2023-03-31","current":7.545205,"twenty":-14.498516,"median":10.534084,"eighty":17.887668,"marketCap":1647593642},{"date":"2023-04-06","current":7.819933,"twenty":-14.498516,"median":10.159674,"eighty":17.743541,"marketCap":1707584048},{"date":"2023-04-14","current":7.594264,"twenty":-14.50328,"median":9.692675,"eighty":17.582125,"marketCap":1658306215},{"date":"2023-04-21","current":7.4569,"twenty":-14.50328,"median":9.538573,"eighty":17.366537,"marketCap":1628311012},{"date":"2023-04-28","current":5.66019,"twenty":-14.50328,"median":9.380008,"eighty":17.200133,"marketCap":1555465519},{"date":"2023-05-05","current":5.288258,"twenty":-14.50328,"median":9.244173,"eighty":16.975605,"marketCap":1453255736},{"date":"2023-05-12","current":5.311487,"twenty":-14.50328,"median":9.165049,"eighty":16.705385,"marketCap":1459638997},{"date":"2023-05-19","current":5.597966,"twenty":-14.50328,"median":9.05757,"eighty":16.526314,"marketCap":1538365881},{"date":"2023-05-26","current":5.536025,"twenty":-14.50328,"median":8.606305,"eighty":16.212802,"marketCap":1521343852},{"date":"2023-06-02","current":5.404399,"twenty":-14.50328,"median":8.419852,"eighty":16.138799,"marketCap":1485172040},{"date":"2023-06-09","current":5.915417,"twenty":-14.50328,"median":7.937674,"eighty":16.138799,"marketCap":1625603780},{"date":"2023-06-16","current":6.047042,"twenty":-14.50328,"median":7.790498,"eighty":16.138799,"marketCap":1661775592},{"date":"2023-06-23","current":5.443112,"twenty":-14.508045,"median":7.736534,"eighty":16.144966,"marketCap":1495810808},{"date":"2023-06-30","current":5.512797,"twenty":-14.512809,"median":7.623699,"eighty":16.151133,"marketCap":1514960591},{"date":"2023-07-07","current":5.543767,"twenty":-14.512809,"median":7.545205,"eighty":16.151133,"marketCap":1523471606},{"date":"2023-07-14","current":6.410949,"twenty":-14.512809,"median":7.496147,"eighty":16.151133,"marketCap":1761780013},{"date":"2023-07-21","current":6.666458,"twenty":-14.512809,"median":7.358783,"eighty":16.151133,"marketCap":1831995884},{"date":"2023-07-28","current":5.993529,"twenty":-14.512809,"median":6.666458,"eighty":16.151133,"marketCap":1755396753},{"date":"2023-08-04","current":6.060475,"twenty":-14.512809,"median":6.302551,"eighty":16.151133,"marketCap":1775004026},{"date":"2023-08-11","current":6.053208,"twenty":-14.512809,"median":6.060475,"eighty":16.151133,"marketCap":1772875724},{"date":"2023-08-18","current":5.95874,"twenty":-14.512809,"median":6.047042,"eighty":16.151133,"marketCap":1745207795},{"date":"2023-08-25","current":5.798872,"twenty":-14.512809,"median":5.961873,"eighty":16.151133,"marketCap":1698385147},{"date":"2023-09-01","current":5.806138,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1700513449},{"date":"2023-09-08","current":6.024141,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1764362515},{"date":"2023-09-15","current":6.47468,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1896317251},{"date":"2023-09-22","current":6.322078,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1851622905},{"date":"2023-09-29","current":6.707216,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1964422921},{"date":"2023-10-06","current":6.031408,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1766490817},{"date":"2023-10-13","current":6.343878,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1858007811},{"date":"2023-10-20","current":6.598215,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1932498388},{"date":"2023-10-27","current":7.290319,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1763229338},{"date":"2023-11-03","current":7.255143,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1754721597},{"date":"2023-11-10","current":6.402114,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1548408876},{"date":"2023-11-17","current":6.331761,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1531393394},{"date":"2023-11-24","current":6.516437,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-01","current":6.375732,