US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Real Brokerage Inc

3.96

0.0000

Post-market: 4.090.1300+3.28%19:59 EDT

Volume:1.08M

Turnover:4.31M

Market Cap:816.55M

PE:-50.39

High:4.06

Open:3.98

Low:3.95

Close:3.96

Loading ...

Overview Company News Filings

The Real Brokerage Inc. Announces Key Resolutions from May 2025 Shareholders Meeting

The Real Brokerage Inc. Concluded Annual General and Special Meeting

The Real Brokerage Inc. Announces $150M Share Repurchase Authorization

Real Announces $150 Million Share Repurchase Authorization

THOMSON REUTERS

The Real Brokerage Inc. CEO Tamir Poleg to Present at William Blair 45th Annual Growth Stock Conference

The Real Brokerage Inc. Releases Presentation on April 2025 Agent Survey Highlighting Private Listing Networks

Insight Partners Disposes of 3.73 Million Shares in The Real Brokerage Inc., Plans for Additional Sales Up to 7 Million Shares by July 2026

Press Release: Early Warning Report Regarding Disposition of Common Shares by Insight Partners in The Real Brokerage Inc.

Stock Track | The Real Brokerage Plummets 5.59% Despite Better-Than-Expected Q1 Earnings

Stock Track | The Real Brokerage Plummets 5.59% Despite Beating Q1 EPS Estimates

Real Brokerage Inc reports results for the quarter ended March 31 - Earnings Summary

Real Brokerage Q1 EPS $(0.02) Beats $(0.04) Estimate, Sales $353.98M Beat $332.92M Estimate

BRIEF-The Real Brokerage Q1 EPS USD -0.02

the Real Brokerage Q1 EPS USD -0.02

THOMSON REUTERS

the Real Brokerage Q1 Adjusted Ebitda USD 8.3 Million

THOMSON REUTERS

the Real Brokerage Q1 Gross Profit USD 33.9 Million

THOMSON REUTERS

the Real Brokerage Q1 Revenue USD 354 Million

THOMSON REUTERS

Press Release: The Real Brokerage Inc. Announces First Quarter 2025 Financial Results

