US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Relx PLC

53.41

+0.22000.41%

Volume:439.69K

Turnover:23.54M

Market Cap:97.80B

PE:41.38

High:53.71

Open:53.45

Low:53.32

Close:53.19

Loading ...

Overview Company News Filings

RELX Rises Friday, Outperforms Market

RELX Climbs Monday, Outperforms Market

RELX Slides Monday, Underperforms Market

RELX Slips Wednesday, Underperforms Market

RELX Slides Monday, Underperforms Market

Four Days Left Until RELX PLC (LON:REL) Trades Ex-Dividend

Simply Wall St.

Why RELX PLC (RELX) Is Up the Most So Far in 2025

RELX Remains Resilient in Challenging Environment -- Market Talk

RELX's Update Looks Reassuring -- Market Talk

AGM Trading Update - April 2025

RELX (LON:REL) Is Increasing Its Dividend To £0.448

Simply Wall St.

Is Orange (ORANY) Stock Outpacing Its Computer and Technology Peers This Year?

PERI or RELX: Which Is the Better Value Stock Right Now?

RELX Rises Tuesday, Outperforms Market

Press Release: LexisNexis Risk Solutions Names Valentina Isakina as Chief Strategy Officer

RELX Slides Monday, Underperforms Market

Opera Plunges 15% YTD: Is the Stock Worth Buying on the Dip?

Fraud Costs Surge as North America's Ecommerce and Retail Businesses Face Mounting Financial and Operational Challenges