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1542028070},{"date":"2023-12-08","current":6.111908,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1478220012},{"date":"2023-12-15","current":6.516437,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-22","current":6.525232,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1578185970},{"date":"2023-12-29","current":6.490055,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1569678229},{"date":"2024-01-05","current":6.235026,"twenty":-14.618564,"median":5.915417,"eighty":16.1573,"marketCap":1507997106},{"date":"2024-01-12","current":5.874467,"twenty":-14.618564,"median":5.91514,"eighty":16.1573,"marketCap":1420792760},{"date":"2024-01-19","current":5.680997,"twenty":-14.652228,"median":5.886073,"eighty":16.1573,"marketCap":1374000184},{"date":"2024-01-26","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-02","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-02-09","current":7.608928,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1484600818},{"date":"2024-02-16","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-23","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-03-01","current":8.055871,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1571805164},{"date":"2024-03-08","current":8.178371,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1595706493},{"date":"2024-03-15","current":8.102344,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1580872606},{"date":"2024-03-22","current":8.439036,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1646565703},{"date":"2024-03-28","current":8.352148,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1629612646},{"date":"2024-04-05","current":8.493342,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1657161364},{"date":"2024-04-12","current":8.645396,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1686829215},{"date":"2024-04-19","current":8.47162,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1652923100},{"date":"2024-04-26","current":10.289102,"twenty":-14.584901,"median":5.875585,"eighty":16.126465,"marketCap":1554230593},{"date":"2024-05-03","current":9.2546,"twenty":-14.584901,"median":5.875585,"eighty":15.984626,"marketCap":1397962843},{"date":"2024-05-10","current":9.618074,"twenty":-14.584901,"median":5.875585,"eighty":15.706414,"marketCap":1452867728},{"date":"2024-05-17","current":9.646033,"twenty":-14.584901,"median":5.875585,"eighty":15.521933,"marketCap":1457091181},{"date":"2024-05-24","current":9.450317,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1427527012},{"date":"2024-05-31","current":9.22664,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1393739391},{"date":"2024-06-07","current":9.058883,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1368398674},{"date":"2024-06-14","current":8.863167,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1338834505},{"date":"2024-06-21","current":8.513673,"twenty":-14.652228,"median":5.873003,"eighty":15.430691,"marketCap":1286041347},{"date":"2024-06-28","current":8.723369,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1317717242},{"date":"2024-07-05","current":8.68143,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1311382063},{"date":"2024-07-12","current":8.262037,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1248030272},{"date":"2024-07-15","current":8.331936,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1258588904},{"date":"2024-08-02","current":12.624739,"twenty":-14.875166,"median":5.802505,"eighty":15.108925,"marketCap":1495551831},{"date":"2024-08-09","current":11.444523,"twenty":-14.875166,"median":5.802505,"eighty":14.699363,"marketCap":1355741036},{"date":"2024-08-16","current":11.229938,"twenty":-14.875166,"median":5.802505,"eighty":14.550884,"marketCap":1330320892},{"date":"2024-08-23","current":11.15841,"twenty":-14.875166,"median":5.802505,"eighty":14.37271,"marketCap":1321847510},{"date":"2024-08-30","current":11.444523,"twenty":-14.875166,"median":5.802505,"eighty":14.209384,"marketCap":1355741