Real Brokerage Inc expected to post a loss of 4 cents a share - Earnings Preview

Press Release: Real Opens Investor Q&A Portal Ahead of First Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","market":"US","secType":"STK","nameCN":"The Real Brokerage Inc","latestPrice":3.96,"timestamp":1750276800000,"preClose":3.96,"halted":0,"volume":1077085,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":3.96,"latestTime":"19:59 EDT","volume":11882,"amount":47837.88,"timestamp":1750291153058},"delay":0,"floatShares":156257060,"shares":206200000,"eps":-0.078589,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-18 16:00:00 EDT","open":3.98,"high":4.055,"low":3.95,"amount":4311592.0427405,"amplitude":0.026515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.078589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.96,"preHourTrading":{"tag":"盘前","latestPrice":4.0176,"preClose":3.96,"latestTime":"08:53 EDT","volume":2820,"amount":11300.537214,"timestamp":1750251204167},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":3.96,"latestTime":"19:59 EDT","volume":11882,"amount":47837.88,"timestamp":1750291153058},"volumeRatio":0.9502699541321252,"impliedVol":1.7634,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","floatShares":156257060,"roa":"-10.00%","roe":"-53.24%","lyrEps":-0.138833,"volumeRatio":0.9502699541321252,"shares":206200000,"dividePrice":0,"high":4.055,"amplitude":0.026515,"preClose":3.96,"low":3.95,"week52Low":3.545,"pbRate":"24.93","psRate":"0.58","week52High":6.75,"institutionHeld":0,"latestPrice":3.96,"eps":-0.078589,"divideRate":0,"volume":1077085,"delay":0,"ttmEps":-0.078589,"open":3.98,"prevYearClose":4.6,"prevWeekClose":4.1,"prevMonthClose":4.12,"prevQuarterClose":4.06,"fiveDayClose":4.17,"twentyDayClose":4.3,"sixtyDayClose":4.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539205368","title":"The Real Brokerage Inc. Announces Key Resolutions from May 2025 Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205368","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205368?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:53","pubTimestamp":1748641998,"startTime":"0","endTime":"0","summary":"Real Brokerage ( ($REAX) ) has provided an announcement. On May 30, 2025, The Real Brokerage Inc. held its annual general and special meeting of sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-real-brokerage-inc-announces-key-resolutions-from-may-2025-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-real-brokerage-inc-announces-key-resolutions-from-may-2025-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2539203156","title":"The Real Brokerage Inc. Concluded Annual General and Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203156?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:30","pubTimestamp":1748640626,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc. held its annual general and special meeting of shareholders on May 30, 2025. At the meeting, the proposal to set the number of directors at eight was approved. All eight nominees for directors were elected. The shareholders also approved the 2025 Stock Incentive Plan and ratified the Company's Advance Notice Policy. Additionally, Brightman Almagor Zohar & Co. was re-appointed as the Company's auditors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Real Brokerage Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL38wl4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2539088092","title":"The Real Brokerage Inc. Announces $150M Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2539088092","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539088092?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:30","pubTimestamp":1748637027,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc.  has announced a share repurchase program authorized by its Board of Directors, allowing for the buyback of up to $150 million in value or 35 million shares. The timing and total amount of repurchases will depend on market conditions, and the program may be suspended or discontinued at any time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Real Brokerage Inc. published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbz55xy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2539208884","title":"Real Announces $150 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208884","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208884?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:30","pubTimestamp":1748637000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA1Z1B5R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2539409230","title":"The Real Brokerage Inc. CEO Tamir Poleg to Present at William Blair 45th Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409230","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409230?