What Makes RELX (RELX) a New Strong Buy Stock

Relx resumed with a Buy at Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RELX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELX\",,,,,undefined,":{"symbol":"RELX","market":"US","secType":"STK","nameCN":"Relx PLC","latestPrice":53.41,"timestamp":1751906221438,"preClose":53.19,"halted":0,"volume":439685,"delay":0,"floatShares":1816329000,"shares":1831056555,"eps":1.290735,"marketStatus":"Trading","change":0.22,"latestTime":"07-07 12:37:36 EDT","open":53.45,"high":53.71,"low":53.32,"amount":23540084.1662,"amplitude":0.007332,"askPrice":53.4,"askSize":299,"bidPrice":53.39,"bidSize":202,"shortable":3,"etf":0,"ttmEps":1.290735,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":53.19,"dividendRate":0.014849,"preHourTrading":{"tag":"盘前","latestPrice":53.43,"preClose":53.19,"latestTime":"09:29 EDT","volume":2479,"amount":132582.07632000002,"timestamp":1751894999103},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:08 EDT","volume":909,"amount":48345.29,"timestamp":1751573292994},"volumeRatio":1.015554,"impliedVol":0.1406,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELX\",,,,,undefined,":{"symbol":"RELX","floatShares":1816329000,"roa":"11.72%","roe":"56.00%","lyrEps":1.297616,"volumeRatio":1.015554,"shares":1831056555,"dividePrice":0.793062,"high":53.71,"amplitude":0.007332,"preClose":53.19,"low":53.32,"week52Low":43.45,"pbRate":"20.63","psRate":"7.61","week52High":56.33,"institutionHeld":0.0407,"latestPrice":53.41,"committee":-0.193613,"eps":1.290735,"divideRate":0.014849,"volume":439685,"delay":0,"ttmEps":1.290735,"open":53.45,"prevYearClose":45.42,"prevWeekClose":53.19,"prevMonthClose":54.34,"prevQuarterClose":54.34,"fiveDayClose":53.8,"twentyDayClose":53.8,"sixtyDayClose":45.31,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RELX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546740042","title":"RELX Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740042?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:07","pubTimestamp":1751040420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RELX PLC  rallied 1.65% to GBP39.39 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,798.91.RELX PLC closed 6.33% below its 52-week high of GBP42.05, which the company achieved on February 13th.Trading volume totaled 1.7 million, compared to the 50-day average of 3.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELX","RLX"],"gpt_icon":0},{"id":"2544601225","title":"RELX Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601225?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:07","pubTimestamp":1750090020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.RELX PLC  shares rose 1.34% to GBP39.47 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.28% to 8,875.22.RELX PLC closed 6.14% short of its 52-week high of GBP42.05, which the company achieved on February 13th.Trading volume totaled 2.0 million, compared to the 50-day average of 3.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","RELX"],"gpt_icon":0},{"id":"2542336704","title":"RELX Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336704?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:07","pubTimestamp":1749485220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RELX PLC  dropped 1.36% to GBP39.21 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.06% to 8,832.28.RELX PLC closed 6.75% below its 52-week high of GBP42.05, which the company reached on February 13th.Trading volume totaled 1.5 million, compared to the 50-day average of 4.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELX","RLX"],"gpt_icon":0},{"id":"2539747042","title":"RELX Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539747042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539747042?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:06","pubTimestamp":1748448360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.RELX PLC  shares slid 1.33% to GBP40.68 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.59% to 8,726.01.RELX PLC closed 3.26% below its 52-week high of GBP42.05, which the company achieved on February 13th.Trading volume totaled 1.9 million, compared to the 50-day average of 4.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELX","RLX"],"gpt_icon":0},{"id":"2535510201","title":"RELX Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535510201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535510201?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:06","pubTimestamp":1747065960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RELX PLC  slipped 2.90% to GBP39.13 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 8,604.98.RELX PLC closed 6.94% below its 52-week high of GBP42.05, which the company reached on February 13th.Trading volume totaled 3.1 million, compared to the 50-day average of 4.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","RELX"],"gpt_icon":0},{"id":"2532229384","title":"Four Days Left Until RELX PLC (LON:REL) Trades Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532229384","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532229384?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:16","pubTimestamp":1746256578,"startTime":"0","endTime":"0","summary":"RELX PLC  stock is about to trade ex-dividend in 4 days. The ex-dividend date is commonly two business days before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade can take two business days or more to settle. Meaning, you will need to purchase RELX's shares before the 8th of May to receive the dividend, which will be paid on the 19th of June.Another key way to measure a company's dividend prospects is by measuring its historical rate of dividend growth. RELX has delivered 9.3% dividend growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-days-left-until-relx-071618580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4551","RLX","BK4075","BK4123","RELX","BK4563"],"gpt_icon":0},{"id":"2529956048","title":"Why RELX PLC (RELX) Is Up the Most So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956048","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:55","pubTimestamp":1745502944,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Industrial Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where RELX PLC  stands against other industrial stocks that are up the most so far in 2025.Industrial stocks are sensitive to the economic cycle. Many of them have already fallen victim to the downturn and have reversed much of their earlier gains from the past few years. However, 2025 is shaping up to be a breakout year for industrial stocks elsewhere. The industrial sector is very broad, and you’ll always find winners that outpace expectations and draw the attention of investors who once overlooked these workhorse companies.Manufacturing and industrial firms have doubled down on digital transformation and have poured resources into automation to boost efficiency. This investment is paying off as companies become more agile and better equipped to handle shocks, whether from geopolitical tensions, labor shortages, or shifting customer needs. It’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-relx-plc-relx-most-135544707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4123","RELX","RLX","BK4526","BK4551","BK4075"],"gpt_icon":0},{"id":"2529677238","title":"RELX Remains Resilient in Challenging Environment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529677238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529677238?