036},{"date":"2024-09-06","current":10.568301,"twenty":-14.875166,"median":5.802505,"eighty":13.956971,"marketCap":1251942113},{"date":"2024-09-13","current":10.246424,"twenty":-14.875166,"median":5.802505,"eighty":13.570927,"marketCap":1213811897},{"date":"2024-09-20","current":11.712754,"twenty":-14.875166,"median":5.802505,"eighty":13.170035,"marketCap":1387516217},{"date":"2024-09-27","current":11.068999,"twenty":-14.875166,"median":5.802505,"eighty":13.051252,"marketCap":1311255784},{"date":"2024-10-04","current":12.249216,"twenty":-14.875166,"median":5.802505,"eighty":12.798839,"marketCap":1451066578},{"date":"2024-10-11","current":12.624739,"twenty":-14.875166,"median":5.802505,"eighty":12.754295,"marketCap":1495551831},{"date":"2024-10-18","current":11.7664,"twenty":-14.875166,"median":5.802505,"eighty":12.605817,"marketCap":1393871253},{"date":"2024-10-25","current":10.684184,"twenty":-14.701796,"median":5.829218,"eighty":12.561274,"marketCap":1270787544},{"date":"2024-10-31","current":10.221203,"twenty":-14.459078,"median":5.857006,"eighty":12.561274,"marketCap":1215720083},{"date":"2024-11-08","current":11.022517,"twenty":-10.45646,"median":5.89334,"eighty":12.563238,"marketCap":1311029149},{"date":"2024-11-15","current":10.523921,"twenty":-10.086492,"median":5.915417,"eighty":12.563238,"marketCap":1251725730},{"date":"2024-11-22","current":10.951289,"twenty":-9.687316,"median":5.93694,"eighty":12.563238,"marketCap":1302557232},{"date":"2024-11-29","current":11.467691,"twenty":-8.923041,"median":5.961873,"eighty":12.563238,"marketCap":1363978630},{"date":"2024-12-06","current":11.360849,"twenty":-8.602091,"median":6.024141,"eighty":12.563238,"marketCap":1351270755},{"date":"2024-12-13","current":10.969096,"twenty":-7.774494,"median":6.045941,"eighty":12.563238,"marketCap":1304675211},{"date":"2024-12-20","current":10.06094,"twenty":-7.242278,"median":6.054785,"eighty":12.563238,"marketCap":1196658270},{"date":"2024-12-27","current":10.292431,"twenty":-6.883688,"median":6.075008,"eighty":12.563238,"marketCap":1224192000},{"date":"2025-01-03","current":10.915675,"twenty":-6.615256,"median":6.111342,"eighty":12.563238,"marketCap":1298321274},{"date":"2025-01-10","current":10.986903,"twenty":-6.504532,"median":6.12872,"eighty":12.565202,"marketCap":1306793191},{"date":"2025-01-17","current":12.393654,"twenty":-6.117816,"median":6.241689,"eighty":12.565202,"marketCap":1474113551},{"date":"2025-01-24","current":12.215584,"twenty":-5.943533,"median":6.297781,"eighty":12.565202,"marketCap":1452933758},{"date":"2025-01-31","current":14.290639,"twenty":-5.761926,"median":6.322522,"eighty":12.573104,"marketCap":1306793191},{"date":"2025-02-07","current":13.804248,"twenty":-5.560326,"median":6.369312,"eighty":12.664683,"marketCap":1262315627},{"date":"2025-02-14","current":14.059024,"twenty":-5.483237,"median":6.3904,"eighty":12.78993,"marketCap":1285613398},{"date":"2025-02-21","current":14.128509,"twenty":-5.435215,"median":6.406511,"eighty":12.813687,"marketCap":1291967336},{"date":"2025-02-28","current":12.924111,"twenty":-5.396753,"median":6.430551,"eighty":13.051252,"marketCap":1181832415},{"date":"2025-03-07","current":12.169053,"twenty":-5.283357,"median":6.463673,"eighty":13.051252,"marketCap":1112786914},{"date":"2025-03-14","current":12.14583,"twenty":-5.274866,"median":6.481261,"eighty":13.051252,"marketCap":1110663275},{"date":"2025-03-21","current":12.726415,"twenty":-5.231298,"median":6.498849,"eighty":13.051252,"marketCap":1163754254},{"date":"2025-03-28","current":13.051542,"twenty":-5.132792,"median":6.516437,"eighty":13.051426,"marketCap":1193485202},{"date":"2025-04-04","current":11.425905,"twenty":-5.132792,"median":6.58679,"eighty":13.095912,"marketCap":1044830461},{"date":"2025-04-11","current":11.053734,"twenty":-5.082933,"median":6.631891,"eighty":13.081122,"marketCap":1010797659},{"date":"2025-04-17","current":11.528143,"twenty":-5.010088,"median":6.721679,"eighty":13.081122,"marketCap":1054179533}],"updateTime":1745301762060}}}