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:30","pubTimestamp":1748464216,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc. , a technology platform reshaping real estate for agents, home buyers, and sellers, will present at the William Blair 45th Annual Growth Stock Conference. The event is scheduled for Tuesday, June 3, 2025, in Chicago. Tamir Poleg, the company's Chairman and CEO, will deliver the presentation at 2:00 p.m. CT .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Real Brokerage Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3ldq37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2537987775","title":"The Real Brokerage Inc. Releases Presentation on April 2025 Agent Survey Highlighting Private Listing Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987775?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:44","pubTimestamp":1747827874,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc. has released the findings of their April 2025 Agent Survey, highlighting key insights into agent views on private listing networks. The survey reveals that awareness of private listing networks among agents is increasing, with 64% of agents expressing familiarity, though only 21% are very familiar. Despite growing awareness, private listings are largely seen as appropriate for a niche segment of homes, with 65% of agents indicating they are suitable for fewer than 10% of listings. The survey also highlights a lack of consensus on the pricing outcomes of private listings, with varying opinions on whether they generally sell for more or less than public listings. Additionally, a majority of agents question whether private networks serve clients' best interests, with 54% expressing skepticism. Only 25% of agents are likely to recommend private listings, citing concerns such as lower sale prices and reduced buyer competition. You can access the full presentation thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbnNqDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2536368240","title":"Insight Partners Disposes of 3.73 Million Shares in The Real Brokerage Inc., Plans for Additional Sales Up to 7 Million Shares by July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368240","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368240?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:18","pubTimestamp":1747660735,"startTime":"0","endTime":"0","summary":"Insight Partners Disposes of 3.73 Million Shares in The Real Brokerage Inc., Plans for Additional Sales Up to 7 Million Shares by July 2026. On May 16, 2025, Insight Partners, through various funds it manages, sold 3,733,395 common shares of The Real Brokerage Inc.  in an off-market block trade transaction. The shares were sold at $5.61  per share, totaling approximately $20,927,840.61 . This represents about 1.81% of the company's issued and outstanding common shares. Insight Partners has entered a 10b5-1 trading plan for the future sale of up to 7,000,000 additional shares, starting no earlier than July 18, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Real Brokerage Inc. published the original content used to generate thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9BvDc6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2536368227","title":"Press Release: Early Warning Report Regarding Disposition of Common Shares by Insight Partners in The Real Brokerage Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368227","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368227?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:18","pubTimestamp":1747660680,"startTime":"0","endTime":"0","summary":"TORONTO and NEW YORK, May 19, 2025  /CNW/ - This press release is issued by the following private equity funds managed by Insight Venture Management LLC  and indirectly controlled by Insight Holdings Group, LLC: Insight Partners XI, L.P.; Insight Partners  XI, L.P.; Insight Partners XI , L.P.; Insight Partners XI  , L.P.; Insight Partners  XI, L.P.; and Insight Partners  XI, S.C.Sp. , to report the disposition on May 16, 2025 of 3,733,395 common shares of The Real Brokerage Inc.  , representing approximately 1.81% of the issued and outstanding common shares of the Company . The Common Shares pursuant to the disposition were sold in an off-market block trade transaction  for $5.61  per Common Share for an aggregate cash consideration of approximately $20,927,840.61 .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX","BK4079","BK4017","INAQU","B","EU","BK4156","BK4161"],"gpt_icon":0},{"id":"1189235131","title":"Stock Track | The Real Brokerage Plummets 5.59% Despite Better-Than-Expected Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1189235131","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189235131?