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:43","pubTimestamp":1745487780,"startTime":"0","endTime":"0","summary":"0943 GMT - RELX's continued momentum shows the company's resilience amid a challenging environment, ING analyst Thymen Rundberg writes in a note. The information-and-analytics group's reiterated full-year guidance reflects its ability to cope with uncertainty, Rundberg says. RELX said that the year has started off well across all four divisions, and emphasized the continuing shift towards higher-growth analytics and decision tools as the key growth driver, the analyst adds. Shares are up 0.4% at 3,959 pence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4123","BK4551","BK4075","RLX","RELX","BK4563"],"gpt_icon":0},{"id":"2529624725","title":"RELX's Update Looks Reassuring -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624725?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:12","pubTimestamp":1745482320,"startTime":"0","endTime":"0","summary":"0812 GMT - RELX's performance update is reassuring, Baader analyst Alexandre Desprez writes in a research note. The reduction in federal funding for research seems to have no visible impact on the group, the analyst notes. The information-and-analytics company reported strong growth in article submissions at its scientific, technical and medical division. This will likely alleviate investors' concerns about the group's research segment, Desprez says. Shares are up 0.5% at 3,963 pence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","BK4123","RELX"],"gpt_icon":0},{"id":"2529644013","title":"AGM Trading Update - April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644013?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:00","pubTimestamp":1745474400,"startTime":"0","endTime":"0","summary":"RELX, the global provider of information-based analytics and decision tools, has issued the following update on trading ahead of the Annual General Meeting, reaffirming the outlook for the full year.RELX has started the year well across all four business areas. Our improving long-term growth trajectory continues to be driven by the ongoing shift in business mix towards higher growth analytics and decision tools that deliver enhanced value to our customers across market segments.The full year outlook is unchanged: We continue to see positive momentum across the group, and we expect another year of strong underlying growth in revenue and adjusted operating profit, as well as strong growth in adjusted earnings per share on a constant currency basis.Full year outlook: We expect continued strong underlying revenue growth with underlying adjusted operating profit growth slightly exceeding underlying revenue growth.Strong underlying revenue growth continues to reflect the improved growth prof","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agm-trading-april-2025-060000702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4551","RLX","BK4195","RELX","BK4075","BK4229","BK4123","BK4563","AGM"],"gpt_icon":0},{"id":"2529077637","title":"RELX (LON:REL) Is Increasing Its Dividend To £0.448","url":"https://stock-news.laohu8.com/highlight/detail?id=2529077637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529077637?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:12","pubTimestamp":1745413948,"startTime":"0","endTime":"0","summary":"RELX PLC  will increase its dividend from last year's comparable payment on the 19th of June to 0.448. The payment will take the dividend yield to 1.6%, which is in line with the average for the industry.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.RELX's Projected Earnings Seem Likely To Cover Future Distributions. We aren't too impressed by dividend yields unless they can be sustained over time. The last dividend was quite easily covered by RELX's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Looking forward, earnings per share is forecast to rise by 38.1% over the next year. If the dividend continues on this path, the payout ratio could be 47% by next year, which we think can be pretty sustainable going forward.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relx-lon-rel-increasing-dividend-131228152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4075","BK4563","BK4551","BK4123","RLX","RELX"],"gpt_icon":0},{"id":"2529531501","title":"Is Orange (ORANY) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531501?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329207,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Orange  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Orange is one of 608 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Orange is currently sporting a Zacks Rank of #2 .In RELX PLC's case, the consensus EPS estimate for the current year increased 6.8% over the past three months. The s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-orany-stock-outpacing-computer-134007160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","ORANY","BK4075","RLX","BK4526","BK4115","RELX","BK4123","BK4551"],"gpt_icon":0},{"id":"2528726105","title":"PERI or RELX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726105?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:40","pubTimestamp":1744904408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Internet - Content sector have probably already heard of Perion Network  and RELX PLC . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Perion Network and RELX PLC are both sporting a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is only part of the picture for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peri-relx-better-value-stock-154008262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4075","BK4588","BK4526","PERI","BK4551","RLX","RELX","BK4585","BK4563","BK4123"],"gpt_icon":0},{"id":"2527447434","title":"RELX Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447434?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:06","pubTimestamp":1744733160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RELX PLC  advanced 3.01% to GBP38.96 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 1.41% to 8,249.12.RELX PLC closed 7.35% short of its 52-week high of GBP42.05, which the company reached on February 13th.Trading volume totaled 2.4 million, compared to the 50-day average of 4.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","RELX"],"gpt_icon":1},{"id":"2525732891","title":"Press Release: LexisNexis Risk Solutions Names Valentina Isakina as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"ATLANTA, April 8, 2025 /PRNewswire/ -- LexisNexis Risk Solutions has announced the appointment of Valentina Isakina as its Executive Vice President and Chief Strategy Officer, reporting to Mark Kelsey, Chief Executive Officer.In this critical leadership role, Isakina will oversee the strategic direction and corporate development initiatives for LexisNexis Risk Solutions and drive continued growth and innovation across the company's global operations. Working with the executive leadership team at LexisNexis Risk Solutions, Isakina will play a pivotal role in helping to shape and execute the company's long-term strategy, identifying new growth opportunities and strengthening its competitive position in the global marketplace.\"We are delighted to welcome Valentina to the Risk organization,\" said CEO Mark Kelsey. \"Given the range and depth of her experience working with world-class organizations globally and how that has informed her strategic vision, we look to leverage her insights and l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4075","BK4551","RELX","STRK","BK4516","BK4563","BK4600","BK4596","BK4123","BK4023","BK4232","R","BK4526","RLX","BK4585","BK4595","BK4588"],"gpt_icon":1},{"id":"2525293990","title":"RELX Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525293990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525293990?