US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RPC Inc

4.47

-0.1800-3.87%

Post-market: 4.470.00000.00%16:20 EDT

Volume:2.24M

Turnover:10.04M

Market Cap:969.67M

PE:17.89

High:4.60

Open:4.60

Low:4.41

Close:4.65

Loading ...

Overview Company News Filings

RPC Inc. Files Initial Statement of Beneficial Ownership for Director Gary A. Kolstad

Marine Products Corporation Files Initial Statement of Beneficial Ownership for Director Gary A. Kolstad

RPC Q2 2025 Earnings Call Summary and Q&A Highlights: Pentel Acquisition Drives Revenue Growth Amid Competitive Market

RPC (RES) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | RPC Inc Plummets 7.10% as Q2 Earnings Miss and Pressure Pumping Challenges Weigh on Outlook

Stock Track | RPC Inc Plummets 7.10% Pre-Market on Q2 Earnings Miss and Weak Oilfield Services Market

RPC Inc reports results for the quarter ended June 30 - Earnings Summary

Stock Track | RPC Inc Plunges 5.20% Pre-market as Q2 Earnings Miss Estimates, Pressure Pumping Weakens

Stock Track | RPC Inc Plunges 5.20% Pre-market as Q2 Earnings and Revenue Miss Estimates

Oilfield service provider RPC misses Q2 revenue estimates on weaker activity

RPC Q2 Revenue USD 420.809 Million Vs. IBES Estimate USD 421.1 Million

RPC Q2 Adj. EPS $0.08 Misses $0.09 Estimate, Sales $420.809M Miss $421.075M Estimate

RPC Inc. Reports 26% Sequential Revenue Increase to $420.8M, Adjusted Net Income Up 46% to $17.5M, EPS at $0.08

Marine Products Corporation Declares Regular Quarterly Dividend of $0.14 Per Share

RPC Inc: Oilfield Services Market Remains Challenged by Lower Commodity Prices and Macro Uncertainties

THOMSON REUTERS

RPC Inc: Q2 Results Were Negatively Impacted by Our Pressure Pumping Service Line as We Experienced Weaker Activity and Pricing Pressure

THOMSON REUTERS

RPC Q2 Adjusted EPS USD 0.08 VS. Ibes Estimate USD 0.09

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Nvidia, Strategy, Targa Resources

RPC Inc. Appoints Gary Kolstad to Board of Directors, Bringing Extensive Industry Expertise