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:23","pubTimestamp":1746714214,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc  saw its stock plummet by 5.59% in Thursday's trading session, despite reporting better-than-expected first-quarter earnings. The company's financial results, released pre-market, showed mixed performance with some positive highlights overshadowed by ongoing profitability concerns.The real estate technology company reported a quarterly loss of $0.02 per share, which was less than the analysts' consensus estimate of a $0.04 loss. Revenue for the quarter surged to $354 milli","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REAX"],"gpt_icon":0},{"id":"1123760067","title":"Stock Track | The Real Brokerage Plummets 5.59% Despite Beating Q1 EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1123760067","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123760067?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:23","pubTimestamp":1746714202,"startTime":"0","endTime":"0","summary":"Shares of The Real Brokerage Inc  plunged 5.59% in Thursday's trading session, despite the company reporting better-than-expected first-quarter earnings. The sharp decline suggests investors may be focusing on other aspects of the financial results or broader market conditions.The real estate technology company reported a Q1 2025 loss of $0.02 per share, beating the average analyst estimate of a $0.04 loss. Revenue for the quarter surged 76.3% year-over-year to $354 million, surpassing Wall Stre","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | The Real Brokerage Plummets 5.59% Despite Beating Q1 EPS Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REAX"],"gpt_icon":0},{"id":"2533213556","title":"Real Brokerage Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213556?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711127,"startTime":"0","endTime":"0","summary":"Real Brokerage Inc reports results for the quarter ended March 31 - Earnings SummaryReal Brokerage Inc REAX.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended March 31, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2533485188","title":"Real Brokerage Q1 EPS $(0.02) Beats $(0.04) Estimate, Sales $353.98M Beat $332.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533485188","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533485188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:01","pubTimestamp":1746702076,"startTime":"0","endTime":"0","summary":"Real Brokerage (NASDAQ:REAX) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.04) by 50 percent. This is a 50 percent increase over losses of $(0.04) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45280997/real-brokerage-q1-eps-0-02-beats-0-04-estimate-sales-353-98m-beat-332-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2533818804","title":"BRIEF-The Real Brokerage Q1 EPS USD -0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818804?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702046,"startTime":"0","endTime":"0","summary":"BRIEF-The Real Brokerage Q1 EPS USD -0.02\n\n\nMay 08 (Reuters) - The Real Brokerage Q1 adjusted EBITDA USD 8.3 million.\n\nQ1 net income USD -5 million\nQ1 revenue USD 354 million\nQ1 gross profit USD 33.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXFE4807:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2533918818","title":"the Real Brokerage Q1 EPS USD -0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918818?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXFE4807:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2533605188","title":"the Real Brokerage Q1 Adjusted Ebitda USD 8.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533605188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533605188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXFE4807:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2533188982","title":"the Real Brokerage Q1 Gross Profit USD 33.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188982?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXFE4807:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2533188658","title":"the Real Brokerage Q1 Revenue USD 354 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188658?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXFE4807:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2533881821","title":"Press Release: The Real Brokerage Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533881821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533881821?