US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Relx PLC

53.30

+0.54001.02%

Pre-market: 52.95-0.3700-0.69%06:35 EDT

Volume:1.10M

Turnover:58.77M

Market Cap:97.75B

PE:41.29

High:53.74

Open:53.34

Low:53.25

Close:52.76

Loading ...

Overview Company News Filings

RELX Rallies Thursday, Outperforms Market

3 Stocks With Upgraded Broker Ratings for Generating Solid Returns

RELX Slips Tuesday, Underperforms Market

RELX Rises Friday, Outperforms Market

RELX Raised to Overweight From Equal-Weight by Barclays

RELX Slips Thursday, Underperforms Market

RELX (LON:REL) Is Aiming To Keep Up Its Impressive Returns

Simply Wall St.

LexisNexis Flyreel for Claims Now Available to Help U.S. Home Insurance Carriers Optimize Claims Processes and Reduce Costs

Future of airport operations to take centre stage at inter airport Southeast Asia conference

RELX Falls Wednesday, Underperforms Market

Zacks Industry Outlook Highlights RELX, Genius Sports and Shutterstock

3 Red-Hot Stocks to Acquire From a Prospering Internet Industry

PERI or RELX: Which Is the Better Value Stock Right Now?

RELX Slips Friday, Underperforms Market

RELX's LexisNexis Unit Completes Acquisition of IDVerse

MT Newswires Live

LexisNexis Risk Solutions Completes IDVerse Acquisition

LexisNexis® U.S. Insurance Demand Meter Reports Continued Hot Streak with "Nuclear" U.S. Consumer Shopping and "Sizzling" New Policy Growth

Join WEPACK 2025 - Embark on an Overseas Packaging Exploration Journey

RELX (LON:REL) Is Increasing Its Dividend To £0.448

Simply Wall St.