Marine Products Corporation Appoints Gary Kolstad to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","market":"US","secType":"STK","nameCN":"RPC Inc","latestPrice":4.47,"timestamp":1754078400000,"preClose":4.65,"halted":0,"volume":2241933,"hourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.47,"latestTime":"16:20 EDT","volume":13682,"amount":61158.4,"timestamp":1754079600315},"delay":0,"floatShares":88045741,"shares":216928167,"eps":0.249837,"marketStatus":"Market Closed","change":-0.18,"latestTime":"08-01 16:00:00 EDT","open":4.6,"high":4.6,"low":4.41,"amount":10041567.8405,"amplitude":0.04086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.249837,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.65,"dividendRate":0.035794,"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.47,"latestTime":"16:20 EDT","volume":13682,"amount":61158.4,"timestamp":1754079600315},"volumeRatio":1.1473929093036304,"impliedVol":1.5549,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","floatShares":88045741,"roa":"2.55%","roe":"5.00%","lyrEps":0.42533,"volumeRatio":1.1473929093036304,"shares":216928167,"dividePrice":0.16,"high":4.6,"amplitude":0.04086,"preClose":4.65,"low":4.41,"week52Low":4.1,"pbRate":"0.89","psRate":"0.68","week52High":7.22,"institutionHeld":0.4256,"latestPrice":4.47,"eps":0.249837,"divideRate":0.035794,"volume":2241933,"delay":0,"ttmEps":0.249837,"open":4.6,"prevYearClose":5.94,"prevWeekClose":4.8,"prevMonthClose":4.65,"prevQuarterClose":4.73,"fiveDayClose":4.8,"twentyDayClose":5.18,"sixtyDayClose":4.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555606074","title":"RPC Inc. Files Initial Statement of Beneficial Ownership for Director Gary A. Kolstad","url":"https://stock-news.laohu8.com/highlight/detail?id=2555606074","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555606074?lang=en_us&edition=fundamental","pubTime":"2025-07-30 09:00","pubTimestamp":1753837210,"startTime":"0","endTime":"0","summary":"RPC Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Gary A. Kolstad as a beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RPC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL3CLkSs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"2555060011","title":"Marine Products Corporation Files Initial Statement of Beneficial Ownership for Director Gary A. Kolstad","url":"https://stock-news.laohu8.com/highlight/detail?id=2555060011","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555060011?lang=en_us&edition=fundamental","pubTime":"2025-07-30 08:59","pubTimestamp":1753837161,"startTime":"0","endTime":"0","summary":"Marine Products Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The beneficial owner listed in the filing is Gary A. Kolstad, who serves as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marine Products Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLY0GFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4179","BK4190","RES","MPX"],"gpt_icon":0},{"id":"1132742141","title":"RPC Q2 2025 Earnings Call Summary and Q&A Highlights: Pentel Acquisition Drives Revenue Growth Amid Competitive Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1132742141","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132742141?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:05","pubTimestamp":1753365955,"startTime":"0","endTime":"0","summary":"[Management View]RPC management emphasized the operational and financial impact of the Pentel acquisition, which diversified revenue streams and improved cash flow. However, it also introduced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"2553478635","title":"RPC (RES) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478635","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478635?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:48","pubTimestamp":1753364933,"startTime":"0","endTime":"0","summary":"Email [emailprotected]RISKSPressure pumping experienced a more than 200% increase in third-party nonproductive time, resulting in operational inefficiencies.The effective tax rate was unusually high primarily due to the acquisition-related employment costs associated with the Pintail acquisition, with expectations for continued elevated rates through the life of those costs.The market overall remains \"very competitive,\" and management stated it is \"cautious regarding the second half of the year given the reduction in rig activity over the last several weeks.\"Intense wireline pricing pressure led to the expectation of \"slightly lower EBITDA margins than previously communicated.\"TAKEAWAYSTotal Revenues: up 26% sequentially, driven by a full quarter of Pentel acquisition impact.Cash Balance and Debt: $162 million in cash, $50 million seller finance note payable, undrawn $100 million revolving credit facility at quarter end.Capital Spending Guidance: $165–$215 million expected for 2025, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/24/rpc-res-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["RES"],"gpt_icon":0},{"id":"1137652970","title":"Stock Track | RPC Inc Plummets 7.10% as Q2 Earnings Miss and Pressure Pumping Challenges Weigh on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1137652970","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137652970?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:35","pubTimestamp":1753364110,"startTime":"0","endTime":"0","summary":"Shares of RPC Inc (NYSE: RES), a leading oilfield services provider, plummeted 7.10% in Thursday's trading session following the release of its disappointing second-quarter financial results. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RES"],"gpt_icon":0},{"id":"1195622949","title":"Stock Track | RPC Inc Plummets 7.10% Pre-Market on Q2 Earnings Miss and Weak Oilfield Services Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1195622949","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195622949?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:35","pubTimestamp":1753364102,"startTime":"0","endTime":"0","summary":"Shares of RPC Inc (RES) plummeted 7.10% in pre-market trading following the release of its second-quarter financial results, which fell short of analyst expectations. The oilfield services provider...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RES"],"gpt_icon":0},{"id":"2553853127","title":"RPC Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2553853127","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553853127?