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc.  , a technology platform reshaping real estate for agents, home buyers, and sellers, announced today financial results for the first quarter ended March 31, 2025.\"Real delivered outstanding results to start 2025, continuing our track record of differentiated growth,\" said Tamir Poleg, Real's Chairman and Chief Executive Officer. \"Our focus on innovation remains central to our success. With Leo CoPilot, our AI-powered agent assistant, and continued momentum in Real Wallet, we believe we are building moats that increase the value of our platform to agents -- helping them grow their businesses and attracting top talent to Real. We are committed to building a platform that generates sustainable, long-term growth and returns.\". \"Our first quarter results demonstrate the strength, scalability, and resilience of our platform,\" said Ravi Jani, Real's Chief Financial Officer. \"Looking ahead, we remain focused on driving above-market growth and improving margins, with a d","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2533820631","title":"Real Brokerage Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:25","pubTimestamp":1746537905,"startTime":"0","endTime":"0","summary":"Real Brokerage Inc  expected to post a loss of4cents a share - Earnings Preview Real Brokerage Inc REAX.OQ REAX.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2531039200","title":"Press Release: Real Opens Investor Q&A Portal Ahead of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039200?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:03","pubTimestamp":1746014580,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc.  , a technology platform reshaping real estate for agents, home buyers and sellers, today announced the opening of its shareholder Q&A platform to be used for its upcoming conference call to discuss the financial results for the first quarter ended March 31, 2025. Real will hold the call at 8:00 a.m. ET on Thursday, May 8, 2025.Beginning today, any shareholder is invited to submit and upvote questions to management. To submit questions ahead of the conference call, please visit the Say portal at the link here. Shareholders using brokers that are integrated with Say can also participate directly through their investing app or broker's website.The Q&A platform will remain open through Monday, May 5, 2025 at 8:00 p.m. ET.Forward-looking information is based on assumptions that may prove to be incorrect, including but not limited to expectations regarding 2025 market conditions. Real considers these assumptions to be reasonable in the circumstances. However, forward","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CFA.SI","REAX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"REAX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-06","symbol":"REAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"REAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"REAX","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-07","symbol":"REAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAX","date":"2025-06-18","current":-52.985011,"percent":0.180408,"low":-132.194876,"twenty":-49.947794,"median":-29.926108,"eighty":-14.103962,"high":-8.817786,"avg":-34.737654,"sd":22.352157,"marketCap":816552000},"quantilePoints":[{"date":"2020-06-19","current":-28.86918,"twenty":-27.542098,"median":-16.247106,"eighty":-12.375512,"marketCap":64984524.28},{"date":"2020-06-26","current":-24.981494,"twenty":-27.542098,"median":-25.211232,"eighty":-13.702045,"marketCap":56233342.82},{"date":"2020-07-02","current":-27.466558,"twenty":-27.481666,"median":-24.981494,"eighty":-17.774143,"marketCap":61827221.39},{"date":"2020-07-10","current":-21.977771,"twenty":-26.656464,"median":-23.44583,"eighty":-21.333283,"marketCap":49471962.52},{"date":"2020-07-17","current":-23.933981,"twenty":-25.622751,"median":-23.933981,"eighty":-21.975929,"marketCap":47485017.86},{"date":"2020-07-24","current":-22.89667,"twenty":-25.36938,"median":-23.688312,"eighty":-21.975929,"marketCap":45426994.7},{"date":"2020-07-31","current":-18.45851,"twenty":-25.319348,"median":-23.479053,"eighty":-21.892838,"marketCap":36621683.39},{"date":"2020-08-07","current":-22.181513,"twenty":-25.238351,"median":-22.812929,"eighty":-20.285103,"marketCap":44008122.29},{"date":"2020-08-14","current":-30.376946,"twenty":-25.791263,"median":-23.479053,"eighty":-20.934696,"marketCap":60267860.78},{"date":"2020-08-21","current":-50.858093,"twenty":-26.816741,"median":-23.741149,"eighty":-21.479073,"marketCap":100902456.42},{"date":"2020-08-28","current":-42.896099,"twenty":-30.643862,"median":-23.933981,"eighty":-21.892838,"marketCap":138