RELX Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RELX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELX\",,,,,undefined,":{"symbol":"RELX","market":"US","secType":"STK","nameCN":"Relx PLC","latestPrice":53.3,"timestamp":1750104000000,"preClose":52.76,"halted":0,"volume":1098360,"hourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.32,"latestTime":"06:35 EDT","volume":2624,"amount":139031.97087999998,"timestamp":1750156508762},"delay":0,"floatShares":1819216265,"shares":1833975181,"eps":1.290735,"marketStatus":"Pre-Mkt","change":0.54,"latestTime":"06-17 07:01:55 EDT","open":53.34,"high":53.74,"low":53.25,"amount":58768553.6028,"amplitude":0.009287,"askPrice":52.93,"askSize":1000,"bidPrice":52.88,"bidSize":660,"shortable":3,"etf":0,"ttmEps":1.290735,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":53.32,"dividendRate":0.014879,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.32,"latestTime":"06:35 EDT","volume":2624,"amount":139031.97087999998,"timestamp":1750156508762},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.3,"latestTime":"17:20 EDT","volume":2556,"amount":136219.47,"timestamp":1750108803422},"volumeRatio":1.6616304599881064,"impliedVol":0.2862,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELX\",,,,,undefined,":{"symbol":"RELX","floatShares":1819216265,"roa":"11.72%","roe":"56.00%","lyrEps":1.297616,"volumeRatio":1.6616304599881064,"shares":1833975181,"dividePrice":0.793062,"high":53.74,"amplitude":0.009287,"preClose":52.76,"low":53.25,"week52Low":43.45,"pbRate":"20.71","psRate":"7.64","week52High":56.33,"institutionHeld":0.0407,"latestPrice":53.3,"committee":-0.204819,"eps":1.290735,"divideRate":0.014879,"volume":1098360,"delay":0,"ttmEps":1.290735,"open":53.34,"prevYearClose":45.42,"prevWeekClose":52.76,"prevMonthClose":53.92,"prevQuarterClose":50.41,"fiveDayClose":53.03,"twentyDayClose":54.57,"sixtyDayClose":49.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RELX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521745464","title":"RELX Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745464?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:07","pubTimestamp":1742490420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RELX PLC  rose 1.37% to GBP38.49 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.05% to 8,701.99.RELX PLC closed 8.47% below its 52-week high of GBP42.05, which the company achieved on February 13th.Trading volume totaled 2.9 million, compared to the 50-day average of 3.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELX"],"gpt_icon":1},{"id":"2520681734","title":"3 Stocks With Upgraded Broker Ratings for Generating Solid Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681734?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:25","pubTimestamp":1742477100,"startTime":"0","endTime":"0","summary":"Based in London, U.K., RELX provides information-based analytics and decision tools for professional and business customers. The company operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.RELX’s 2025 earnings are expected to rise 9.1% year over year. RELX, which currently carries a Zacks Rank #2, has witnessed an 11.1% upward revision in broker ratings over the past four weeks. You can see the complete list of today’s Zacks #1 Rank stocks here.Headquartered in Phoenix, AZ, Sprouts Farmers Market is an everyday healthy grocery store. SFM has a unique model that features fresh produce, a food section and a vitamin department focused on overall wellness.SFM’s 2025 earnings are projected to grow 24.3% on a year-over-year basis. The company, carrying a Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-upgraded-broker-ratings-132500818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","SFM","RELX"],"gpt_icon":0},{"id":"2520867989","title":"RELX Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520867989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520867989?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:07","pubTimestamp":1742317620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RELX PLC  slipped 1.26% to GBP37.66 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.29% to 8,705.23.RELX PLC closed 10.44% below its 52-week high of GBP42.05, which the company achieved on February 13th.Trading volume totaled 2.8 million, compared to the 50-day average of 3.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELX"],"gpt_icon":1},{"id":"2519380190","title":"RELX Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380190?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:07","pubTimestamp":1741972020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RELX PLC  advanced 1.97% to GBP37.83 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.05% to 8,632.33.RELX PLC closed 10.04% below its 52-week high of GBP42.05, which the company achieved on February 13th.Trading volume totaled 4.0 million, compared to the 50-day average of 3.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","RELX"],"gpt_icon":0},{"id":"2519801273","title":"RELX Raised to Overweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801273?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:09","pubTimestamp":1741957740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RELX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 09:09 ET (13:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELX","RLX"],"gpt_icon":0},{"id":"2517198174","title":"RELX Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198174?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:07","pubTimestamp":1741280820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.RELX PLC  shares slipped 2.16% to GBP36.66 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.83% to 8,682.84.RELX PLC closed 12.82% below its 52-week high of GBP42.05, which the company reached on February 13th.Trading volume totaled 4.1 million, compared to the 50-day average of 3.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELX","RLX"],"gpt_icon":0},{"id":"2516513977","title":"RELX (LON:REL) Is Aiming To Keep Up Its Impressive Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513977?lang=en_us&edition=fundamental","pubTime":"2025-03-02 16:51","pubTimestamp":1740905469,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at RELX's  ROCE trend, we were very happy with what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for RELX, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, RELX has an ROCE of 30%. In absolute terms that's a great return and it's even better than the Professional Services industry average of 17%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relx-lon-rel-aiming-keep-085109088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELX","BK4075","BK4526","BK4123","RLX","EBIT","BK4563","BK4551"],"gpt_icon":0},{"id":"2514382882","title":"LexisNexis Flyreel for Claims Now Available to Help U.S. Home Insurance Carriers Optimize Claims Processes and Reduce Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382882","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382882?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:53","pubTimestamp":1740671580,"startTime":"0","endTime":"0","summary":"AI-powered, policyholder-guided property claims inspection solution equips adjusters with actionable insights for faster, more accurate claims management. ATLANTA, Feb. 27, 2025 /PRNewswire/ -- LexisNexis Risk Solutions, a leading data, analytics and technology provider, today announced the availability of LexisNexis Flyreelfor Claims. Flyreel is an advanced property survey solution that delivers actionable data to insurance carriers through cutting-edge AI technology, enhancing risk assessment and operational efficiency. Tailored for the claims workflow, the consumer-driven survey tool enables homeowners to initiate the property claims inspection process more conveniently, while providing insurance carriers with actionable insights to streamline claims handling and improve accuracy.