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363954,"startTime":"0","endTime":"0","summary":"RPC Inc reports results for the quarter ended June 30 - Earnings SummaryRPC Inc RES.N reported quarterly adjusted earnings of 8 cents per share for the quarter ended June 30, lower than the same quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL8N3TL1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"1176213067","title":"Stock Track | RPC Inc Plunges 5.20% Pre-market as Q2 Earnings Miss Estimates, Pressure Pumping Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=1176213067","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176213067?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:08","pubTimestamp":1753362501,"startTime":"0","endTime":"0","summary":"RPC Inc (NYSE: RES) saw its stock price plummet 5.20% in pre-market trading on Thursday following the release of its second-quarter financial results, which fell short of analyst expectations. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RES"],"gpt_icon":0},{"id":"1186620027","title":"Stock Track | RPC Inc Plunges 5.20% Pre-market as Q2 Earnings and Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1186620027","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186620027?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:08","pubTimestamp":1753362500,"startTime":"0","endTime":"0","summary":"RPC Inc (NYSE: RES) saw its stock plummet 5.20% in pre-market trading on Thursday following the release of its second-quarter financial results, which fell short of analyst expectations. The oilfield...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RES"],"gpt_icon":0},{"id":"2553202663","title":"Oilfield service provider RPC misses Q2 revenue estimates on weaker activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202663?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:03","pubTimestamp":1753354999,"startTime":"0","endTime":"0","summary":"Oilfield service provider RPC missesQ2 revenue estimates on weaker activityOverviewRPC Q2 revenue rises 26% sequentially, misses analyst expectations, per LSEG dataAdjusted EPS for Q2 misses consensus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX231CA0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"2553650202","title":"RPC Q2 Revenue USD 420.809 Million Vs. IBES Estimate USD 421.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553650202","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553650202?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:58","pubTimestamp":1753354689,"startTime":"0","endTime":"0","summary":"Jul 24 (Reuters) - RPC Q2 net income USD 10.148 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-JUL-202510:45:00.25 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nRSDmmFmG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"2553201229","title":"RPC Q2 Adj. EPS $0.08 Misses $0.09 Estimate, Sales $420.809M Miss $421.075M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201229","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553201229?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:45","pubTimestamp":1753353953,"startTime":"0","endTime":"0","summary":"RPC (NYSE:RES) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.09 by 13.04 percent. This is a 46.67 percent decrease over earnings of $0.15 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46596686/rpc-q2-adj-eps-0-08-misses-0-09-estimate-sales-420-809m-miss-421-075m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"2553204040","title":"RPC Inc. Reports 26% Sequential Revenue Increase to $420.8M, Adjusted Net Income Up 46% to $17.5M, EPS at $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204040","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204040?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:45","pubTimestamp":1753353936,"startTime":"0","endTime":"0","summary":"RPC, Inc., a leading diversified oilfield services company, reported its unaudited financial results for the second quarter ended June 30, 2025. The company saw a 26% sequential increase in revenues, reaching $420.8 million, attributed to the acquisition of Pintail Completions, a wireline perforation service provider, effective April 1, 2025. Excluding Pintail's contribution of $98.9 million, adjusted revenues decreased by 3% sequentially. Net income for the quarter was $10.1 million, representing a 16% sequential decrease, with a net income margin decrease of 120 basis points to 2.4%. Adjusted net income increased 46% sequentially to $17.5 million, with an adjusted net income margin increase of 60 basis points to 4.2%. Adjusted Earnings Before Interest, Taxes, Depreciation, and Amortization  was reported at $65.6 million, up 34% sequentially, and the adjusted EBITDA margin increased by 90 basis points to 15.6%. The company noted that downhole tools, coiled tubing, and rental tools gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL9fskDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"2553204562","title":"Marine Products Corporation Declares Regular Quarterly Dividend of $0.14 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204562","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204562?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:45","pubTimestamp":1753353931,"startTime":"0","endTime":"0","summary":"Marine Products Corporation has announced a regular quarterly dividend of $0.14 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marine Products Corporation published the original content used to generate this news brief via PR Newswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLbHwKqV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","RES","BK4563","BK4190","MPX"],"gpt_icon":0},{"id":"2553320120","title":"RPC Inc: Oilfield Services Market Remains Challenged by Lower Commodity Prices and Macro Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2553320120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553320120?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:45","pubTimestamp":1753353905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX231CA0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RES","BK4179","BK4563"],"gpt_icon":0},{"id":"2553204201","title":"RPC Inc: Q2 Results Were Negatively Impacted by Our Pressure Pumping Service Line as We Experienced Weaker Activity and Pricing Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204201?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:45","pubTimestamp":1753353905,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX231CA0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RES","BK4563","BK4179"],"gpt_icon":0},{"id":"2553201473","title":"RPC Q2 Adjusted EPS USD 0.08 VS. Ibes Estimate USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553201473?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:45","pubTimestamp":1753353905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX231CA0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"2551154548","title":"U.S. RESEARCH ROUNDUP-Nvidia, Strategy, Targa Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154548?