854670.73},{"date":"2020-09-04","current":-76.897301,"twenty":-41.474331,"median":-25.096363,"eighty":-21.975929,"marketCap":248916561.37},{"date":"2020-09-11","current":-59.424409,"twenty":-49.281658,"median":-25.265103,"eighty":-21.998169,"marketCap":192356811.01},{"date":"2020-09-18","current":-44.688515,"twenty":-51.55393,"median":-25.414954,"eighty":-22.027352,"marketCap":144656722.02},{"date":"2020-09-25","current":-74.250694,"twenty":-52.937666,"median":-26.365944,"eighty":-22.124004,"marketCap":240349496.66},{"date":"2020-10-02","current":-72.84517,"twenty":-56.999078,"median":-26.654287,"eighty":-22.194262,"marketCap":235799815.87},{"date":"2020-10-09","current":-64.031528,"twenty":-66.057681,"median":-28.205639,"eighty":-22.335475,"marketCap":207270056.12},{"date":"2020-10-16","current":-70.831474,"twenty":-67.806796,"median":-31.711526,"eighty":-22.589762,"marketCap":229281481.76},{"date":"2020-10-23","current":-68.347059,"twenty":-69.830685,"median":-40.919823,"eighty":-22.717634,"marketCap":221239429.46},{"date":"2020-10-30","current":-61.865246,"twenty":-69.676801,"median":-44.688515,"eighty":-22.829677,"marketCap":200257801.39},{"date":"2020-11-06","current":-67.944487,"twenty":-69.090472,"median":-47.475992,"eighty":-22.949138,"marketCap":219936304.96},{"date":"2020-11-13","current":-64.575006,"twenty":-68.566765,"median":-48.230701,"eighty":-23.281079,"marketCap":209029292.48},{"date":"2020-11-20","current":-75.555217,"twenty":-68.566765,"median":-51.727889,"eighty":-23.579981,"marketCap":208381287.55},{"date":"2020-11-27","current":-76.045888,"twenty":-69.865163,"median":-52.94787,"eighty":-23.680103,"marketCap":209734558.73},{"date":"2020-12-04","current":-87.643701,"twenty":-70.746802,"median":-54.025959,"eighty":-23.738791,"marketCap":241721327.66},{"date":"2020-12-11","current":-61.058236,"twenty":-70.746802,"median":-59.431624,"eighty":-23.814782,"marketCap":168398614.82},{"date":"2020-12-18","current":-52.84303,"twenty":-70.51059,"median":-55.38219,"eighty":-23.918118,"marketCap":145741077.02},{"date":"2020-12-24","current":-52.257876,"twenty":-70.293868,"median":-54.025959,"eighty":-24.057501,"marketCap":144127223.53},{"date":"2020-12-31","current":-48.11428,"twenty":-70.082198,"median":-53.013147,"eighty":-24.551583,"marketCap":132699183.02},{"date":"2021-01-08","current":-42.508086,"twenty":-69.934121,"median":-52.943008,"eighty":-24.981494,"marketCap":117237302.56},{"date":"2021-01-15","current":-42.432319,"twenty":-69.761727,"median":-52.690897,"eighty":-25.211232,"marketCap":117028336.54},{"date":"2021-01-22","current":-53.081662,"twenty":-69.648492,"median":-52.635861,"eighty":-25.21866,"marketCap":146399224.4},{"date":"2021-01-29","current":-59.350814,"twenty":-68.913901,"median":-52.72067,"eighty":-25.291854,"marketCap":163689544.05},{"date":"2021-02-05","current":-132.194876,"twenty":-69.963736,"median":-52.896852,"eighty":-25.348326,"marketCap":364593469.11},{"date":"2021-02-12","current":-123.553235,"twenty":-70.856121,"median":-53.006017,"eighty":-25.40356,"marketCap":340759822.55},{"date":"2021-02-19","current":-115.470806,"twenty":-72.302114,"median":-53.21944,"eighty":-25.566622,"marketCap":318468482.87},{"date":"2021-02-26","current":-102.29608,"twenty":-72.977453,"median":-54.095777,"eighty":-26.038322,"marketCap":282132588.99},{"date":"2021-03-05","current":-101.960789,"twenty":-73.848903,"median":-57.366502,"eighty":-26.382056,"marketCap":281207854.38},{"date":"2021-03-12","current":-110.70497,"twenty":-74.892116,"median":-59.438839,"eighty":-26.450967,"marketCap":305324307.66},{"date":"2021-03-19","current":-83.85737,"twenty":-75.896445,"median":-61.461741,"eighty":-26.574148,"marketCap":303647538.99},{"date":"2021-03-26","current":-78.698021,"twenty":-77.44532,"median":-63.039843,"eighty":-27.14165,"marketCap":284965531.58},{"date":"2021-04-01","current":-75.594093,"twenty":-77.082578,"median":-64.147779,"eighty":-27.496774,"marketCap":273726210.39},{"date":"2021-04-09","current":-75.023835,"twenty":-76.895791,"median":-64.563052,"eighty":-28.072931,"marketCap":271661306.86},{"date":"2021-04-16","current":-76.637467,"twenty":-76.791103,"median":-64.79613,"eighty":-29.472286,"marketCap":277504265.43},{"date":"2021-04-23","current":-75.085883,"twenty":-76.513881,"median":-65.205691,"eighty":-30.910778,"marketCap":271885981.82},{"date":"2021-04-30","current":-75.194575,"twenty":-76.619155,"median":-65.496872,"eighty":-32.934378,"marketCap":272279555.49},{"date":"2021-05-07","current":-70.43406,"twenty":-76.486413,"median":-65.9947,"eighty":-37.149497,"marketCap":255041733.78},{"date":"2021-05-14","current":-32.285324,"twenty":-76.285881,"median":-65.951632,"eighty":-31.941045,"marketCap":231033779.49},{"date