\"Flyreel for Claims represents the next evolution of AI-driven technology tailored to meet the unique needs of the insurance industry and the consumers they serve,\" said Frank Cesario, director of claims, L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lexisnexis-flyreel-claims-now-available-155300051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lexisnexis-flyreel-claims-now-available-155300051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4211","BK4551","RLX","BK4123","BK4075","BK4195","HBCP","RELX","BK4526"],"gpt_icon":0},{"id":"2514497843","title":"Future of airport operations to take centre stage at inter airport Southeast Asia conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497843","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497843?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:19","pubTimestamp":1740629940,"startTime":"0","endTime":"0","summary":"A spotlight on industry experts that will lead key conversations on making airports in Asia more sustainable.SINGAPORE, Feb. 27, 2025 /PRNewswire/ --Themed \"Airport Operations for Tomorrow\", inter airport Southeast Asia 2025  curated a lineup of conference sessions and the latest innovations to drive conversations on what a sustainable tomorrow looks like for Asia's airport operations and ground handling industry.From 25-27 March 2025, organised by RX, the 8th edition of IASEA is expected to gather over 4,000 attendees, 150 notable global brands and some 50 industry experts as speakers at the iconic Marina Bay Sands, Singapore.Shinichiro Motomiya, General Manager, Narita International Airport Corporation, shared, \"To ensure that airports can keep up with thissurging demand in air traffic today, it's become paramount for theindustry to accelerate conversations on what will make airportss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/future-airport-operations-centre-stage-041900152.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-airport-operations-centre-stage-041900152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLX","BK4124","ACV","BK4551","BK4563","BK4075","CAAS","BK4123","RELX","BK4526"],"gpt_icon":0},{"id":"2514086847","title":"RELX Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086847?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:06","pubTimestamp":1740589560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RELX PLC  shed 2.56% to GBP38.05 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,731.46.RELX PLC closed 9.51% short of its 52-week high of GBP42.05, which the company achieved on February 13th.Trading volume totaled 3.7 million, compared to the 50-day average of 3.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","RELX"],"gpt_icon":0},{"id":"2514363598","title":"Zacks Industry Outlook Highlights RELX, Genius Sports and Shutterstock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363598?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:01","pubTimestamp":1740564060,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 26, 2025 – Today, Zacks Equity Research discusses RELX RELX, Genius Sports Ltd. GENI and Shutterstock SSTK.The Zacks Internet - Content industry is benefiting from solid demand for digital offerings, as well as the increasing importance of video content and cloud-based applications. The proliferation of AI and rapid deployment of Generative AI  are aiding industry players. Participants like RELX, Genius Sports Ltd. and Shutterstock are expanding their presence across social media, display and connected TV, and search, driving top-line growth.However, the industry has been suffering from challenging macroeconomic conditions globally. Persistent inflation and higher interest rates are having a detrimental effect on ad spending — the primary revenue source for the industry participants. The ongoing war between Russia and Ukraine, as well as that in the Middle East, has been an overhang on the prospects of the industry participants.Increasing Regulations Mar Prospect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-relx-100100066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","BK4588","BK4075","VOO","RELX","OEX","IVV","SPXU","BK4122","SH","GENI","BK4123","BK4150","SPY","SDS","RLX","BK4534","BK4504","BK4551","BK4585","SSO","DMA","BK4559","ESmain","SSTK","UPRO","BK4563","BK4526","BK4581","BK4077","BK4550",".SPX"],"gpt_icon":0},{"id":"2514088043","title":"3 Red-Hot Stocks to Acquire From a Prospering Internet Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088043","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:07","pubTimestamp":1740506820,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Content industry is benefiting from solid demand for digital offerings, as well as the increasing importance of video content and cloud-based applications. The proliferation of AI and rapid deployment of Generative AI  are aiding industry players. Participants like RELX RELX, Genius Sports Limited GENI and Shutterstock SSTK are expanding their presence across social media, display and connected TV, and search, driving top-line growth. However, the industry has been suffering from challenging macroeconomic conditions globally. Persistent inflation and higher interest rates are having a detrimental effect on ad spending — the primary revenue source for the industry participants. The ongoing war between Russia and Ukraine, as well as that in the Middle East, has been an overhang on the prospects of the industry participants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-red-hot-stocks-acquire-180700397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENI","SSTK","RLX","BK4123","BK4075","BK4526","BK4551","DMA","BK4122","BK4563","BK4077","BK4150","RELX"],"gpt_icon":0},{"id":"2514010082","title":"PERI or RELX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010082?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:40","pubTimestamp":1740501611,"startTime":"0","endTime":"0","summary":"Investors interested in Internet - Content stocks are likely familiar with Perion Network  and RELX PLC . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, both Perion Network and RELX PLC are sporting a Zacks Rank of # 2 . Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peri-relx-better-value-stock-164011936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4588","BK4009","PERI","RELX","BK4075","BK4123","BK4526","RLX","BK4551","BK4585"],"gpt_icon":0},{"id":"2513752290","title":"RELX Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513752290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513752290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:06","pubTimestamp":1740157560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.RELX PLC  shares slid 1.96% to GBP39.06 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,659.37.RELX PLC closed 7.11% below its 52-week high of GBP42.05, which the company reached on February 13th.Trading volume totaled 2.8 million, compared to the 50-day average of 3.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","RELX"],"gpt_icon":0},{"id":"2512710083","title":"RELX's LexisNexis Unit Completes Acquisition of IDVerse","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710083","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710083?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:05","pubTimestamp":1739973927,"startTime":"0","endTime":"0","summary":"RELX's  LexisNexis Risk Solutions unit said Wednesday it has completed its acquisition of IDVerse, an artificial intelligence-powered document authentication and fraud detection services provider.Financial terms were not disclosed.IDVerse has become part of LexisNexis' business services segment, the unit said, adding that IDVerse will continue to be available within LexisNexis's RiskNarrative platform, LexisNexis IDU, and will also be available within LexisNexis Dynamic Decision Platform as a stand-alone tool later in 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RELX","BK4075","BK4551","BK4123","BK4563","BK4526","RLX"],"gpt_icon":0},{"id":"2512170985","title":"LexisNexis Risk Solutions Completes IDVerse Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170985","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170985?