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:52","pubTimestamp":1752565945,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Nvidia, Strategy, Targa ResourcesJuly 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Nvidia, S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVX","EQH","IE00BWXC8680.SGD","MSTR","NVIW.SI","NXTC","NVDS.UK","LU0472753341.HKD","FAST","DINO","NVDX","COP","3NVD.UK","CPB","AMP","LU1668664300.SGD","NVD","IE00BMG7P702.HKD","NVD2.UK","LU0157215616.USD","NESR","WTTR","IE00B19Z4B17.USD","NVDY","LU2125154935.USD","TMDX","NVDU","STRK","NVDS","RNGR","TRGP","2NVD.UK","MPWR","XPRO","IE0009356076.USD","AMRZ","NVDA","HK0000306685.HKD","D","RES","LU2420271590.USD","NVDD","SNVD.UK","LU0957808578.USD","AESI","ENTG","NVD3.UK"],"gpt_icon":1},{"id":"2551136937","title":"RPC Inc. Appoints Gary Kolstad to Board of Directors, Bringing Extensive Industry Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136937","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136937?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:22","pubTimestamp":1752528174,"startTime":"0","endTime":"0","summary":"ATLANTA, July 14, 2025 -- RPC, Inc.  has announced the appointment of Gary Kolstad to its Board of Directors. Kolstad brings a wealth of experience in the oilfield services industry, having previously held leadership roles at both public and private companies. His educational background includes a B.S. in petroleum engineering from Montana Technological University and studies in Psychology and Engineering at Montana State University-Bozeman.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RPC Inc. published the original content used to generate this news brief via PR Newswire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL6jFnSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"2551136932","title":"Marine Products Corporation Appoints Gary Kolstad to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136932","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136932?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:20","pubTimestamp":1752528056,"startTime":"0","endTime":"0","summary":"Marine Products Corporation has announced the appointment of Gary Kolstad to its Board of Directors. Kolstad brings extensive experience from his previous roles as chairman and CEO in various companies. Marine Products Corporation is known for manufacturing high-quality fiberglass boats under the Chaparral and Robalo brand names.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marine Products Corporation published the original content used to generate this news brief via PR Newswire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL9SGyks:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4563","RES","BK4179","MPX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RES\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"RES","amount":0.04,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-10"},{"market":"US","date":"2025-07-24","symbol":"RES","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-05-09","symbol":"RES","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-24","symbol":"RES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"RES","amount":0.04,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RES\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.05,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-11","value":0.06,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-11","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-09","value":0.1,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-06-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RES","date":"2025-08-01","current":18.771698,"percent":0.848679,"low":-83.478571,"twenty":-4.538694,"median":8.200093,"eighty":14.125031,"high":371.916308,"avg":17.200185,"sd":66.251277,"marketCap":1008715976},"quantilePoints":[{"date":"2020-08-07","current":-2.497912,"twenty":-9.619164,"median":13.68272,"eighty":23.926424,"marketCap":694567024},{"date":"2020-08-14","current":-2.643051,"twenty":-9.619164,"median":13.665222,"eighty":23.926424,"marketCap":734924130},{"date":"2020-08-21","current":-2.314579,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":643589628},{"date":"2020-08-28","current":-2.459718,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-04","current":-2.566662,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":713683548},{"date":"2020-09-11","current":-2.284024,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":635093395},{"date":"2020-09-18","current":-2.459718,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-25","current":-1.924997,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":535262661},{"date":"2020-10-02","current":-2.123607,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":590488174},{"date":"2020-10-09","current":-2.154163,"twenty":-9.619164,"median":13.477968,"eighty":23.926424,"marketCap":598984406},{"date":"2020-10-16","current":-1.986108,"twenty":-9.619164,"median":13.43789,"eighty":23.926424,"marketCap":552255126},{"date":"2020-10-23","current":-2.10833,"twenty":-9.619164,"median":13.389769,"eighty":23.926424,"marketCap":586240057},{"date":"2020-10-30","current":-2.246675,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":506209647},{"date":"2020-11-06","current":-2.199476,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":495574990},{"date":"2020-11-13","current":-2.52043,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":567890654},{"date":"2020-11-20","current":-2.869703,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":646587112},{"date":"2020-11-27","current":-3.209536,"twenty":-9.619164,"median":13.367356,"eighty":23.926424,"marketCap":723156638},{"date":"2020-12-04","current":-3.379453,"twenty":-9.619164,"median":13.339494,"eighty":23.926424,"marketCap":761441401},{"date":"2020-12-11","current":-3.624888,"twenty":-9.619164,"median":13.329082,"eighty":23.926424,"marketCap":816741615},{"date":"2020-12-18","current":-3.134018,"twenty":-9.619164,"median":13.307728,"eighty":23.926424,"marketCap":706141188},{"date":"2020-12-24","current":-3.00186,"twenty":-9.619164,"median":13.302521,"eighty":23.926424,"marketCap":676364150},{"date":"2020-12-31","current":-2.973541,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":669983356},{"date":"2021-01-08","current":-3.454971,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":778456852},{"date":"2021-01-15","current":-3.615448,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":814614684},{"date":"2021-01-22","current":-3.653207,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":823122409},{"date":"2021-01-29","current":-4.470533,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":948611355},{"date":"2021-02-05","current":-5.132092,