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:05","pubTimestamp":1744041900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.RELX PLC  shares slipped 7.84% to GBP35.17 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 4.38% to 7,702.08.RELX PLC closed 16.36% short of its 52-week high of GBP42.05, which the company reached on February 13th.Trading volume totaled 6.2 million, compared to the 50-day average of 4.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELX","RLX"],"gpt_icon":0},{"id":"2524115654","title":"Opera Plunges 15% YTD: Is the Stock Worth Buying on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115654?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:26","pubTimestamp":1743607560,"startTime":"0","endTime":"0","summary":"Opera Limited’s OPRA shares have lost 15.1% year to date , underperforming the broader Zacks Computer and Technology sector’s 11.7% decline and the Zacks Internet - Content industry’s drop of 8.4%.OPRA has underperformed its industry peers, RELX RELX, Yelp YELP and Perion Network PERI.Over the same time frame, RELX shares have risen 11.6%, while Yelp and Perion Network shares have lost 1.4% and 2.7%, respectively.This underperformance raises the question of whether investors should cut their losses and exit or view the dip as a compelling entry point. Despite near-term challenges, the company’s long-term growth trajectory remains strong, suggesting opportunities for investors.Opera Limited Sponsored ADR price-consensus-chart | Opera Limited Sponsored ADR Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-plunges-15-ytd-stock-152600332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","YELP","PERI","BK4588","OPRA","RLX","BK4585","BK4551","RELX","BK4077","BK4075","BK4009","BK4526","BK4123","BK4563"],"gpt_icon":0},{"id":"2524967544","title":"Fraud Costs Surge as North America's Ecommerce and Retail Businesses Face Mounting Financial and Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524967544","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524967544?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"LexisNexis True Cost of Fraud Study Reveals US and Canada's Rising Fraud Expenses, Customer Transaction Abandonment and the Struggle to Maintain Security Without Sacrificing Customer Experience. ATLANTA, April 2, 2025 /PRNewswire/ --LexisNexis Risk Solutions has released the fifteenth edition of its annual LexisNexis True Cost of Fraud Study: Ecommerce and Retail Report – US and Canada Edition. The report, based on a survey of 569 fraud and risk executives, reveals that fraud costs remain a growing challenge, with US merchants incurring an average cost of $4.61 for every $1 of fraud, compared to $4.52 in Canada.Fraud impacts businesses beyond financial losses, creating operational challenges, straining customer retention and increasing compliance demands. Most businesses mix manual and automated processes, with Canadian and US ecommerce relying more on automation than retail. Only three percent (3%) of Canadian ecommerce businesses and s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fraud-costs-surge-north-americas-130000664.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraud-costs-surge-north-americas-130000664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4123","RELX","RLX","BK4526","BK4551","BK4075"],"gpt_icon":0},{"id":"2522580032","title":"What Makes RELX (RELX) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580032?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091209,"startTime":"0","endTime":"0","summary":"RELX PLC  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for RELX basically reflects positivity about its earnings outlook that could translate into buying pressure and an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-relx-relx-strong-buy-160009997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4123","RELX","BK4551","RLX","BK4075","BK4526"],"gpt_icon":0},{"id":"2522350944","title":"Relx resumed with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350944","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350944?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:20","pubTimestamp":1743031234,"startTime":"0","endTime":"0","summary":"Goldman Sachs resumed coverage of Relx  with a Buy rating and 4,714 GBp price target The company is well positioned to continue leading the shift towards more sophisticated data analytics tools across key end markets, while also utilizing its vast proprietary data and IP competitive advantage to benefit from developments in Generative AI, the analyst tells investors in a research note. The application of Generative AI to drive further acceleration in product innovation and thus top-line growth, the firm added.Discover stocks' market position with detailed  competitor analyses.Relx upgraded to Overweight from Equal Weight at Barclays. Relx price target raised to 4,220 GBp from 4,150 GBp at Barclays. Relx  Announces Q2 Dividend: Read On for Important Dates. Relx PLC’s Earnings Call Highlights Robust Growth and Strategic Progress. Relx price target raised to 3,909 GBp from 3,516 GBp at Deutsche Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/relx-resumed-buy-goldman-sachs-232034290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relx-resumed-buy-goldman-sachs-232034290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4075","RELX","RLX","BK4123","BK4551","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"RELX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-09","symbol":"RELX","amount":0.55861,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Relx PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-25"},{"date":"2025-02-13","symbol":"RELX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-24","symbol":"RELX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"date":"2024-08-02","symbol":"RELX","amount":0.234452,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"Relx PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.11356,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-25","value":0.323483,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-31","value":0.134521,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-25","value":0.318885,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.1528,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1669262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELX","date":"2025-07-03","current":36.926689,"percent":0.904211,"low":22.565364,"twenty":27.965951,"median":30.59997,"eighty":35.47535,"high":41.630651,"avg":31.412373,"sd":3.817123,"marketCap":97525832094.28},"quantilePoints":[{"date":"2020-07-10","current":23.147242,"twenty":20.966879,"median":24.185792,"eighty":30.527169,"marketCap":44047337925.63},{"date":"2020-07-17","current":23.16003,"twenty":20.966879,"median":24.185792,"eighty":30.527169,"marketCap":43705841722.36},{"date":"2020-07-24","current":25.24436,"twenty":20.966879,"median":24.191851,"eighty":30.527169,"marketCap":41133312362.51},{"date":"2020-07-31","current":24.398349,"twenty":20.966879,"median":24.211574,"eighty":30.527169,"marketCap":40839689975.17},{"date":"2020-08-07","current":25.822173,"twenty":20.966879,"median":24.239041,"eighty":30.527169,"marketCap":42953228385.28},{"date":"2020-08-14","current":26.110265,"twenty":20.966879,"median":24.274183,"eighty":30.527169,"marketCap":43591814530.4},{"date":"2020-08-21","current":26.201242,"twenty":20.966879,"median":24.336517,"eighty":30.527169,"marketCap":43697318829.69},{"date":"2020-08-28","current":25.814591,"twenty":21.181489,"median":24.362814,"eighty":30.527169,"marketCap":43890765388.16},{"date":"2020-09-04","current":25.693289,"twenty":21.312915,"median":24.393103,"eighty":30.527169,"marketCap":43213352970.38},{"date":"2020-09-11","current":27.285379,"twenty":21.610615,"median":24.42053,"eighty":30.527169,"marketCap":44433955954.09},{"date":"2020-09-18","current":27.29296,"twenty":21.97493,"median":24.475774,"eighty":30.527169,"marketCap":45046289801.79},{"date":"2020-09-25","current":26.277055,"twenty":22.088766,"median":24.497161,"eighty":30.527169,"marketCap":42524476153.4},{"date":"2020-10-02","current":26.399721,"twenty":22.150106,"median":24.570197,"eighty":30.527169,"marketCap":43528600869.71},{"date":"2020-10-09","current":25.583702,"twenty":22.150106,"median":24.631085,"eighty":30.527169,"marketCap":42402086737},{"date":"2020-10-16","current":25.848152,"twenty":22.150106,"median":24.663709,"eighty":30.527169,"marketCap":42533286018.37},{"date":"2020-10-23","current":24.707237,"twenty":22.150106,"median":24.713749,"eighty":30.527169,"marketCap":41067517361.41},{"date":"2020-10-30","current":23.082755,"twenty":22.150106,"median":24.713749,"eighty":30.527169,"marketCap":38099435169.59},{"date":"2020-11-06","current":25.327242,"twenty":22.150106,"median":24.72775,"eighty":30.527169,"marketCap":42506792035.3},{"date":"2020-11-13","current":26.770411,"twenty":22.150106,"median":24.752398,"eighty":30.527169,"marketCap":44921766275.91},{"date":"2020-11-20","current":26.93664,"twenty":22.150106,"median":24.778459,"eighty":30.527169,"marketCap":45615268804.5},{"date":"2020-11-27","current":26.324615,"twenty":22.150106,"median":24.864134,"eighty":30.527169,"marketCap":44701249757.42},{"date":"2020-12-04","current":26.492503,"twenty":22.150106,"median":24.904655,"eighty":30.527169,"marketCap":45468132021.66},{"date":"2020-12-11","current":27.512608,"twenty":22.150106,"median":24.926966,"eighty":30.527169,"marketCap":46345448603.73},{"date":"2020-12-18","current":27.217911,"twenty":22.150106,"median":24.976033,"eighty":30.527169,"marketCap":46789392554.31},{"date":"2020-12-24","current":27.089454,"twenty":22.150106,"median":25.017982,"eighty":30.527169,"marketCap":46744543298.89},{"date":"2020-12-31","current":27.089454,"twenty":22.150106,"median":25.049268,"eighty":30.527169,"marketCap":47119168482.06},{"date":"2021-01-08","current":28.519156,"twenty":22.150106,"median":25.112753,"eighty":30.527169,"marketCap":49305745984.53},{"date":"2021-01-15","current":27.589676,"twenty":22.150106,"median":25.170958,"eighty":30.527169,"marketCap":47777902297.19},{"date":"2021-01-22","current":28.25467,"twenty":22.150106,"median":25.216102,"eighty":30.527169,"marketCap":49182867583.93},{"date":"2021-01-29","current":27.393201,"twenty":22.150106,"median":25.263168,"eighty":30.527169,"marketCap":47867089401.71},{"date":"2021-02-05","current":27.561037,"twenty":22.150106,"median":25.289174,"eighty":30.527169,"marketCap":48199373348.98},{"date":"2021-02-12","current":29.363363,"twenty":22.150106,"median":25.323087,"eighty":30.527169,"marketCap":49756699037.84},{"date":"2021-02-19","current":27.704969,"twenty":22.150106,"median":25.328729,"eighty":30.527169,"marketCap":47544841283.44},{"date":"2021-02-26","current":26.634854,"twenty":22.150106,"median":25.371438,"eighty":30.527169,"marketCap":45399055165.02},{"date":"2021-03-05","current":26.730576,"twenty":22.147915,"median":25.402987,"eighty":30.528784,"marketCap":45162847183.38},{"date":"2021-03-12","current":27.108282,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":46127644041.59},{"date":"2021-03-19","current":28.084023,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":47698452288.84},{"date":"2021-03-26","current":28.438122,"twenty":22.150106,"median":25.40992,"eighty":30.527169,"marketCap":48007421956.8},{"date":"2021-04-01","current":28.88102,"twenty":22.150106,"median":25.40992,"eighty":30.527169,"marketCap":48889276186.26},{"date":"2021-04-09","current":30.069313,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":50506839692.06},{"date":"2021-04-16","current":30.462787,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":51533366238.22},{"date":"2021-04-23","current":30.537744,"twenty":22.147915,"median":25.40992,"eighty":30.536793,"marketCap":51751722594.36},{"date":"2021-04-30","current":29.585408,"twenty":22.147915,"median":25.458267,"eighty":30.536793,"marketCap":50023537217.33},{"date":"2021-05-07","current":30.116867,"twenty":22.147915,"median":25.526406,"eighty":30.536793,"marketCap":51563196802.39},{"date":"2021-05-14","current":29.258859,"twenty":22.147915,"median":25.575598,"eighty":30.536793,"marketCap":50464790564.5},{"date":"2021-05-21","current":29.479265,"twenty":22.147915,"median":25.601364,"eighty":30.536793,"marketCap":51118663573.51},{"date":"2021-05-28","current":28.951865,"twenty":22.147915,"median":25.656403,"eighty":30.536793,"marketCap":50258949938.31},{"date":"2021-06-04","current":29.079897,"twenty":22.147915,"median":25.670545,"eighty":30.536793,"marketCap":50426138419.8},{"date":"2021-06-11","current":29.898606,"twenty":22.147915,"median":25.68375,"eighty":30.536793,"marketCap":51620579036.31},{"date":"2021-06-18","current":30.213494,"twenty":22.147915,"median":25.723615,"eighty":30.544598,"marketCap":51027011184.7},{"date":"2021-06-25","current":30.504765,"twenty":22.147915,"median":25.796586,"eighty":30.56497,"marketCap":51936726657.02},{"date":"2021-07-02","current":31.176073,"twenty":22.147915,"median":25.796586,"eighty":30.570756,"marketCap":52641072709.34},{"date":"2021-07-09","current":31.616947,"twenty":22.147915,"median":25.796586,"eighty":30.586146,"marketCap":53521344137.42},{"date":"2021-07-16","current":32.372731,"twenty":22.147915,"median":25.796586,"eighty":30.59679,"marketCap":54631493464.77},{"date":"2021-07-23","current":32.530185,"twenty":22.147915,"median":25.796586,"eighty":30.63198,"marketCap":54776375052.96},{"date":"2021-07-30","current":30.404497,"twenty":22.147915,"median":25.796586,"eighty":30.645027,"marketCap":56656180756.77},{"date":"2021-08-06","current":30.668933,"twenty":22.147915,"median":25.796586,"eighty":30.654439,"marketCap":56992013039.98},{"date":"2021-08-13","current":31.22995,"twenty":22.147915,"median":25.796586,"eighty":30.660226,"marketCap":57999159511.04},{"date":"2021-08-20","current":31.287491,"twenty":22.147915,"median":25.796586,"eighty":30.662096,"marketCap":57094738525.96},{"date":"2021-08-27","current":31.316261,"twenty":22.147915,"median":25.796586,"eighty":30.670692,"marketCap":57683770535.27},{"date":"2021-09-03","current":31.527326,"twenty":22.147915,"median":25.796586,"eighty":30.678967,"marketCap":58572541309.08},{"date":"2021-09-10","current":31.340263,"twenty":22.147915,"median":25.796586,"eighty":30.68284,"marketCap":58155667712.18},{"date":"2021-09-17","current":31.599273,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":58237894990.85},{"date":"2021-09-24","current":31.584884,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":57855680377.01},{"date":"2021-10-01","current":31.226682,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":56687330976.09},{"date":"2021-10-08","current":30.881317,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":56435002119.33},{"date":"2021-10-15","current":31.471315,"twenty":22.147915,"median":25.796586,"eighty":30.724105,"marketCap":58033194206.53},{"date":"2021-10-22","current":32.320335,"twenty":22.147915,"median":25.796586,"eighty":30.734629,"marketCap":59616839012.47},{"date":"2021-10-29","current":32.579358,"twenty":22.147915,"median":25.796586,"eighty":30.74406,"marketCap":59747550105.38},{"date":"2021-11-05","current":33.819466,"twenty":22.147915,"median":25.796586,"eighty":30.777192,"marketCap":61132434031.65},{"date":"2021-11-12","current":34.251204,"twenty":22.147915,"median":25.796586,"eighty":30.842928,"marketCap":61563222197.93},{"date":"2021-11-19","current":34.064118,"twenty":22.147915,"median":25.796586,"eighty":30.878723,"marketCap":61461911245.91},{"date":"2021-11-26","current":33.229424,"twenty":22.147915,"median":25.796586,"eighty