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":"Acquisition expands LexisNexis Risk Solutions' capabilities in risk and fraud solutions and enhances digital identity onboarding and identity verification through AI-powered technology. ATLANTA and LONDON, Feb. 19, 2025 /PRNewswire/ -- LexisNexis Risk Solutions, part ofRELX, closed its acquisition of IDVerse, a provider of AI-powered document authentication and fraud detection solutions. IDVerse is now part of the Business Services segment of LexisNexis Risk Solutions and will continue to be available within its LexisNexis RiskNarrative platform, LexisNexis IDU, and will be offered within its LexisNexis Dynamic Decision Platform as a stand-alone solution later this year.LexisNexisRisk Solutions harnesses the power of data, sophisticated analytics platforms and technology solutions to provide insightsthat help businesses across multiple industries and governmental entities reduce risk and improve decisions to benefit people around the globe. Headquartered in metro Atlanta, Georgia, we h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lexisnexis-risk-solutions-completes-idverse-110000398.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lexisnexis-risk-solutions-completes-idverse-110000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4551","RLX","BK4075","RELX","BK4526","BK4123"],"gpt_icon":0},{"id":"2512119686","title":"LexisNexis® U.S. Insurance Demand Meter Reports Continued Hot Streak with \"Nuclear\" U.S. Consumer Shopping and \"Sizzling\" New Policy Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119686","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119686?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:30","pubTimestamp":1739903400,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 18, 2025 /PRNewswire/ -- For the third consecutive quarter, U.S. auto insurance shopping remains \"Nuclear,\" according to theLexisNexis Risk Solutions U.S. Insurance Demand Meter, while new policy growth registered at a \"Sizzling\" level. Insurers saw 18% more consumers shopping in 2024 compared to 2023 levels. A combination of consumers seeing their rates increasing in conjunction with carrier-led marketing campaigns promoting lower premiums helped entice policyholders into the market. Compared to their behavior in previous quarters, those shoppers didn't necessarily switch their policies.Consumers Continue to Shop: As of December 31, 2024, 45% of policies-in-force were shopped at least once in the last 12 months.Looking AheadIf shopping for new policies  loses steam in 2025, it may signal an opportunity to create targeted marketing messaging for consumers confronted with the limited availability of attractive deals. Marketing efforts are becoming the main driver of shoppi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lexisnexis-u-insurance-demand-meter-183000599.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lexisnexis-u-insurance-demand-meter-183000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","RELX"],"gpt_icon":0},{"id":"2512160129","title":"Join WEPACK 2025 - Embark on an Overseas Packaging Exploration Journey","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160129","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160129?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:30","pubTimestamp":1739896200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 18, 2025 /PRNewswire/ -- With the rapid rise of China's manufacturing industry, the packaging sector in China has been developing at an increasingly swift pace. Many outstanding companies have emerged, standing out with advanced equipment, high production efficiency, and competitive pricing, earning recognition from global peers. Currently, China holds a23% share of the global packaging market, with a sales revenue of $266.1 billion.As a premier global packaging event, WEPACK, organized by RX, showcases leading enterprises across the entire packaging value chain, from raw materials and processing equipment to production processes and finished products. Each edition attracts nearly 10,000 overseas packaging companies, agents, and associations from over 110 countries and regions, covering sectors such as corrugated boxes, folding carton boxes, printing, and food packaging. These participants not only seek trade partnerships but also aim to learn advanced technologies and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/join-wepack-2025-embark-overseas-163000601.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/join-wepack-2025-embark-overseas-163000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","RELX"],"gpt_icon":0},{"id":"2511193346","title":"RELX (LON:REL) Is Increasing Its Dividend To £0.448","url":"https://stock-news.laohu8.com/highlight/detail?id=2511193346","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511193346?lang=en_us&edition=fundamental","pubTime":"2025-02-16 16:00","pubTimestamp":1739692842,"startTime":"0","endTime":"0","summary":"RELX PLC  has announced that it will be increasing its dividend from last year's comparable payment on the 19th of June to 0.448. Despite this raise, the dividend yield of 1.5% is only a modest boost to shareholder returns.RELX's Projected Earnings Seem Likely To Cover Future Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. Prior to this announcement, RELX's dividend was comfortably covered by both cash flow and earnings. This indicates that quite a large proportion of earnings is being invested back into the business.The next year is set to see EPS grow by 40.9%. Assuming the dividend continues along recent trends, we think the payout ratio could be 46% by next year, which is in a pretty sustainable range.Investors could be attracted to the stock based on the quality of its payment history. RELX has seen EPS rising for the last five years, at 6.2% per annum. Shareholders are getting plenty o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relx-lon-rel-increasing-dividend-080042971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4551","BK4123","BK4526","BK4563","RELX","RLX"],"gpt_icon":0},{"id":"2511923620","title":"RELX Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511923620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511923620?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:54","pubTimestamp":1739606057,"startTime":"0","endTime":"0","summary":"Profit margin: 21% . The increase in margin was driven by higher revenue.LSE:REL Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  also missed analyst estimates by 2.9%.The primary driver behind last 12 months revenue was the Risk segment contributing a total revenue of UK3.25b . The largest operating expense was General & Administrative costs, amounting to UK1.85b . Explore how REL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Professional Services industry in the United Kingdom.The company's share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for RELX that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relx-full-2024-earnings-misses-075417065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELX","RLX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"RELX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-09","symbol":"RELX","amount":0.55861,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Relx PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-25"},{"date":"2025-02-13","symbol":"RELX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-24","symbol":"RELX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"date":"2024-08-02","symbol":"RELX","amount":0.234452,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"Relx PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.11356,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-25","value":0.323483,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-31","value":0.134521,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-25","value":0.318885,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.1528,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1669435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELX","date":"2025-06-13","current":36.939803,"percent":0.914191,"low":22.565364,"twenty":27.861649,"median":30.504765,"eighty":35.321315,"high":41.630651,"avg":31.267612,"sd":3.849327,"marketCap":97060769571.36},"quantilePoints":[{"date":"2020-06-19","current":24.489477,"twenty":20.929412,"median":24.14987,"eighty":30.527169,"marketCap":45579706864.78},{"date":"2020-06-26","current":24.208136,"twenty":20.929412,"median":24.173063,"eighty":30.527169,"marketCap":44910007997.53},{"date":"2020-07-02","current":23.933737,"twenty":20.929412,"median":24.185792,"eighty":30.527169,"marketCap":44930986916.23},{"date":"2020-07-10","current":23.147242,"twenty":20.966879,"median":24.185792,"eighty":30.527169,"marketCap":44047337925.63},{"date":"2020-07-17","current":23.16003,"twenty":20.966879,"median":24.185792,"eighty":30.527169,"marketCap":43705841722.36},{"date":"2020-07-24","current":25.24436,"twenty":20.966879,"median":24.191851,"eighty":30.527169,"marketCap":41133312362.51},{"date":"2020-07-31","current":24.398349,"twenty":20.966879,"median":24.211574,"eighty":30.527169,"marketCap":40839689975.17},{"date":"2020-08-07","current":25.822173,"twenty":20.966879,"median":24.239041,"eighty":30.527169,"marketCap":42953228385.28},{"date":"2020-08-14","current":26.110265,"twenty":20.966879,"median":24.274183,"eighty":30.527169,"marketCap":43591814530.4},{"date":"2020-08-21","current":26.201242,"twenty":20.966879,"median":24.336517,"eighty":30.527169,"marketCap":43697318829.69},{"date":"2020-08-28","current":25.814591,"twenty":21.181489,"median":24.362814,"eighty":30.527169,"marketCap":43890765388.16},{"date":"2020-09-04","current":25.693289,"twenty":21.312915,"median":24.393103,"eighty":30.527169,"marketCap":43213352970.38},{"date":"2020-09-11","current":27.285379,"twenty":21.610615,"median":24.42053,"eighty":30.527169,"marketCap":44433955954.09},{"date":"2020-09-18","current":27.29296,"twenty":21.97493,"median":24.475774,"eighty":30.527169,"marketCap":45046289801.79},{"date":"2020-09-25","current":26.277055,"twenty":22.088766,"median":24.497161,"eighty":30.527169,"marketCap":42524476153.4},{"date":"2020-10-02","current":26.399721,"twenty":22.150106,"median":24.570197,"eighty":30.527169,"marketCap":43528600869.71},{"date":"2020-10-09","current":25.583702,"twenty":22.150106,"median":24.631085,"eighty":30.527169,"marketCap":42402086737},{"date":"2020-10-16","current":25.848152,"twenty":22.150106,"median":24.663709,"eighty":30.527169,"marketCap":42533286018.37},{"date":"2020-10-23","current":24.707237,"twenty":22.150106,"median":24.713749,"eighty":30.527169,"marketCap":41067517361.41},{"date":"2020-10-30","current":23.082755,"twenty":22.150106,"median":24.713749,"eighty":30.527169,"marketCap":38099435169.59},{"date":"2020-11-06","current":25.327242,"twenty":22.150106,"median":24.72775,"eighty":30.527169,"marketCap":42506792035.3},{"date":"2020-11-13","current":26.770411,"twenty":22.150106,"median":24.752398,"eighty":30.527169,"marketCap":44921766275.91},{"date":"2020-11-20","current":26.93664,"twenty":22.150106,"median":24.778459,"eighty":30.527169,"marketCap":45615268804.5},{"date":"2020-11-27","current":26.324615,"twenty":22.150106,"median":24.864134,"eighty":30.527169,"marketCap":44701249757.42},{"date":"2020-12-04","current":26.492503,"twenty":22.150106,"median":24.904655,"eighty":30.527169,"marketCap":45468132021.66},{"date":"2020-12-11","current":27.512608,"twenty":22.150106,"median":24.926966,"eighty":30.527169,"marketCap":46345448603.73},{"date":"2020-12-18","current":27.217911,"twenty":22.150106,"median":24.976033,"eighty":30.527169,"marketCap":46789392554.31},{"date":"2020-12-24","current":27.089454,"twenty":22.150106,"median":25.017982,"eighty":30.527169,"marketCap":46744543298.89},{"date":"2020-12-31","current":27.089454,"twenty":22.150106,"median":25.049268,"eighty":30.527169,"marketCap":47119168482.06},{"date":"2021-01-08","current":28.519156,"twenty":22.150106,"median":25.112753,"eighty":30.527169,"marketCap":49305745984.53},{"date":"2021-01-15","current":27.589676,"twenty":22.150106,"median":25.170958,"eighty":30.527169,"marketCap":47777902297.19},{"date":"2021-01-22","current":28.25467,"twenty":22.150106,"median":25.216102,"eighty":30.527169,"marketCap":49182867583.93},{"date":"2021-01-29","current":27.393201,"twenty":22.150106,"median":25.263168,"eighty":30.527169,"marketCap":47867089401.71},{"date":"2021-02-05","current":27.561037,"twenty":22.150106,"median":25.289174,"eighty":30.527169,"marketCap":48199373348.98},{"date":"2021-02-12","current":29.363363,"twenty":22.150106,"median":25.323087,"eighty":30.527169,"marketCap":49756699037.84},{"date":"2021-02-19","current":27.704969,"twenty":22.150106,"median":25.328729,"eighty":30.527169,"marketCap":47544841283.44},{"date":"2021-02-26","current":26.634854,"twenty":22.150106,"median":25.371438,"eighty":30.527169,"marketCap":45399055165.02},{"date":"2021-03-05","current":26.730576,"twenty":22.147915,"median":25.402987,"eighty":30.528784,"marketCap":45162847183.38},{"date":"2021-03-12","current":27.108282,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":46127644041.59},{"date":"2021-03-19","current":28.084023,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":47698452288.84},{"date":"2021-03-26","current":28.438122,"twenty":22.150106,"median":25.40992,"eighty":30.527169,"marketCap":48007421956.8},{"date":"2021-04-01","current":28.88102,"twenty":22.150106,"median":25.40992,"eighty":30.527169,"marketCap":48889276186.26},{"date":"2021-04-09","current":30.069313,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":50506839692.06},{"date":"2021-04-16","current":30.462787,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":51533366238.22},{"date":"2021-04-23","current":30.537744,"twenty":22.147915,"median":25.40992,"eighty":30.536793,"marketCap":51751722594.36},{"date":"2021-04-30","current":29.585408,"twenty":22.147915,"median":25.458267,"eighty":30.536793,"marketCap":50023537217.33},{"date":"2021-05-07","current":30.116867,"twenty":22.147915,"median":25.526406,"eighty":30.536793,"marketCap":51563196802.39},{"date":"2021-05-14","current":29.258859,"twenty":22.147915,"median":25.575598,"eighty":30.536793,"marketCap":50464790564.5},{"date":"2021-05-21","current":29.479265,"twenty":22.147915,"median":25.601364,"eighty":30.536793,"marketCap":51118663573.51},{"date":"2021-05-28","current":28.951865,"twenty":22.147915,"median":25.656403,"eighty":30.536793,"marketCap":50258949938.31},{"date":"2021-06-04","current":29.079897,"twenty":22.147915,"median":25.670545,"eighty":30.536793,"marketCap":50426138419.8},{"date":"2021-06-11","current":29.898606,"twenty":22.147915,"median":25.68375,"eighty":30.536793,"marketCap":51620579036.31},{"date":"2021-06-18","current":30.213494,"twenty":22.147915,"median":25.723615,"eighty":30.544598,"marketCap":51027011184.7},{"date":"2021-06-25","current":30.504765,"twenty":22.147915,"median":25.796586,"eighty":30.56497,"marketCap":51936726657.02},{"date":"2021-07-02","current":31.176073,"twenty":22.147915,"median":25.796586,"eighty":30.570756,"marketCap":52641072709.34},{"date":"2021-07-09","current":31.616947,"twenty":22.147915,"median":25.796586,"eighty":30.586146,"marketCap":53521344137.42},{"date":"2021-07-16","current":32.372731,"twenty":22.147915,"median":25.796586,"eighty":30.59679,"marketCap":54631493464.77},{"date":"2021-07-23","current":32.530185,"twenty":22.147915,"median":25.796586,"eighty":30.63198,"marketCap":54776375052.96},{"date":"2021-07-30","current":30.404497,"twenty":22.147915,"median":25.796586,"eighty":30.645027,"marketCap":56656180756.77},{"date":"2021-08-06","current":30.668933,"twenty":22.147915,"median":25.796586,"eighty":30.654439,"marketCap":56992013039.98},{"date":"2021-08-13","current":31.22995,"twenty":22.147915,"median":25.796586,"eighty":30.660226,"marketCap":57999159511.04},{"date":"2021-08-20","current":31.287491,"twenty":22.147915,"median":25.796586,"eighty":30.662096,"marketCap":57094738525.96},{"date":"2021-08-27","current":31.316261,"twenty":22.147915,"median":25.796586,"eighty":30.670692,"marketCap":57683770535.27},{"date":"2021-09-03","current":31.527326,"twenty":22.147915,"median":25.796586,"eighty":30.678967,"marketCap":58572541309.08},{"date":"2021-09-10","current":31.340263,"twenty":22.147915,"median":25.796586,"eighty":30.68284,"marketCap":58155667712.18},{"date":"2021-09-17","current":31.599273,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":58237894990.85},{"date":"2021-09-24","current":31.584884,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":57855680377.01},{"date":"2021-10-01","current":31.226682,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":56687330976.09},{"date":"2021-10-08","current":30.881317,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":56435002119.33},{"date":"2021-10-15","current":31.471315,"twenty":22.147915,"median":25.796586,"eighty":30.724105,"marketCap":58033194206.53},{"date":"2021-10-22","current":32.320335,"twenty":22.147915,"median":25.796586,"eighty":30.734629,"marketCap":59616839012.47},{"date":"2021-10-29","current":32.579358,"twenty":22.147915,"median":25.796586,"eighty":30.74406,"marketCap":59747550105.38},{"date":"2021-11-05","current":33.819466,"twenty":22.147915,"median":25.796586,"eighty":30.777192,"marketCap":61132434031.65},{"date":"2021-11-12","current":34.251204,"twenty":22.147915,"median":25.796586,"eighty":30.842928,"marketCap":61563222197.93},{"date":"2021-11-19","current":34.064118,"twenty":22.147915,"median":25.796586,"eighty":30.878723,"marketCap":61461911245.91},{"date":"2021-11-26","current":33.229424,"twenty":22.147915,"median":25.796586,"eighty":30.923253,"marketCap":59298746473.57},{"date":"2021-12-03","current":33.735157,"twenty":22.147915,"median":25.796586,"eighty":30.969453,"marketCap":59771400223.46},{"date":"2021-12-10","current":34.5699,"twenty":22.147915,"median":25.796586,"eighty":31.034604,"marketCap":61301449659.24},{"date":"2021-12-17","current":33.677588,"twenty":22.147915,"median":25.796586,"eighty":31.099664,"marketCap":59890337438.12},{"date":"2021-12-23","current":34.181313,"twenty":22.147915,"median":25.796586,"eighty":31.124777,"marketCap":61388193775.8},{"date":"2021-12-31","current":34.572327,"twenty":22.147915,"median":25.796586,"eighty":31.168937,"marketCap":62729401532.8},{"date":"2022-01-07","current":32.140078,"twenty":22.152296,"median":25.814591,"eighty":31.19053,"marketCap":58443642381.02},{"date":"2022-01-14","current":31.607529,"twenty":22.152296,"median":25.814591,"eighty":31.232093,"marketCap":57915368675.39},{"date":"2022-01-21","current":32.586268,"twenty":22.152296,"median":25.814591,"eighty":31.258721,"marketCap":59206789326.25},{"date":"2022-01-28","current":32.140078,"twenty":22.154487,"median":25.814591,"eighty":31.30398,"marketCap":57821417360.78},{"date":"2022-02-04","current":32.61752,"twenty":22.154487,"median":25.814591,"eighty":31.33832,"marketCap":59213792793.95},{"date":"2022-02-11","current":29.896267,"twenty":22.154487,"median":25.814591,"eighty":31.35598,"marketCap":59806358118.12},{"date":"2022-02-18","current":29.281736,"twenty":22.154487,"median":25.814591,"eighty":31.35598,"marketCap":58528459152.92},{"date":"2022-02-25","current":29.665063,"twenty":22.154487,"median":25.814591,"eighty":31.341691,"marketCap":58518583451.79},{"date":"2022-03-04","current":29.605131,"twenty":22.154487,"median":25.814591,"eighty":31.313167,"marketCap":57549122095.07},{"date":"2022-03-11","current":27.66813,"twenty":22.154487,"median":25.814591,"eighty":31.258721,"marketCap":53144718398.34},{"date":"2022-03-18","current":30.225744,"twenty":22.154487,"median":25.814591,"eighty":31.227336,"marketCap":58585977341.49},{"date":"2022-03-25","current":30.176549,"twenty":22.154487,"median":25.814591,"eighty":31.178679,"marketCap":58541533976.47},{"date":"2022-04-01","current":30.951999,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":59677551216.35},{"date":"2022-04-08","current":32.066224,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":61398522486.17},{"date":"2022-04-14","current":31.902705,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":61289658361.74},{"date":"2022-04-22","current":31.307082,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":59171667717.69},{"date":"2022-04-29","current":31.264599,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":57730249132.61},{"date":"2022-05-06","current":30.133937,"twenty":22.154487,"median":25.814591,"eighty":31.129488,"marketCap":54812688668.23},{"date":"2022-05-13","current":29.941877,"twenty":22.154487,"median":25.814591,"eighty":31.090334,"marketCap":53889590904.31},{"date":"2022-05-20","current":29.567816,"twenty":22.154487,"median":25.814591,"eighty":31.039056,"marketCap":54215341105.64},{"date":"2022-05-27","current":29.793714,"twenty":22.154487,"median":25.814591,"eighty":30.939081,"marketCap":55286994609.63},{"date":"2022-06-03","current":28.796603,"twenty":22.154487,"median":25.814591,"eighty":30.884195,"marketCap":52982205585.92},{"date":"2022-06-10","current":28.148514,"twenty":22.154487,"median":25.814591,"eighty":30.811927,"marketCap":51008887599.63},{"date":"2022-06-17","current":27.213414,"twenty":22.154487,"median":25.814591,"eighty":30.749799,"marketCap":48868270026.61},{"date":"2022-06-24","current":28.742591,"twenty":22.152296,"median":25.814591,"eighty":30.71933,"marketCap":51965083208.58},{"date":"2022-07-01","current":28.886244,"twenty":22.152296,"median":25.814591,"eighty":30.684084,"marketCap":51117791663.16},{"date":"2022-07-08","current":29.211237,"twenty":22.152296,"median":25.814591,"eighty":30.660908,"marketCap":51710325340.26},{"date":"2022-07-15","current":30.099868,"twenty":22.152296,"median":25.814591,"eighty":30.601056,"marketCap":52556687028.46},{"date":"2022-07-22","current":30.701761,"twenty":22.152296,"median":25.814591,"eighty":30.583708,"marketCap":54310321293.71},{"date":"2022-07-29","current":29.630115,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":56529647086.52},{"date":"2022-08-05","current":29.118386,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":54993953492.41},{"date":"2022-08-12","current":29.040301,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":55202200578.27},{"date":"2022-08-19","current":29.755891,"twenty":22.152296,"median":25.814591,"eighty":30.570061,"marketCap":55113916759.59},{"date":"2022-08-26","current":28.114949,"twenty":22.152296,"median":25.814591,"eighty":30.537921,"marketCap":51928569711.64},{"date":"2022-09-02","current":27.476002,"twenty":22.152296,"median":25.814591,"eighty":30.523592,"marketCap":49866163324.69},{"date":"2022-09-09","current":27.958984,"twenty":22.152296,"median":25.814591,"eighty":30.51354,"marketCap":50762703733.12},{"date":"2022-09-16","current":27.233888,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":48775255182.18},{"date":"2022-09-23","current":26.619719,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":45632639570.78},{"date":"2022-09-30","current":26.858226,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":46927001485.35},{"date":"2022-10-07","current":27.438452,"twenty":22.152296,"median":25.814591,"eighty":30.448378,"marketCap":47844815171.87},{"date":"2022-10-14","current":26.518759,"twenty":22.152296,"median":25.814591,"eighty":30.398531,"marketCap":46642079727.43},{"date":"2022-10-21","current":27.123389,"twenty":22.152296,"median":25.814591,"eighty":30.36713,"marketCap":47669698159.54},{"date":"2022-10-28","current":28.521013,"twenty":22.152296,"median":25.814591,"eighty":30.26885,"marketCap":51825137959.49},{"date":"2022-11-04","current":28.126878,"twenty":22.152296,"median":25.814591,"eighty":30.211976,"marketCap":49815261246.09},{"date":"2022-11-11","current":27.233323,"twenty":22.152296,"median":25.814591,"eighty":30.165652,"marketCap":50254026132.14},{"date":"2022-11-18","current":27.813715,"twenty":22.152296,"median":25.814591,"eighty":30.106668,"marketCap":51991350658.66},{"date":"2022-11-25","current":28.321053,"twenty":22.152296,"median":25.814591,"eighty":30.066078,"marketCap":53676869667.96},{"date":"2022-12-02","current":28.462848,"twenty":22.152296,"median":25.814591,"eighty":30.02841,"marketCap":54667858504.62},{"date":"2022-12-09","current":28.363133,"twenty":22.152296,"median":25.814591,"eighty":29.955078,"marketCap":54707529517.92},{"date":"2022