"twenty":-9.619164,"median":13.275578,"eighty":23.926424,"marketCap":1088988820},{"date":"2021-02-12","current":-4.851431,"twenty":-9.619164,"median":13.230967,"eighty":23.926424,"marketCap":1029434744},{"date":"2021-02-19","current":-5.001785,"twenty":-9.619164,"median":13.200309,"eighty":23.926424,"marketCap":1061338713},{"date":"2021-02-26","current":-6.391795,"twenty":-9.609428,"median":13.151867,"eighty":23.923802,"marketCap":1356287737},{"date":"2021-03-05","current":-7.227258,"twenty":-9.619164,"median":13.098822,"eighty":23.926424,"marketCap":1533566291},{"date":"2021-03-12","current":-6.351532,"twenty":-9.619164,"median":13.046247,"eighty":23.926424,"marketCap":1347744192},{"date":"2021-03-19","current":-5.294302,"twenty":-9.619164,"median":13.00175,"eighty":23.926424,"marketCap":1123408629},{"date":"2021-03-26","current":-5.435215,"twenty":-9.609428,"median":12.93388,"eighty":23.923802,"marketCap":1153309239},{"date":"2021-04-01","current":-5.686846,"twenty":-9.609428,"median":12.893645,"eighty":23.923802,"marketCap":1206703185},{"date":"2021-04-09","current":-5.435215,"twenty":-9.619164,"median":12.774362,"eighty":23.926424,"marketCap":1153309239},{"date":"2021-04-16","current":-5.113129,"twenty":-9.619164,"median":12.719656,"eighty":23.926424,"marketCap":1084964987},{"date":"2021-04-23","current":-4.801107,"twenty":-9.619164,"median":12.615911,"eighty":23.926424,"marketCap":1018756494},{"date":"2021-04-30","current":-16.851587,"twenty":-10.04268,"median":12.524591,"eighty":23.926424,"marketCap":1035209854},{"date":"2021-05-07","current":-20.249644,"twenty":-10.14004,"median":12.433782,"eighty":23.926424,"marketCap":1243955875},{"date":"2021-05-14","current":-20.145622,"twenty":-11.245076,"median":12.358644,"eighty":23.926424,"marketCap":1237565690},{"date":"2021-05-21","current":-17.579742,"twenty":-15.022532,"median":12.220433,"eighty":23.923802,"marketCap":1079941145},{"date":"2021-05-28","current":-17.024957,"twenty":-16.167106,"median":12.09906,"eighty":23.923802,"marketCap":1045860162},{"date":"2021-06-04","current":-21.289865,"twenty":-16.486913,"median":12.004285,"eighty":23.923802,"marketCap":1307857718},{"date":"2021-06-11","current":-20.076274,"twenty":-16.934412,"median":11.865507,"eighty":23.923802,"marketCap":1233305567},{"date":"2021-06-18","current":-19.070726,"twenty":-17.370591,"median":11.764342,"eighty":23.923802,"marketCap":1171533786},{"date":"2021-06-25","current":-18.828008,"twenty":-17.54537,"median":11.464675,"eighty":23.923802,"marketCap":1156623356},{"date":"2021-07-02","current":-17.926483,"twenty":-17.617272,"median":11.126342,"eighty":23.923802,"marketCap":1101241759},{"date":"2021-07-09","current":-17.198328,"twenty":-17.617272,"median":11.03284,"eighty":23.923802,"marketCap":1056510469},{"date":"2021-07-16","current":-14.701796,"twenty":-17.617272,"median":10.826675,"eighty":23.923802,"marketCap":903146046},{"date":"2021-07-23","current":-14.493752,"twenty":-17.617272,"median":10.672008,"eighty":23.923802,"marketCap":890365677},{"date":"2021-07-30","current":-24.137651,"twenty":-17.94314,"median":10.459341,"eighty":23.923802,"marketCap":894637905},{"date":"2021-08-06","current":-22.700886,"twenty":-18.134527,"median":9.995341,"eighty":23.4415,"marketCap":841385648},{"date":"2021-08-13","current":-21.666415,"twenty":-18.414173,"median":9.541007,"eighty":22.560772,"marketCap":803044024},{"date":"2021-08-20","current":-20.057239,"twenty":-18.660568,"median":-1.947913,"eighty":19.602269,"marketCap":743401497},{"date":"2021-08-27","current":-23.04571,"twenty":-18.837526,"median":-2.016663,"eighty":19.172315,"marketCap":854166190},{"date":"2021-09-03","current":-23.160651,"twenty":-19.084596,"median":-2.047219,"eighty":19.049386,"marketCap":858426370},{"date":"2021-09-10","current":-22.298592,"twenty":-19.210705,"median":-2.100691,"eighty":18.89779,"marketCap":826475017},{"date":"2021-09-17","current":-22.930769,"twenty":-19.348119,"median":-2.154163,"eighty":18.667231,"marketCap":849906009},{"date":"2021-09-24","current":-24.769828,"twenty":-19.505433,"median":-2.205932,"eighty":18.494537,"marketCap":918068897},{"date":"2021-10-01","current":-30.114593,"twenty":-19.760842,"median":-2.265555,"eighty":18.374684,"marketCap":1116167291},{"date":"2021-10-08","current":-31.321476,"twenty":-20.063192,"median":-2.322218,"eighty":18.22498,"marketCap":1160899186},{"date":"2021-10-15","current":-32.413417,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1201370901},{"date":"2021-10-22","current":-32.068594,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1188590359},{"date":"2021-10-29","current":-74.742442,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1148118644},{"date":"2021-11-05","current":-74.465104,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1143858464},{"date":"2021-11-12","current":-70.443711,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1082085847},{"date":"2021-11-19","current":-55.467489,"twenty":-21.401848,"median":-2.505551,"eighty":17.236508,"marketCap":852036100},{"date":"2021-11-26","current":-57.686189,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":886117544},{"date":"2021-12-03","current":-57.824857,"twenty":-22.011239,"median":-2.551385,"eighty":16.708159,"marketCap":888247634},{"date":"2021-12-10","current":-64.480956,"twenty":-22.183651,"median":-2.573292,"eighty":16.539648,"marketCap":990491966},{"date":"2021-12-17","current":-62.678263,"twenty":-22.356063,"median":-2.624929,"eighty":16.169634,"marketCap":962800793},{"date":"2021-12-23","current":-64.619625,"twenty":-22.792839,"median":-2.643051,"eighty":16.126465,"marketCap":992622056},{"date":"2021-12-31","current":-62.9556,"twenty":-23.29858,"median":-2.650748,"eighty":15.984626,"marketCap":967060973},{"date":"2022-01-07","current":-79.318509,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1218411623},{"date":"2022-01-14","current":-83.201234,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":1278054150},{"date":"2022-01-21","current":-75.158448,"twenty":-25.287405,"median":-2.758328,"eighty":15.670507,"marketCap":1154508915},{"date":"2022-01-28","current":175.02335,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1263143518},{"date":"2022-02-04","current":209.850931,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1514494167},{"date":"2022-02-11","current":232.577403,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1678511117},{"date":"2022-02-18","current":235.528893,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1699812019},{"date":"2022-02-25","current":247.92515,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1789275810},{"date":"2022-03-04","current":285.506663,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2060501584},{"date":"2022-03-11","current":339.761823,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