":30.923253,"marketCap":59298746473.57},{"date":"2021-12-03","current":33.735157,"twenty":22.147915,"median":25.796586,"eighty":30.969453,"marketCap":59771400223.46},{"date":"2021-12-10","current":34.5699,"twenty":22.147915,"median":25.796586,"eighty":31.034604,"marketCap":61301449659.24},{"date":"2021-12-17","current":33.677588,"twenty":22.147915,"median":25.796586,"eighty":31.099664,"marketCap":59890337438.12},{"date":"2021-12-23","current":34.181313,"twenty":22.147915,"median":25.796586,"eighty":31.124777,"marketCap":61388193775.8},{"date":"2021-12-31","current":34.572327,"twenty":22.147915,"median":25.796586,"eighty":31.168937,"marketCap":62729401532.8},{"date":"2022-01-07","current":32.140078,"twenty":22.152296,"median":25.814591,"eighty":31.19053,"marketCap":58443642381.02},{"date":"2022-01-14","current":31.607529,"twenty":22.152296,"median":25.814591,"eighty":31.232093,"marketCap":57915368675.39},{"date":"2022-01-21","current":32.586268,"twenty":22.152296,"median":25.814591,"eighty":31.258721,"marketCap":59206789326.25},{"date":"2022-01-28","current":32.140078,"twenty":22.154487,"median":25.814591,"eighty":31.30398,"marketCap":57821417360.78},{"date":"2022-02-04","current":32.61752,"twenty":22.154487,"median":25.814591,"eighty":31.33832,"marketCap":59213792793.95},{"date":"2022-02-11","current":29.896267,"twenty":22.154487,"median":25.814591,"eighty":31.35598,"marketCap":59806358118.12},{"date":"2022-02-18","current":29.281736,"twenty":22.154487,"median":25.814591,"eighty":31.35598,"marketCap":58528459152.92},{"date":"2022-02-25","current":29.665063,"twenty":22.154487,"median":25.814591,"eighty":31.341691,"marketCap":58518583451.79},{"date":"2022-03-04","current":29.605131,"twenty":22.154487,"median":25.814591,"eighty":31.313167,"marketCap":57549122095.07},{"date":"2022-03-11","current":27.66813,"twenty":22.154487,"median":25.814591,"eighty":31.258721,"marketCap":53144718398.34},{"date":"2022-03-18","current":30.225744,"twenty":22.154487,"median":25.814591,"eighty":31.227336,"marketCap":58585977341.49},{"date":"2022-03-25","current":30.176549,"twenty":22.154487,"median":25.814591,"eighty":31.178679,"marketCap":58541533976.47},{"date":"2022-04-01","current":30.951999,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":59677551216.35},{"date":"2022-04-08","current":32.066224,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":61398522486.17},{"date":"2022-04-14","current":31.902705,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":61289658361.74},{"date":"2022-04-22","current":31.307082,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":59171667717.69},{"date":"2022-04-29","current":31.264599,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":57730249132.61},{"date":"2022-05-06","current":30.133937,"twenty":22.154487,"median":25.814591,"eighty":31.129488,"marketCap":54812688668.23},{"date":"2022-05-13","current":29.941877,"twenty":22.154487,"median":25.814591,"eighty":31.090334,"marketCap":53889590904.31},{"date":"2022-05-20","current":29.567816,"twenty":22.154487,"median":25.814591,"eighty":31.039056,"marketCap":54215341105.64},{"date":"2022-05-27","current":29.793714,"twenty":22.154487,"median":25.814591,"eighty":30.939081,"marketCap":55286994609.63},{"date":"2022-06-03","current":28.796603,"twenty":22.154487,"median":25.814591,"eighty":30.884195,"marketCap":52982205585.92},{"date":"2022-06-10","current":28.148514,"twenty":22.154487,"median":25.814591,"eighty":30.811927,"marketCap":51008887599.63},{"date":"2022-06-17","current":27.213414,"twenty":22.154487,"median":25.814591,"eighty":30.749799,"marketCap":48868270026.61},{"date":"2022-06-24","current":28.742591,"twenty":22.152296,"median":25.814591,"eighty":30.71933,"marketCap":51965083208.58},{"date":"2022-07-01","current":28.886244,"twenty":22.152296,"median":25.814591,"eighty":30.684084,"marketCap":51117791663.16},{"date":"2022-07-08","current":29.211237,"twenty":22.152296,"median":25.814591,"eighty":30.660908,"marketCap":51710325340.26},{"date":"2022-07-15","current":30.099868,"twenty":22.152296,"median":25.814591,"eighty":30.601056,"marketCap":52556687028.46},{"date":"2022-07-22","current":30.701761,"twenty":22.152296,"median":25.814591,"eighty":30.583708,"marketCap":54310321293.71},{"date":"2022-07-29","current":29.630115,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":56529647086.52},{"date":"2022-08-05","current":29.118386,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":54993953492.41},{"date":"2022-08-12","current":29.040301,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":55202200578.27},{"date":"2022-08-19","current":29.755891,"twenty":22.152296,"median":25.814591,"eighty":30.570061,"marketCap":55113916759.59},{"date":"2022-08-26","current":28.114949,"twenty":22.152296,"median":25.814591,"eighty":30.537921,"marketCap":51928569711.64},{"date":"2022-09-02","current":27.476002,"twenty":22.152296,"median":25.814591,"eighty":30.523592,"marketCap":49866163324.69},{"date":"2022-09-09","current":27.958984,"twenty":22.152296,"median":25.814591,"eighty":30.51354,"marketCap":50762703733.12},{"date":"2022-09-16","current":27.233888,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":48775255182.18},{"date":"2022-09-23","current":26.619719,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":45632639570.78},{"date":"2022-09-30","current":26.858226,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":46927001485.35},{"date":"2022-10-07","current":27.438452,"twenty":22.152296,"median":25.814591,"eighty":30.448378,"marketCap":47844815171.87},{"date":"2022-10-14","current":26.518759,"twenty":22.152296,"median":25.814591,"eighty":30.398531,"marketCap":46642079727.43},{"date":"2022-10-21","current":27.123389,"twenty":22.152296,"median":25.814591,"eighty":30.36713,"marketCap":47669698159.54},{"date":"2022-10-28","current":28.521013,"twenty":22.152296,"median":25.814591,"eighty":30.26885,"marketCap":51825137959.49},{"date":"2022-11-04","current":28.126878,"twenty":22.152296,"median":25.814591,"eighty":30.211976,"marketCap":49815261246.09},{"date":"2022-11-11","current":27.233323,"twenty":22.152296,"median":25.814591,"eighty":30.165652,"marketCap":50254026132.14},{"date":"2022-11-18","current":27.813715,"twenty":22.152296,"median":25.814591,"eighty":30.106668,"marketCap":51991350658.66},{"date":"2022-11-25","current":28.321053,"twenty":22.152296,"median":25.814591,"eighty":30.066078,"marketCap":53676869667.96},{"date":"2022-12-02","current":28.462848,"twenty":22.152296,"median":25.814591,"eighty":30.02841,"marketCap":54667858504.62},{"date":"2022-12-09","current":28.363133,"twenty":22.152296,"median":25.814591,"eighty":29.955078,"marketCap":54707529517.92},{"date":"2022-12-16","current":28.083033,"twenty":22.152296,"median":25.814591,"eighty":29.897319,"marketCap":53512943409.04},{"date":"2022-12-23","current":27.997785,"twenty":22.152296,"median":25.814591,"eighty":29.770558,"marketCap":52942592738.87},{"date":"2022-12-30","current":27.863825,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":52642300084.34},{"date":"2023-01-06","current":28.522377,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":53870905369.86},{"date":"2023-01-13","current":28.920829,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":55343438415.16},{"date":"2023-01-20","current":28.698738,"twenty":22.152296,"median":25.856427,"eighty":29.701843,"marketCap":55713975521.55},{"date":"2023-01-27","current":28.902382,"twenty":22.152296,"median":26.02949,"eighty":29.701843,"marketCap":56111402179.13},{"date":"2023-02-03","current":29.810704,"twenty":22.152296,"median":26.063738,"eighty":29.74013,"marketCap":56533688844},{"date":"2023-02-10","current":29.066996,"twenty":22.152296,"median":26.110265,"eighty":29.74013,"marketCap":55005550670.42},{"date":"2023-02-17","current