-12-16","current":28.083033,"twenty":22.152296,"median":25.814591,"eighty":29.897319,"marketCap":53512943409.04},{"date":"2022-12-23","current":27.997785,"twenty":22.152296,"median":25.814591,"eighty":29.770558,"marketCap":52942592738.87},{"date":"2022-12-30","current":27.863825,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":52642300084.34},{"date":"2023-01-06","current":28.522377,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":53870905369.86},{"date":"2023-01-13","current":28.920829,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":55343438415.16},{"date":"2023-01-20","current":28.698738,"twenty":22.152296,"median":25.856427,"eighty":29.701843,"marketCap":55713975521.55},{"date":"2023-01-27","current":28.902382,"twenty":22.152296,"median":26.02949,"eighty":29.701843,"marketCap":56111402179.13},{"date":"2023-02-03","current":29.810704,"twenty":22.152296,"median":26.063738,"eighty":29.74013,"marketCap":56533688844},{"date":"2023-02-10","current":29.066996,"twenty":22.152296,"median":26.110265,"eighty":29.74013,"marketCap":55005550670.42},{"date":"2023-02-17","current":29.027191,"twenty":22.169806,"median":26.149546,"eighty":29.74013,"marketCap":56898991201.91},{"date":"2023-02-24","current":29.437238,"twenty":22.236052,"median":26.201242,"eighty":29.74013,"marketCap":57463559286.07},{"date":"2023-03-03","current":29.538209,"twenty":22.322454,"median":26.300413,"eighty":29.74013,"marketCap":57811221676.17},{"date":"2023-03-10","current":29.373598,"twenty":22.485863,"median":26.330125,"eighty":29.74946,"marketCap":57887037965.84},{"date":"2023-03-17","current":29.429487,"twenty":22.562226,"median":26.380105,"eighty":29.74946,"marketCap":58527295960.47},{"date":"2023-03-24","current":29.962284,"twenty":22.626434,"median":26.421531,"eighty":29.814228,"marketCap":59852043166.79},{"date":"2023-03-31","current":30.427371,"twenty":22.664946,"median":26.472751,"eighty":29.89689,"marketCap":61508220406.52},{"date":"2023-04-06","current":30.532067,"twenty":22.698513,"median":26.499636,"eighty":29.921355,"marketCap":62030658062.59},{"date":"2023-04-14","current":30.613576,"twenty":22.799062,"median":26.529529,"eighty":29.987056,"marketCap":62646473761.73},{"date":"2023-04-21","current":31.599021,"twenty":22.833162,"median":26.554896,"eighty":30.028813,"marketCap":64286265720.83},{"date":"2023-04-28","current":30.705176,"twenty":22.878734,"median":26.580847,"eighty":30.053885,"marketCap":62678498277.26},{"date":"2023-05-05","current":28.236072,"twenty":22.913541,"median":26.642581,"eighty":30.063966,"marketCap":57974367592.32},{"date":"2023-05-12","current":28.886934,"twenty":22.953722,"median":26.721106,"eighty":30.063995,"marketCap":59064318601.01},{"date":"2023-05-17","current":28.566134,"twenty":22.970102,"median":26.765235,"eighty":30.063995,"marketCap":58240041565.39},{"date":"2023-05-22","current":28.91771,"twenty":22.973585,"median":26.7815,"eighty":30.066122,"marketCap":58695375747.49},{"date":"2023-06-02","current":29.719358,"twenty":23.024559,"median":26.822472,"eighty":30.072461,"marketCap":60813534150.25},{"date":"2023-06-06","current":29.80689,"twenty":23.050078,"median":26.825002,"eighty":30.072461,"marketCap":60461124143.75},{"date":"2023-06-15","current":30.309818,"twenty":23.105789,"median":26.850262,"eighty":30.097451,"marketCap":63196215381.08},{"date":"2023-06-23","current":30.121084,"twenty":23.163841,"median":26.891353,"eighty":30.122461,"marketCap":62693907050.51},{"date":"2023-06-30","current":30.307314,"twenty":23.191099,"median":26.932828,"eighty":30.131551,"marketCap":62466448881.15},{"date":"2023-07-07","current":28.473264,"twenty":23.244651,"median":26.958118,"eighty":30.131551,"marketCap":59046772667.97},{"date":"2023-07-14","current":29.388312,"twenty":23.306265,"median":27.050983,"eighty":30.131551,"marketCap":62896870185.2},{"date":"2023-07-21","current":30.130407,"twenty":23.357706,"median":27.089454,"eighty":30.132525,"marketCap":63260459761.52},{"date":"2023-07-28","current":28.446367,"twenty":23.421759,"median":27.115835,"eighty":30.132525,"marketCap":63917431154.98},{"date":"2023-08-04","current":27.744846,"twenty":23.454823,"median":27.138938,"eighty":30.132525,"marketCap":61640315251.67},{"date":"2023-08-11","current":27.73921,"twenty":23.487191,"median":27.152765,"eighty":30.132525,"marketCap":61689771385.65},{"date":"2023-08-18","current":26.794578,"twenty":23.528846,"median":27.168104,"eighty":30.132525,"marketCap":59669501932.47},{"date":"2023-08-25","current":27.296441,"twenty":23.565281,"median":27.190779,"eighty":30.132525,"marketCap":60247984954.08},{"date":"2023-09-01","current":27.84241,"twenty":23.594416,"median":27.232816,"eighty":30.132525,"marketCap":61642279614.23},{"date":"2023-09-08","current":29.380367,"twenty":23.632861,"median":27.243579,"eighty":30.132525,"marketCap":64007359835.39},{"date":"2023-09-15","current":30.217615,"twenty":23.678739,"median":27.294156,"eighty":30.135117,"marketCap":65515187907.22},{"date":"2023-09-22","current":30.017968,"twenty":23.704954,"median":27.327584,"eighty":30.141894,"marketCap":64478969400.35},{"date":"2023-09-29","current":29.936993,"twenty":23.751106,"median":27.392018,"eighty":30.141894,"marketCap":63834113594.37},{"date":"2023-10-06","current":30.880126,"twenty":23.767758,"median":27.426458,"eighty":30.177251,"marketCap":65600928548.32},{"date":"2023-10-13","current":31.414274,"twenty":23.774388,"median":27.48171,"eighty":30.214756,"marketCap":67016810310.05},{"date":"2023-10-20","current":30.535787,"twenty":23.797677,"median":27.531066,"eighty":30.243608,"marketCap":64784343147.04},{"date":"2023-10-27","current":30.368377,"twenty":23.844009,"median":27.561037,"eighty":30.288947,"marketCap":64233372811.91},{"date":"2023-11-03","current":30.556794,"twenty":23.890682,"median":27.595213,"eighty":30.338523,"marketCap":64997040283.21},{"date":"2023-11-10","current":31.846494,"twenty":23.916127,"median":27.643369,"eighty":30.369401,"marketCap":68331889997.54},{"date":"2023-11-17","current":32.151247,"twenty":23.939596,"median":27.686936,"eighty":30.395624,"marketCap":69749069843.16},{"date":"2023-11-24","current":32.846514,"twenty":23.953303,"median":27.742028,"eighty":30.42278,"marketCap":71903841245.54},{"date":"2023-12-01","current":32.830732,"twenty":23.986969,"median":27.778383,"eighty":30.463267,"marketCap":72561217323.26},{"date":"2023-12-08","current":33.462221,"twenty":24.052873,"median":27.797012,"eighty":30.513306,"marketCap":73505891374.22},{"date":"2023-12-15","current":32.568316,"twenty":24.07363,"median":27.860199,"eighty":30.531537,"marketCap":72641073795.42},{"date":"2023-12-22","current":33.117583,"twenty":24.091456,"median":27.887969,"eighty":30.560959,"marketCap":73273071566.62},{"date":"2023-12-29","current":33.494531,"twenty":24.128706,"median":27.933179,"eighty":30.609692,"marketCap":74552728615.84},{"date":"2024-01-05","current":33.380814,"twenty":24.146689,"median":27.946453,"eighty":30.657844,"marketCap":74048659555.07},{"date":"2024-01-12","current":34.744476,"twenty":24.187683,"median":27.997785,"eighty":30.686132,"marketCap":77120675390.69},{"date":"2024-01-19","current":35.290144,"twenty":24.22376,"median":28.061972,"eighty":30.704681,"marketCap":78225522094.07},{"date":"2024-01-26","current":35.232805,"twenty":24.274635,"median":28.093194,"eighty":30.76686,"marketCap":78166857130.7},{"date":"2024-02-02","current":35.562692,"twenty":24.335603,"median":28.120717,"eighty":30.791094,"marketCap":78943852104.86},{"date":"2024-02-09","current":35.999912,"twenty":24.376281,"median":28.160079,"eighty":30.889952,"marketCap":79308758959.65},{"date":"2024-02-16","current":35.855086,"twenty":24.406666,"median":28.192632,"eighty":30.939486,"marketCap":80311279825.94},{"date":"2024-02-23","current":36.89309,"twenty":24.440334,"median":28.216886,"eighty":31.018714,"marketCap":83047805887.33},{"date":"2024-03-01","current":35.944708,"twenty":24.487738,"median":28.236826,"eighty":31.077772,"marketCap":80876160394.16},{"date":"2024-03-08","current":35.865021,"twenty":24.529539,"median":28.271017,"eighty":31.14364,"marketCap":81731477523.58},{"date":"2024-03-15","current":35.