2452061075},{"date":"2022-03-18","current":291.013398,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2100243691},{"date":"2022-03-25","current":340.207108,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2455274702},{"date":"2022-04-01","current":327.464159,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2363308838},{"date":"2022-04-08","current":347.319452,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2506604487},{"date":"2022-04-14","current":368.063788,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2656316359},{"date":"2022-04-22","current":325.686073,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2350476391},{"date":"2022-04-29","current":69.026608,"twenty":-25.522801,"median":-2.779844,"eighty":15.647022,"marketCap":2205952330},{"date":"2022-05-06","current":67.4912,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":2156883757},{"date":"2022-05-13","current":61.216053,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1956342637},{"date":"2022-05-20","current":57.544425,"twenty":-23.287086,"median":-2.648493,"eighty":16.01174,"marketCap":1839004747},{"date":"2022-05-27","current":62.017136,"twenty":-22.746863,"median":-2.642596,"eighty":16.126465,"marketCap":1981943631},{"date":"2022-06-03","current":62.083893,"twenty":-22.356063,"median":-2.607716,"eighty":16.200468,"marketCap":1984077047},{"date":"2022-06-10","current":58.879563,"twenty":-22.183651,"median":-2.569977,"eighty":16.561,"marketCap":1881673070},{"date":"2022-06-17","current":47.731165,"twenty":-22.011239,"median":-2.549429,"eighty":16.721342,"marketCap":1525392568},{"date":"2022-06-24","current":45.928729,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":1467790331},{"date":"2022-07-01","current":46.396027,"twenty":-21.326763,"median":-2.505551,"eighty":17.261176,"marketCap":1482724245},{"date":"2022-07-08","current":42.857913,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1369653187},{"date":"2022-07-15","current":41.522776,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1326984863},{"date":"2022-07-22","current":41.188991,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1316317783},{"date":"2022-07-29","current":21.865613,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1741005719},{"date":"2022-08-05","current":19.507557,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1553250200},{"date":"2022-08-12","current":21.008138,"twenty":-20.063192,"median":-2.322218,"eighty":18.222092,"marketCap":1672730984},{"date":"2022-08-19","current":20.606197,"twenty":-19.760842,"median":-2.265555,"eighty":18.334358,"marketCap":1640727203},{"date":"2022-08-26","current":22.374739,"twenty":-19.505433,"median":-2.205932,"eighty":18.467517,"marketCap":1781543842},{"date":"2022-09-02","current":20.954546,"twenty":-19.348119,"median":-2.154163,"eighty":18.652874,"marketCap":1668463814},{"date":"2022-09-09","current":21.276099,"twenty":-19.244097,"median":-2.100691,"eighty":18.832924,"marketCap":1694066839},{"date":"2022-09-16","current":20.150663,"twenty":-19.084596,"median":-2.047219,"eighty":18.978533,"marketCap":1604456250},{"date":"2022-09-23","current":17.069112,"twenty":-18.837526,"median":-2.016663,"eighty":19.049386,"marketCap":1359093925},{"date":"2022-09-30","current":18.569694,"twenty":-18.660568,"median":-1.947913,"eighty":19.049386,"marketCap":1478574709},{"date":"2022-10-07","current":21.758429,"twenty":-18.414173,"median":9.541007,"eighty":19.172315,"marketCap":1732471377},{"date":"2022-10-14","current":21.142119,"twenty":-18.134527,"median":9.995341,"eighty":19.454914,"marketCap":1683398912},{"date":"2022-10-21","current":23.87532,"twenty":-17.94314,"median":10.459341,"eighty":19.776574,"marketCap":1901024627},{"date":"2022-10-28","current":14.699363,"twenty":-17.54537,"median":10.672008,"eighty":19.89342,"marketCap":2112254317},{"date":"2022-11-04","current":15.441755,"twenty":-17.421087,"median":10.826675,"eighty":19.89342,"marketCap":2218933828},{"date":"2022-11-11","current":15.144798,"twenty":-17.2726,"median":11.03284,"eighty":19.89342,"marketCap":2176262024},{"date":"2022-11-18","current":14.328167,"twenty":-17.038827,"median":11.155342,"eighty":19.89342,"marketCap":2058914562},{"date":"2022-11-25","current":13.570927,"twenty":-16.768369,"median":11.464675,"eighty":19.89342,"marketCap":1950101461},{"date":"2022-12-02","current":13.719405,"twenty":-16.453249,"median":11.764342,"eighty":19.89342,"marketCap":1971437363},{"date":"2022-12-09","current":11.75949,"twenty":-16.11661,"median":11.84816,"eighty":19.89342,"marketCap":1689803454},{"date":"2022-12-16","current":12.412795,"twenty":-15.314449,"median":11.989841,"eighty":19.89342,"marketCap":1783681423},{"date":"2022-12-23","current":13.051252,"twenty":-14.812098,"median":12.073674,"eighty":19.89342,"marketCap":1875425803},{"date":"2022-12-30","current":13.199731,"twenty":-14.50328,"median":12.190078,"eighty":19.89342,"marketCap":1896761705},{"date":"2023-01-06","current":13.660014,"twenty":-14.50328,"median":12.190078,"eighty":19.551545,"marketCap":1962903002},{"date":"2023-01-13","current":14.521189,"twenty":-14.50328,"median":12.190078,"eighty":19.357498,"marketCap":2086651235},{"date":"2023-01-20","current":12.798839,"twenty":-14.50328,"median":12.190078,"eighty":19.138,"marketCap":1839154769},{"date":"2023-01-27","current":9.233445,"twenty":-14.50328,"median":12.09906,"eighty":19.033195,"marketCap":2016242757},{"date":"2023-02-03","current":9.05757,"twenty":-14.50328,"median":12.004285,"eighty":18.89779,"marketCap":1977838133},{"date":"2023-02-10","current":9.389778,"twenty":-14.50328,"median":11.865507,"eighty":18.794065,"marketCap":2050380201},{"date":"2023-02-17","current":8.82307,"twenty":-14.50328,"median":11.764342,"eighty":18.594533,"marketCap":1926631968},{"date":"2023-02-24","current":8.58857,"twenty":-14.50328,"median":11.587951,"eighty":18.494537,"marketCap":1875425803},{"date":"2023-03-03","current":9.538573,"twenty":-14.50328,"median":11.275701,"eighty":18.374684,"marketCap":2082871486},{"date":"2023-03-10","current":8.292278,"twenty":-14.50328,"median":11.03284,"eighty":18.22498,"marketCap":1810726755},{"date":"2023-03-17","current":7.496147,"twenty":-14.50328,"median":10.913675,"eighty":18.141981,"marketCap":1636881070},{"date":"2023-03-24","current":7.555017,"twenty":-14.50328,"median":10.720341,"eighty":17.988871,"marketCap":1649736157},{"date":"2023-03-31","current":7.545205,"twenty":-14.498516,"median":10.534084,"eighty":17.887668,"marketCap":1647593642},{"date":"2023-04-06","current":7.819933,"twenty":-14.498516,"median":10.159674,"eighty":17.743541,"marketCap":1707584048},{"date":"2023-04-14","current":7.594264,"twenty":-14.50328,"median":9.692675,"eighty":17.582125,"marketCap":1658306215},{"date":"2023-04-21","current":7.4569,"twenty":-14