":29.027191,"twenty":22.169806,"median":26.149546,"eighty":29.74013,"marketCap":56898991201.91},{"date":"2023-02-24","current":29.437238,"twenty":22.236052,"median":26.201242,"eighty":29.74013,"marketCap":57463559286.07},{"date":"2023-03-03","current":29.538209,"twenty":22.322454,"median":26.300413,"eighty":29.74013,"marketCap":57811221676.17},{"date":"2023-03-10","current":29.373598,"twenty":22.485863,"median":26.330125,"eighty":29.74946,"marketCap":57887037965.84},{"date":"2023-03-17","current":29.429487,"twenty":22.562226,"median":26.380105,"eighty":29.74946,"marketCap":58527295960.47},{"date":"2023-03-24","current":29.962284,"twenty":22.626434,"median":26.421531,"eighty":29.814228,"marketCap":59852043166.79},{"date":"2023-03-31","current":30.427371,"twenty":22.664946,"median":26.472751,"eighty":29.89689,"marketCap":61508220406.52},{"date":"2023-04-06","current":30.532067,"twenty":22.698513,"median":26.499636,"eighty":29.921355,"marketCap":62030658062.59},{"date":"2023-04-14","current":30.613576,"twenty":22.799062,"median":26.529529,"eighty":29.987056,"marketCap":62646473761.73},{"date":"2023-04-21","current":31.599021,"twenty":22.833162,"median":26.554896,"eighty":30.028813,"marketCap":64286265720.83},{"date":"2023-04-28","current":30.705176,"twenty":22.878734,"median":26.580847,"eighty":30.053885,"marketCap":62678498277.26},{"date":"2023-05-05","current":28.236072,"twenty":22.913541,"median":26.642581,"eighty":30.063966,"marketCap":57974367592.32},{"date":"2023-05-12","current":28.886934,"twenty":22.953722,"median":26.721106,"eighty":30.063995,"marketCap":59064318601.01},{"date":"2023-05-17","current":28.566134,"twenty":22.970102,"median":26.765235,"eighty":30.063995,"marketCap":58240041565.39},{"date":"2023-05-22","current":28.91771,"twenty":22.973585,"median":26.7815,"eighty":30.066122,"marketCap":58695375747.49},{"date":"2023-06-02","current":29.719358,"twenty":23.024559,"median":26.822472,"eighty":30.072461,"marketCap":60813534150.25},{"date":"2023-06-06","current":29.80689,"twenty":23.050078,"median":26.825002,"eighty":30.072461,"marketCap":60461124143.75},{"date":"2023-06-15","current":30.309818,"twenty":23.105789,"median":26.850262,"eighty":30.097451,"marketCap":63196215381.08},{"date":"2023-06-23","current":30.121084,"twenty":23.163841,"median":26.891353,"eighty":30.122461,"marketCap":62693907050.51},{"date":"2023-06-30","current":30.307314,"twenty":23.191099,"median":26.932828,"eighty":30.131551,"marketCap":62466448881.15},{"date":"2023-07-07","current":28.473264,"twenty":23.244651,"median":26.958118,"eighty":30.131551,"marketCap":59046772667.97},{"date":"2023-07-14","current":29.388312,"twenty":23.306265,"median":27.050983,"eighty":30.131551,"marketCap":62896870185.2},{"date":"2023-07-21","current":30.130407,"twenty":23.357706,"median":27.089454,"eighty":30.132525,"marketCap":63260459761.52},{"date":"2023-07-28","current":28.446367,"twenty":23.421759,"median":27.115835,"eighty":30.132525,"marketCap":63917431154.98},{"date":"2023-08-04","current":27.744846,"twenty":23.454823,"median":27.138938,"eighty":30.132525,"marketCap":61640315251.67},{"date":"2023-08-11","current":27.73921,"twenty":23.487191,"median":27.152765,"eighty":30.132525,"marketCap":61689771385.65},{"date":"2023-08-18","current":26.794578,"twenty":23.528846,"median":27.168104,"eighty":30.132525,"marketCap":59669501932.47},{"date":"2023-08-25","current":27.296441,"twenty":23.565281,"median":27.190779,"eighty":30.132525,"marketCap":60247984954.08},{"date":"2023-09-01","current":27.84241,"twenty":23.594416,"median":27.232816,"eighty":30.132525,"marketCap":61642279614.23},{"date":"2023-09-08","current":29.380367,"twenty":23.632861,"median":27.243579,"eighty":30.132525,"marketCap":64007359835.39},{"date":"2023-09-15","current":30.217615,"twenty":23.678739,"median":27.294156,"eighty":30.135117,"marketCap":65515187907.22},{"date":"2023-09-22","current":30.017968,"twenty":23.704954,"median":27.327584,"eighty":30.141894,"marketCap":64478969400.35},{"date":"2023-09-29","current":29.936993,"twenty":23.751106,"median":27.392018,"eighty":30.141894,"marketCap":63834113594.37},{"date":"2023-10-06","current":30.880126,"twenty":23.767758,"median":27.426458,"eighty":30.177251,"marketCap":65600928548.32},{"date":"2023-10-13","current":31.414274,"twenty":23.774388,"median":27.48171,"eighty":30.214756,"marketCap":67016810310.05},{"date":"2023-10-20","current":30.535787,"twenty":23.797677,"median":27.531066,"eighty":30.243608,"marketCap":64784343147.04},{"date":"2023-10-27","current":30.368377,"twenty":23.844009,"median":27.561037,"eighty":30.288947,"marketCap":64233372811.91},{"date":"2023-11-03","current":30.556794,"twenty":23.890682,"median":27.595213,"eighty":30.338523,"marketCap":64997040283.21},{"date":"2023-11-10","current":31.846494,"twenty":23.916127,"median":27.643369,"eighty":30.369401,"marketCap":68331889997.54},{"date":"2023-11-17","current":32.151247,"twenty":23.939596,"median":27.686936,"eighty":30.395624,"marketCap":69749069843.16},{"date":"2023-11-24","current":32.846514,"twenty":23.953303,"median":27.742028,"eighty":30.42278,"marketCap":71903841245.54},{"date":"2023-12-01","current":32.830732,"twenty":23.986969,"median":27.778383,"eighty":30.463267,"marketCap":72561217323.26},{"date":"2023-12-08","current":33.462221,"twenty":24.052873,"median":27.797012,"eighty":30.513306,"marketCap":73505891374.22},{"date":"2023-12-15","current":32.568316,"twenty":24.07363,"median":27.860199,"eighty":30.531537,"marketCap":72641073795.42},{"date":"2023-12-22","current":33.117583,"twenty":24.091456,"median":27.887969,"eighty":30.560959,"marketCap":73273071566.62},{"date":"2023-12-29","current":33.494531,"twenty":24.128706,"median":27.933179,"eighty":30.609692,"marketCap":74552728615.84},{"date":"2024-01-05","current":33.380814,"twenty":24.146689,"median":27.946453,"eighty":30.657844,"marketCap":74048659555.07},{"date":"2024-01-12","current":34.744476,"twenty":24.187683,"median":27.997785,"eighty":30.686132,"marketCap":77120675390.69},{"date":"2024-01-19","current":35.290144,"twenty":24.22376,"median":28.061972,"eighty":30.704681,"marketCap":78225522094.07},{"date":"2024-01-26","current":35.232805,"twenty":24.274635,"median":28.093194,"eighty":30.76686,"marketCap":78166857130.7},{"date":"2024-02-02","current":35.562692,"twenty":24.335603,"median":28.120717,"eighty":30.791094,"marketCap":78943852104.86},{"date":"2024-02-09","current":35.999912,"twenty":24.376281,"median":28.160079,"eighty":30.889952,"marketCap":79308758959.65},{"date":"2024-02-16","current":35.855086,"twenty":24.406666,"median":28.192632,"eighty":30.939486,"marketCap":80311279825.94},{"date":"2024-02-23","current":36.89309,"twenty":24.440334,"median":28.216886,"eighty":31.018714,"marketCap":83047805887.33},{"date":"2024-03-01","current":35.944708,"twenty":24.487738,"median":28.236826,"eighty":31.077772,"marketCap":80876160394.16},{"date":"2024-03-08","current":35.865021,"twenty":24.529539,"median":28.271017,"eighty":31.14364,"marketCap":81731477523.58},{"date":"2024-03-15","current":35.534726,"twenty":24.586905,"median":28.316948,"eighty":31.177457,"marketCap":80720569172.1},{"date":"2024-03-22","current":36.393529,"twenty":24.662918,"median":28.34693,"eighty":31.206499,"marketCap":82116321397.89},{"date":"2024-03-28","current":36.024134,"twenty":24.703281,"median":28.3773,"eighty":31.227989,"marketCap":81104052971.29},{"date":"2024-04-05","current":34.897426,"twenty":24.744911,"median":28.436197,"eighty":31.264599,"marketCap":78724640493.23},{"date":"2024-04-12","current":35.10315,"twenty":24.770793,"median":28.462848,"eighty":31.305,"marketCap":78229550576.22},{"date":"2024-04-19","current":34.69913,"twenty":24.883554,"median":28.519156,"eighty":31.330693,"marketCap":77026524402.04},{"date":"2024-04-26","current