534726,"twenty":24.586905,"median":28.316948,"eighty":31.177457,"marketCap":80720569172.1},{"date":"2024-03-22","current":36.393529,"twenty":24.662918,"median":28.34693,"eighty":31.206499,"marketCap":82116321397.89},{"date":"2024-03-28","current":36.024134,"twenty":24.703281,"median":28.3773,"eighty":31.227989,"marketCap":81104052971.29},{"date":"2024-04-05","current":34.897426,"twenty":24.744911,"median":28.436197,"eighty":31.264599,"marketCap":78724640493.23},{"date":"2024-04-12","current":35.10315,"twenty":24.770793,"median":28.462848,"eighty":31.305,"marketCap":78229550576.22},{"date":"2024-04-19","current":34.69913,"twenty":24.883554,"median":28.519156,"eighty":31.330693,"marketCap":77026524402.04},{"date":"2024-04-26","current":34.966972,"twenty":24.965207,"median":28.537415,"eighty":31.372606,"marketCap":77811178924.22},{"date":"2024-05-03","current":35.251742,"twenty":25.021541,"median":28.601633,"eighty":31.432912,"marketCap":78450751236.43},{"date":"2024-05-10","current":36.296003,"twenty":25.15847,"median":28.665382,"eighty":31.466684,"marketCap":80893970266.92},{"date":"2024-05-17","current":36.269881,"twenty":25.234408,"median":28.716197,"eighty":31.503831,"marketCap":81849771435.99},{"date":"2024-05-24","current":36.896423,"twenty":25.311861,"median":28.747843,"eighty":31.548245,"marketCap":83528274210.32},{"date":"2024-05-31","current":35.793548,"twenty":25.33446,"median":28.792805,"eighty":31.584884,"marketCap":81231837951.25},{"date":"2024-06-07","current":36.978614,"twenty":25.375977,"median":28.85098,"eighty":31.611296,"marketCap":84206712645.28},{"date":"2024-06-14","current":37.242685,"twenty":25.375977,"median":28.886589,"eighty":31.6923,"marketCap":84619790035.08},{"date":"2024-06-21","current":37.663104,"twenty":25.370893,"median":28.908617,"eighty":31.796703,"marketCap":85026161219.91},{"date":"2024-06-28","current":38.059763,"twenty":25.357552,"median":28.920829,"eighty":31.84422,"marketCap":85713033930.17},{"date":"2024-07-05","current":37.484931,"twenty":25.357552,"median":28.951865,"eighty":31.8733,"marketCap":85224564782.03},{"date":"2024-07-12","current":37.382371,"twenty":25.357552,"median":28.998977,"eighty":31.911295,"marketCap":85993648641.21},{"date":"2024-07-15","current":37.004309,"twenty":25.357552,"median":29.000164,"eighty":31.932356,"marketCap":85573815545.02},{"date":"2024-08-02","current":35.081443,"twenty":25.402987,"median":29.060596,"eighty":31.994839,"marketCap":84758128975.87},{"date":"2024-08-09","current":34.531578,"twenty":25.458267,"median":29.095739,"eighty":32.030957,"marketCap":83128160094.92},{"date":"2024-08-16","current":34.731947,"twenty":25.531399,"median":29.122758,"eighty":32.068112,"marketCap":84527910549.13},{"date":"2024-08-23","current":34.400579,"twenty":25.655853,"median":29.147489,"eighty":32.151247,"marketCap":85202115695.77},{"date":"2024-08-30","current":34.788473,"twenty":25.710437,"median":29.188972,"eighty":32.278258,"marketCap":86626643845.17},{"date":"2024-09-06","current":34.585672,"twenty":25.793955,"median":29.216835,"eighty":32.385881,"marketCap":86087660638.59},{"date":"2024-09-13","current":35.800462,"twenty":25.848152,"median":29.254923,"eighty":32.480051,"marketCap":88556845776.41},{"date":"2024-09-20","current":35.568713,"twenty":26.02949,"median":29.285164,"eighty":32.579358,"marketCap":89320704783.52},{"date":"2024-09-27","current":35.049691,"twenty":26.097491,"median":29.324039,"eighty":32.672627,"marketCap":88938084863.6},{"date":"2024-10-04","current":34.383538,"twenty":26.133009,"median":29.355891,"eighty":32.810971,"marketCap":85293894957.39},{"date":"2024-10-11","current":35.074277,"twenty":26.201242,"median":29.384339,"eighty":32.876618,"marketCap":86590721453.08},{"date":"2024-10-18","current":35.922563,"twenty":26.306623,"median":29.416667,"eighty":33.08804,"marketCap":88417294034.01},{"date":"2024-10-25","current":35.768556,"twenty":26.36995,"median":29.441334,"eighty":33.139123,"marketCap":87730083039.71},{"date":"2024-10-31","current":34.93882,"twenty":26.40773,"median":29.456861,"eighty":33.236052,"marketCap":85087203266.83},{"date":"2024-11-08","current":36.244161,"twenty":26.525285,"median":29.495008,"eighty":33.425018,"marketCap":89025863793.22},{"date":"2024-11-15","current":34.647946,"twenty":26.562783,"median":29.513038,"eighty":33.546288,"marketCap":83340427768.31},{"date":"2024-11-22","current":36.52322,"twenty":26.64054,"median":29.538209,"eighty":33.675554,"marketCap":87103642366.98},{"date":"2024-11-29","current":36.339724,"twenty":26.711148,"median":29.567816,"eighty":33.718727,"marketCap":87164843955.93},{"date":"2024-12-06","current":36.741864,"twenty":26.784262,"median":29.589274,"eighty":33.793764,"marketCap":88672389061.94},{"date":"2024-12-13","current":36.555506,"twenty":26.82009,"median":29.613452,"eighty":33.923404,"marketCap":87847249026.43},{"date":"2024-12-20","current":35.594293,"twenty":26.843317,"median":29.660312,"eighty":34.016592,"marketCap":84585456960.2},{"date":"2024-12-27","current":35.609258,"twenty":26.871268,"median":29.680358,"eighty":34.064118,"marketCap":84337129457.34},{"date":"2025-01-03","current":35.795591,"twenty":26.921703,"median":29.693929,"eighty":34.131594,"marketCap":83796610173.1},{"date":"2025-01-10","current":37.361542,"twenty":26.95956,"median":29.718825,"eighty":34.158286,"marketCap":86911878461.39},{"date":"2025-01-17","current":38.71651,"twenty":27.032755,"median":29.73839,"eighty":34.289645,"marketCap":89618700121.12},{"date":"2025-01-24","current":38.529471,"twenty":27.081534,"median":29.782708,"eighty":34.399777,"marketCap":89949482062.61},{"date":"2025-01-31","current":39.420044,"twenty":27.104506,"median":29.815109,"eighty":34.486204,"marketCap":92964617962.78},{"date":"2025-02-07","current":39.548638,"twenty":27.126809,"median":29.85888,"eighty":34.572327,"marketCap":93110043114.37},{"date":"2025-02-14","current":38.848082,"twenty":27.141942,"median":29.899172,"eighty":34.614568,"marketCap":94203736757.57},{"date":"2025-02-21","current":37.388934,"twenty":27.16634,"median":29.920106,"eighty":34.652892,"marketCap":91366511872.18},{"date":"2025-02-28","current":36.536249,"twenty":27.21902,"median":29.952081,"eighty":34.697217,"marketCap":89194916974.03},{"date":"2025-03-07","current":35.282648,"twenty":27.236624,"median":30.0162,"eighty":34.733356,"marketCap":88071142961.32},{"date":"2025-03-14","current":36.201317,"twenty":27.288411,"median":30.029618,"eighty":34.765715,"marketCap":90635684923.69},{"date":"2025-03-21","current":37.072139,"twenty":27.324185,"median":30.063922,"eighty":34.803049,"marketCap":92962745419.77},{"date":"2025-03-28","current":37.09594,"twenty":27.376308,"median":30.087612,"eighty":34.87662,"marketCap":92982643298.17},{"date":"2025-04-04","current":36.418345,"twenty":27.412015,"median":30.116867,"eighty":34.906682,"marketCap":92425797780.99},{"date":"2025-04-11","current":35.664401,"twenty":27.452107,"median":30.13492,"eighty":34.916899,"marketCap":89409491264.5},{"date":"2025-04-17","current":37.56744,"twenty":27.496239,"median":30.177134,"eighty":34.947014,"marketCap":96313999516.15},{"date":"2025-04-25","current":38.120883,"twenty":27.55555,"median":30.215598,"eighty":34.992645,"marketCap":98065693563.45},{"date":"2025-05-02","current":39.224803,"twenty":27.591891,"median":30.244385,"eighty":35.064191,"marketCap":100811653944.19},{"date":"2025-05-09","current":38.329552,"twenty":27.641699,"median":30.307314,"eighty":35.092682,"marketCap":98584132897.57},{"date":"2025-05-16","current":38.98136,"twenty":27.686613,"median":30.364592,"eighty":35.130074,"marketCap":100120784784.66},{"date":"2025-05-23","current":39.182824,"twenty":27.747947,"median":30.384093,"eighty":35.230915,"marketCap":101750336653.42},{"date":"2025-05-30","current":37.922846,"twenty":27.778341,"median":30.404497,"eighty":35.250141,"marketCap":98935390324.02},{"date":"2025-06-06","current":37.7206,"twenty":27.803693,"median":30.438772,"eighty":35.278448,"marketCap":99170277448.95},{"date":"2025-06-13","current":36.939803,"twenty":27.861649,"median":30.504765,"eighty":35.321315,"marketCap":97060769571.36}],"updateTime":1750132456943}}}