.50328,"median":9.538573,"eighty":17.366537,"marketCap":1628311012},{"date":"2023-04-28","current":5.66019,"twenty":-14.50328,"median":9.380008,"eighty":17.200133,"marketCap":1555465519},{"date":"2023-05-05","current":5.288258,"twenty":-14.50328,"median":9.244173,"eighty":16.975605,"marketCap":1453255736},{"date":"2023-05-12","current":5.311487,"twenty":-14.50328,"median":9.165049,"eighty":16.705385,"marketCap":1459638997},{"date":"2023-05-19","current":5.597966,"twenty":-14.50328,"median":9.05757,"eighty":16.526314,"marketCap":1538365881},{"date":"2023-05-26","current":5.536025,"twenty":-14.50328,"median":8.606305,"eighty":16.212802,"marketCap":1521343852},{"date":"2023-06-02","current":5.404399,"twenty":-14.50328,"median":8.419852,"eighty":16.138799,"marketCap":1485172040},{"date":"2023-06-09","current":5.915417,"twenty":-14.50328,"median":7.937674,"eighty":16.138799,"marketCap":1625603780},{"date":"2023-06-16","current":6.047042,"twenty":-14.50328,"median":7.790498,"eighty":16.138799,"marketCap":1661775592},{"date":"2023-06-23","current":5.443112,"twenty":-14.508045,"median":7.736534,"eighty":16.144966,"marketCap":1495810808},{"date":"2023-06-30","current":5.512797,"twenty":-14.512809,"median":7.623699,"eighty":16.151133,"marketCap":1514960591},{"date":"2023-07-07","current":5.543767,"twenty":-14.512809,"median":7.545205,"eighty":16.151133,"marketCap":1523471606},{"date":"2023-07-14","current":6.410949,"twenty":-14.512809,"median":7.496147,"eighty":16.151133,"marketCap":1761780013},{"date":"2023-07-21","current":6.666458,"twenty":-14.512809,"median":7.358783,"eighty":16.151133,"marketCap":1831995884},{"date":"2023-07-28","current":5.993529,"twenty":-14.512809,"median":6.666458,"eighty":16.151133,"marketCap":1755396753},{"date":"2023-08-04","current":6.060475,"twenty":-14.512809,"median":6.302551,"eighty":16.151133,"marketCap":1775004026},{"date":"2023-08-11","current":6.053208,"twenty":-14.512809,"median":6.060475,"eighty":16.151133,"marketCap":1772875724},{"date":"2023-08-18","current":5.95874,"twenty":-14.512809,"median":6.047042,"eighty":16.151133,"marketCap":1745207795},{"date":"2023-08-25","current":5.798872,"twenty":-14.512809,"median":5.961873,"eighty":16.151133,"marketCap":1698385147},{"date":"2023-09-01","current":5.806138,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1700513449},{"date":"2023-09-08","current":6.024141,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1764362515},{"date":"2023-09-15","current":6.47468,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1896317251},{"date":"2023-09-22","current":6.322078,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1851622905},{"date":"2023-09-29","current":6.707216,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1964422921},{"date":"2023-10-06","current":6.031408,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1766490817},{"date":"2023-10-13","current":6.343878,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1858007811},{"date":"2023-10-20","current":6.598215,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1932498388},{"date":"2023-10-27","current":7.290319,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1763229338},{"date":"2023-11-03","current":7.255143,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1754721597},{"date":"2023-11-10","current":6.402114,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1548408876},{"date":"2023-11-17","current":6.331761,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1531393394},{"date":"2023-11-24","current":6.516437,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-01","current":6.375732,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1542028070},{"date":"2023-12-08","current":6.111908,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1478220012},{"date":"2023-12-15","current":6.516437,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-22","current":6.525232,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1578185970},{"date":"2023-12-29","current":6.490055,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1569678229},{"date":"2024-01-05","current":6.235026,"twenty":-14.618564,"median":5.915417,"eighty":16.1573,"marketCap":1507997106},{"date":"2024-01-12","current":5.874467,"twenty":-14.618564,"median":5.91514,"eighty":16.1573,"marketCap":1420792760},{"date":"2024-01-19","current":5.680997,"twenty":-14.652228,"median":5.886073,"eighty":16.1573,"marketCap":1374000184},{"date":"2024-01-26","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-02","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-02-09","current":7.608928,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1484600818},{"date":"2024-02-16","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-23","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-03-01","current":8.055871,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1571805164},{"date":"2024-03-08","current":8.178371,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1595706493},{"date":"2024-03-15","current":8.102344,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1580872606},{"date":"2024-03-22","current":8.439036,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1646565703},{"date":"2024-03-28","current":8.352148,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1629612646},{"date":"2024-04-05","current":8.493342,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1657161364},{"date":"2024-04-12","current":8.645396,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1686829215},{"date":"2024-04-19","current":8.47162,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1652923100},{"date":"2024-04-26","current":10.289102,"twenty":-14.584901,"median":5.875585,"eighty":16.126465,"marketCap":1554230593},{"date":"2024-05-03","current":9.2546,"twenty":-14.584901,"median":5.875585,"eighty":15.984626,"marketCap":1397962843},{"date":"2024-05-10","current":9.618074,"twenty":-14.584901,"median":5.875585,"eighty":15.706414,"marketCap":1452867728},{"date":"2024-05-17","current":9.646033,"twenty":-14.584901,"median":5.875585,"eighty":15.521933,"marketCap":1457091181},{"date":"2024-05-24","current":9.450317,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1427527012},{"date":"2024-05-31","current":9.548175,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1442309097},{"date":"2024-06-07","current":9.016944,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1362063495},{"date":"2024-06-14","current":8.513673,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1286041347},{"date":"2024-06-21","current":8.569592,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1294488252},{"date":"2024-06-28","current":8.737349,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1319828968},{"date":"2024-07-05","current":8.331936,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1258588904},{"date":"2024-07-12","current":8.331936,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1258588904},{"date":"2024-07-19","current":8.276017,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1250141999},{"date":"2024-07-26","current":12.445918,"twenty":-14.618564,"median":5.874467,"eighty":15.215778,"marketCap":1474368377},{"date":"2024-08-02","current":12.141923,"twenty":-14.618564,"median":5.874467,"eighty":14.832361,"marketCap":1438356506},{"date":"2024-08-09","current":11.283584,"twenty":-14.618564,"median":5.874467,"eighty":14.589489,"marketCap":1336675928},{"date":"2024-08-16","current":11.283584,"twenty":-14.618564,"median":5.874467,"eighty":14.436732,"marketCap":1336675928},{"date":"2024-08-23","current":11.587579,"twenty":-14.618564,"median":5.874467,"eighty":14.256063,"marketCap":1372687799},{"date":"2024-08-30","current":11.480287,"twenty":-14.618564,"median":5.874467,"eighty":14.000618,"marketCap":1359977727},{"date":"2024-09-06","current":10.675594,"twenty":-14.618564,"median":5.874467,"eighty":13.695649,"marketCap":1264652185},{"date":"2024-09-13","current":10.335834,"twenty":-14.618564,"median":5.874467,"eighty":13.300574,"marketCap":1224403623},{"date":"2024-09-20","current":11.748518,"twenty":-14.618564,"median":5.874467,"eighty":13.143309,"marketCap":1391752908},{"date":"2024-09-27","current":11.24782,"twenty":-14.618564,"median":5.874467,"eighty":12.840413,"marketCap":1332439237},{"date":"2024-10-04","current":12.517447,"twenty":-14.618564,"median":5.874467,"eighty":12.7929,"marketCap":1482841759},{"date":"2024-10-11","current":12.571093,"twenty":-14.618564,"median":5.874467,"eighty":12.72042,"marketCap":1489196795},{"date":"2024-10-18","current":11.444523,"twenty":-14.618564,"median":5.874467,"eighty":12.593939,"marketCap":1355741036},{"date":"2024-10-25","current":10.630763,"twenty":-14.479882,"median":5.878806,"eighty":12.543743,"marketCap":1264433606},{"date":"2024-11-01","current":10.043133,"twenty":-10.82156,"median":5.91514,"eighty":12.543743,"marketCap":1194540291},{"date":"2024-11-08","current":10.701991,"twenty":-10.125436,"median":5.936026,"eighty":12.543743,"marketCap":1272905523},{"date":"2024-11-15","current":10.203396,"twenty":-9.96966,"median":5.961873,"eighty":12.543743,"marketCap":1213602104},{"date":"2024-11-22","current":11.449884,"twenty":-9.146968,"median":6.024141,"eighty":12.543743,"marketCap":1361860651},{"date":"2024-11-29","current":11.467691,"twenty":-8.684766,"median":6.032761,"eighty":12.543743,"marketCap":1363978630},{"date":"2024-12-06","current":10.399273,"twenty":-8.300182,"median":6.053208,"eighty":12.543743,"marketCap":1236899876},{"date":"2024-12-13","current":10.862254,"twenty":-7.346171,"median":6.075008,"eighty":12.543743,"marketCap":1291967336},{"date":"2024-12-20","current":10.025326,"twenty":-6.922634,"median":6.111342,"eighty":12.543743,"marketCap":1192422312},{"date":"2024-12-27","current":10.292431,"twenty":-6.659545,"median":6.133143,"eighty":12.543743,"marketCap":1224192000},{"date":"2025-01-03","current":10.986903,"twenty":-6.523124,"median":6.235026,"eighty":12.543743,"marketCap":1306793191},{"date":"2025-01-10","current":11.307428,"twenty":-6.307242,"median":6.297781,"eighty":12.552509,"marketCap":1344916817},{"date":"2025-01-17","current":12.482688,"twenty":-5.973132,"median":6.322522,"eighty":12.552509,"marketCap":1484703447},{"date":"2025-01-24","current":12.055321,"twenty":-5.775719,"median":6.357514,"eighty":12.552509,"marketCap":1433871945},{"date":"2025-01-31","current":14.197993,"twenty":-5.594004,"median":6.386003,"eighty":12.575115,"marketCap":1298321274},{"date":"2025-02-07","current":13.456825,"twenty":-5.495074,"median":6.406511,"eighty":12.696267,"marketCap":1230545938},{"date":"2025-02-14","current":14.174832,"twenty":-5.435215,"median":6.430551,"eighty":12.780752,"marketCap":1296203294},{"date":"2025-02-21","current":13.68844,"twenty":-5.424675,"median":6.450482,"eighty":12.810717,"marketCap":1251725730},{"date":"2025-02-28","current":12.958648,"twenty":-5.294302,"median":6.473574,"eighty":12.951741,"marketCap":1184990645},{"date":"2025-03-07","current":12.563851,"twenty":-5.264107,"median":6.49648,"eighty":12.958648,"marketCap":1148888780},{"date":"2025-03-14","current":12.401287,"twenty":-5.212281,"median":6.509336,"eighty":12.958648,"marketCap":1134023306},{"date":"2025-03-21","current":12.726415,"twenty":-5.133259,"median":6.525232,"eighty":12.958648,"marketCap":1163754254},{"date":"2025-03-28","current":12.679968,"twenty":-5.062803,"median":6.621967,"eighty":13.051252,"marketCap":1159506975},{"date":"2025-04-04","current":10.032502,"twenty":-5.062803,"median":6.736142,"eighty":13.051252,"marketCap":917412112},{"date":"2025-04-11","current":11.480702,"twenty":-5.018391,"median":6.965628,"eighty":13.051252,"marketCap":1049841345},{"date":"2025-04-17","current":11.931391,"twenty":-4.957681,"median":7.272731,"eighty":13.051252,"marketCap":1091054126},{"date":"2025-04-25","current":14.438032,"twenty":-4.851431,"median":7.427465,"eighty":13.125492,"marketCap":1097391492},{"date":"2025-05-02","current":14.323897,"twenty":-4.780977,"median":7.496147,"eighty":13.179083,"marketCap":1088716460},{"date":"2025-05-09","current":13.610556,"twenty":-4.520651,"median":7.525582,"eighty":13.357904,"marketCap":1034497513},{"date":"2025-05-16","current":13.72469,"twenty":-4.520651,"median":7.565324,"eighty":13.570927,"marketCap":1043172545},{"date":"2025-05-23","current":12.925748,"twenty":-4.520651,"median":7.623699,"eighty":13.570927,"marketCap":982447324},{"date":"2025-05-30","current":12.982815,"twenty":-4.520651,"median":7.685236,"eighty":13.570927,"marketCap":986784839},{"date":"2025-06-06","current":13.039883,"twenty":-4.520651,"median":7.770875,"eighty":13.570927,"marketCap":991122355},{"date":"2025-06-13","current":13.895892,"twenty":-4.520651,"median":7.819933,"eighty":13.610556,"marketCap":1056185092},{"date":"2025-06-20","current":14.837503,"twenty":-4.538694,"median":7.916764,"eighty":13.720462,"marketCap":1127754102},{"date":"2025-06-27","current":13.467887,"twenty":-4.538694,"median":7.950289,"eighty":13.729572,"marketCap":1023653724},{"date":"2025-07-03","current":14.780436,"twenty":-4.538694,"median":7.979564,"eighty":13.783887,"marketCap":1123416587},{"date":"2025-07-11","current":14.837503,"twenty":-4.538694,"median":8.024722,"eighty":13.873066,"marketCap":1127754102},{"date":"2025-07-18","current":13.524955,"twenty":-4.538694,"median":8.071997,"eighty":13.958852,"marketCap":1027991239},{"date":"2025-07-25","current":19.417606,"twenty":-4.538694,"median":8.113356,"eighty":14.063656,"marketCap":1043424483},{"date":"2025-08-01","current":18.771698,"twenty":-4.538694,"median":8.200093,"eighty":14.125031,"marketCap":1008715976}],"updateTime":1754134429834}}}