":34.966972,"twenty":24.965207,"median":28.537415,"eighty":31.372606,"marketCap":77811178924.22},{"date":"2024-05-03","current":35.251742,"twenty":25.021541,"median":28.601633,"eighty":31.432912,"marketCap":78450751236.43},{"date":"2024-05-10","current":36.296003,"twenty":25.15847,"median":28.665382,"eighty":31.466684,"marketCap":80893970266.92},{"date":"2024-05-17","current":36.269881,"twenty":25.234408,"median":28.716197,"eighty":31.503831,"marketCap":81849771435.99},{"date":"2024-05-24","current":36.896423,"twenty":25.311861,"median":28.747843,"eighty":31.548245,"marketCap":83528274210.32},{"date":"2024-05-31","current":35.793548,"twenty":25.33446,"median":28.792805,"eighty":31.584884,"marketCap":81231837951.25},{"date":"2024-06-07","current":36.978614,"twenty":25.375977,"median":28.85098,"eighty":31.611296,"marketCap":84206712645.28},{"date":"2024-06-14","current":37.242685,"twenty":25.375977,"median":28.886589,"eighty":31.6923,"marketCap":84619790035.08},{"date":"2024-06-21","current":37.663104,"twenty":25.370893,"median":28.908617,"eighty":31.796703,"marketCap":85026161219.91},{"date":"2024-06-28","current":38.059763,"twenty":25.357552,"median":28.920829,"eighty":31.84422,"marketCap":85713033930.17},{"date":"2024-07-05","current":37.484931,"twenty":25.357552,"median":28.951865,"eighty":31.8733,"marketCap":85224564782.03},{"date":"2024-07-12","current":37.382371,"twenty":25.357552,"median":28.998977,"eighty":31.911295,"marketCap":85993648641.21},{"date":"2024-07-15","current":37.004309,"twenty":25.357552,"median":29.000164,"eighty":31.932356,"marketCap":85573815545.02},{"date":"2024-08-02","current":35.081443,"twenty":25.402987,"median":29.060596,"eighty":31.994839,"marketCap":84758128975.87},{"date":"2024-08-09","current":34.531578,"twenty":25.458267,"median":29.095739,"eighty":32.030957,"marketCap":83128160094.92},{"date":"2024-08-16","current":34.731947,"twenty":25.531399,"median":29.122758,"eighty":32.068112,"marketCap":84527910549.13},{"date":"2024-08-23","current":34.400579,"twenty":25.655853,"median":29.147489,"eighty":32.151247,"marketCap":85202115695.77},{"date":"2024-08-30","current":34.788473,"twenty":25.710437,"median":29.188972,"eighty":32.278258,"marketCap":86626643845.17},{"date":"2024-09-06","current":34.585672,"twenty":25.793955,"median":29.216835,"eighty":32.385881,"marketCap":86087660638.59},{"date":"2024-09-13","current":35.800462,"twenty":25.848152,"median":29.254923,"eighty":32.480051,"marketCap":88556845776.41},{"date":"2024-09-20","current":35.568713,"twenty":26.02949,"median":29.285164,"eighty":32.579358,"marketCap":89320704783.52},{"date":"2024-09-27","current":35.049691,"twenty":26.097491,"median":29.324039,"eighty":32.672627,"marketCap":88938084863.6},{"date":"2024-10-04","current":34.383538,"twenty":26.133009,"median":29.355891,"eighty":32.810971,"marketCap":85293894957.39},{"date":"2024-10-11","current":35.074277,"twenty":26.201242,"median":29.384339,"eighty":32.876618,"marketCap":86590721453.08},{"date":"2024-10-18","current":35.922563,"twenty":26.306623,"median":29.416667,"eighty":33.08804,"marketCap":88417294034.01},{"date":"2024-10-25","current":35.768556,"twenty":26.36995,"median":29.441334,"eighty":33.139123,"marketCap":87730083039.71},{"date":"2024-10-31","current":34.93882,"twenty":26.40773,"median":29.456861,"eighty":33.236052,"marketCap":85087203266.83},{"date":"2024-11-08","current":36.244161,"twenty":26.525285,"median":29.495008,"eighty":33.425018,"marketCap":89025863793.22},{"date":"2024-11-15","current":34.647946,"twenty":26.562783,"median":29.513038,"eighty":33.546288,"marketCap":83340427768.31},{"date":"2024-11-22","current":36.52322,"twenty":26.64054,"median":29.538209,"eighty":33.675554,"marketCap":87103642366.98},{"date":"2024-11-29","current":36.339724,"twenty":26.711148,"median":29.567816,"eighty":33.718727,"marketCap":87164843955.93},{"date":"2024-12-06","current":36.741864,"twenty":26.784262,"median":29.589274,"eighty":33.793764,"marketCap":88672389061.94},{"date":"2024-12-13","current":36.555506,"twenty":26.82009,"median":29.613452,"eighty":33.923404,"marketCap":87847249026.43},{"date":"2024-12-20","current":35.594293,"twenty":26.843317,"median":29.660312,"eighty":34.016592,"marketCap":84585456960.2},{"date":"2024-12-27","current":35.609258,"twenty":26.871268,"median":29.680358,"eighty":34.064118,"marketCap":84337129457.34},{"date":"2025-01-03","current":35.795591,"twenty":26.921703,"median":29.693929,"eighty":34.131594,"marketCap":83796610173.1},{"date":"2025-01-10","current":37.361542,"twenty":26.95956,"median":29.718825,"eighty":34.158286,"marketCap":86911878461.39},{"date":"2025-01-17","current":38.71651,"twenty":27.032755,"median":29.73839,"eighty":34.289645,"marketCap":89618700121.12},{"date":"2025-01-24","current":38.529471,"twenty":27.081534,"median":29.782708,"eighty":34.399777,"marketCap":89949482062.61},{"date":"2025-01-31","current":39.420044,"twenty":27.104506,"median":29.815109,"eighty":34.486204,"marketCap":92964617962.78},{"date":"2025-02-07","current":39.548638,"twenty":27.126809,"median":29.85888,"eighty":34.572327,"marketCap":93110043114.37},{"date":"2025-02-14","current":38.848082,"twenty":27.141942,"median":29.899172,"eighty":34.614568,"marketCap":94203736757.57},{"date":"2025-02-21","current":37.388934,"twenty":27.16634,"median":29.920106,"eighty":34.652892,"marketCap":91366511872.18},{"date":"2025-02-28","current":36.536249,"twenty":27.21902,"median":29.952081,"eighty":34.697217,"marketCap":89194916974.03},{"date":"2025-03-07","current":35.282648,"twenty":27.236624,"median":30.0162,"eighty":34.733356,"marketCap":88071142961.32},{"date":"2025-03-14","current":36.201317,"twenty":27.288411,"median":30.029618,"eighty":34.765715,"marketCap":90635684923.69},{"date":"2025-03-21","current":37.072139,"twenty":27.324185,"median":30.063922,"eighty":34.803049,"marketCap":92962745419.77},{"date":"2025-03-28","current":37.09594,"twenty":27.376308,"median":30.087612,"eighty":34.87662,"marketCap":92982643298.17},{"date":"2025-04-04","current":36.418345,"twenty":27.412015,"median":30.116867,"eighty":34.906682,"marketCap":92425797780.99},{"date":"2025-04-11","current":35.664401,"twenty":27.452107,"median":30.13492,"eighty":34.916899,"marketCap":89409491264.5},{"date":"2025-04-17","current":37.56744,"twenty":27.496239,"median":30.177134,"eighty":34.947014,"marketCap":96313999516.15},{"date":"2025-04-25","current":38.120883,"twenty":27.55555,"median":30.215598,"eighty":34.992645,"marketCap":98065693563.45},{"date":"2025-05-02","current":39.224803,"twenty":27.591891,"median":30.244385,"eighty":35.064191,"marketCap":100811653944.19},{"date":"2025-05-09","current":38.329552,"twenty":27.641699,"median":30.307314,"eighty":35.092682,"marketCap":98584132897.57},{"date":"2025-05-16","current":38.98136,"twenty":27.686613,"median":30.364592,"eighty":35.130074,"marketCap":100120784784.66},{"date":"2025-05-23","current":39.182824,"twenty":27.747947,"median":30.384093,"eighty":35.230915,"marketCap":101750336653.42},{"date":"2025-05-30","current":37.922846,"twenty":27.778341,"median":30.404497,"eighty":35.250141,"marketCap":98935390324.02},{"date":"2025-06-06","current":37.7206,"twenty":27.803693,"median":30.438772,"eighty":35.278448,"marketCap":99170277448.95},{"date":"2025-06-13","current":36.939803,"twenty":27.861649,"median":30.504765,"eighty":35.321315,"marketCap":97060769571.36},{"date":"2025-06-20","current":36.950625,"twenty":27.888965,"median":30.523786,"eighty":35.357955,"marketCap":95931844700.84},{"date":"2025-06-27","current":37.301119,"twenty":27.935812,"median":30.543831,"eighty":35.394054,"marketCap":99057167940.46},{"date":"2025-07-03","current":36.926689,"twenty":27.965951,"median":30.59997,"eighty":35.47535,"marketCap":97525832094.28}],"updateTime":1751884511149}}}