":"2021-05-21","current":-32.093933,"twenty":-76.151526,"median":-65.402603,"eighty":-31.736486,"marketCap":229664185.78},{"date":"2021-05-28","current":-33.153419,"twenty":-76.01726,"median":-64.924809,"eighty":-31.873654,"marketCap":237245863.94},{"date":"2021-06-04","current":-36.534899,"twenty":-75.950002,"median":-64.630446,"eighty":-32.037385,"marketCap":261443736},{"date":"2021-06-11","current":-43.554506,"twenty":-75.841555,"median":-64.40714,"eighty":-32.132211,"marketCap":311676048.19},{"date":"2021-06-18","current":-47.833334,"twenty":-75.771218,"median":-64.031528,"eighty":-32.29976,"marketCap":342295341.85},{"date":"2021-06-25","current":-45.52919,"twenty":-75.66235,"median":-62.392187,"eighty":-32.363835,"marketCap":325806880.9},{"date":"2021-07-02","current":-49.322136,"twenty":-75.627979,"median":-60.955559,"eighty":-32.461719,"marketCap":352949203.25},{"date":"2021-07-09","current":-47.936439,"twenty":-75.594093,"median":-59.424409,"eighty":-32.751985,"marketCap":343033157.63},{"date":"2021-07-16","current":-43.529149,"twenty":-75.555217,"median":-54.824197,"eighty":-33.09689,"marketCap":311494593.07},{"date":"2021-07-23","current":-43.558295,"twenty":-75.455502,"median":-54.025959,"eighty":-33.153419,"marketCap":311703164.27},{"date":"2021-07-30","current":-39.985228,"twenty":-75.382613,"median":-53.047404,"eighty":-33.29624,"marketCap":286134288.92},{"date":"2021-08-06","current":-46.513832,"twenty":-75.228782,"median":-52.989163,"eighty":-33.49964,"marketCap":332852982.88},{"date":"2021-08-13","current":-41.856469,"twenty":-75.211383,"median":-52.796736,"eighty":-33.664644,"marketCap":357412389.83},{"date":"2021-08-20","current":-39.579156,"twenty":-75.194575,"median":-52.635861,"eighty":-34.373456,"marketCap":337966411.75},{"date":"2021-08-27","current":-38.290722,"twenty":-75.177083,"median":-52.407154,"eighty":-34.768656,"marketCap":326964477.73},{"date":"2021-09-03","current":-40.318416,"twenty":-75.085883,"median":-51.951614,"eighty":-34.919573,"marketCap":344278950.86},{"date":"2021-09-10","current":-39.933492,"twenty":-75.037678,"median":-51.317465,"eighty":-36.211834,"marketCap":340992092.42},{"date":"2021-09-17","current":-38.933649,"twenty":-75.024193,"median":-50.182359,"eighty":-37.410549,"marketCap":332454429.44},{"date":"2021-09-24","current":-38.443743,"twenty":-74.899832,"median":-49.947794,"eighty":-37.654026,"marketCap":328271124.17},{"date":"2021-10-01","current":-38.668618,"twenty":-74.707904,"median":-49.33611,"eighty":-37.654026,"marketCap":330191326.16},{"date":"2021-10-08","current":-38.13263,"twenty":-74.634797,"median":-48.990512,"eighty":-37.890751,"marketCap":325614524.23},{"date":"2021-10-15","current":-37.94111,"twenty":-74.393355,"median":-48.613739,"eighty":-37.894169,"marketCap":323979131.97},{"date":"2021-10-22","current":-39.481272,"twenty":-74.323096,"median":-48.428647,"eighty":-37.94694,"marketCap":337130578.13},{"date":"2021-10-29","current":-40.723444,"twenty":-74.289424,"median":-48.210728,"eighty":-38.04422,"marketCap":347737491.13},{"date":"2021-11-05","current":-45.768063,"twenty":-74.256906,"median":-48.081828,"eighty":-38.081286,"marketCap":390813484.13},{"date":"2021-11-12","current":-58.455509,"twenty":-74.14666,"median":-48.098054,"eighty":-38.109385,"marketCap":499151591.08},{"date":"2021-11-19","current":-65.89217,"twenty":-74.007898,"median":-48.230701,"eighty":-38.129222,"marketCap":604956006.36},{"date":"2021-11-26","current":-70.713789,"twenty":-73.848903,"median":-48.428647,"eighty":-38.154262,"marketCap":649223303.1},{"date":"2021-12-03","current":-71.086202,"twenty":-73.701224,"median":-48.613739,"eighty":-38.234492,"marketCap":652642422.42},{"date":"2021-12-10","current":-68.831053,"twenty":-73.508178,"median":-48.990512,"eighty":-38.282683,"marketCap":631937901.2},{"date":"2021-12-17","current":-72.233877,"twenty":-73.26807,"median":-49.33611,"eighty":-38.288658,"marketCap":663179225.71},{"date":"2021-12-23","current":-71.182729,"twenty":-73.043595,"median":-49.786566,"eighty":-38.35193,"marketCap":653528635.43},{"date":"2021-12-31","current":-70.690822,"twenty":-73.043595,"median":-50.086336,"eighty":-38.451286,"marketCap":649012435.5},{"date":"2022-01-07","current":-60.685206,"twenty":-72.804034,"median":-51.009141,"eighty":-38.490958,"marketCap":557150878.55},{"date":"2022-01-14","current":-58.154869,"twenty":-72.725158,"median":-51.31893,"eighty":-38.538616,"marketCap":533919846.97},{"date":"2022-01-21","current":-44.919007,"twenty":-72.690647,"median":-51.951614,"eighty":-38.557834,"marketCap":412401400.04},{"date":"2022-01-28","current":-50.945373,"twenty":-72.651852,"median":-51.318197,"eighty":-38.604155,"marketCap":467729468.74},{"date":"2022-02-04","current":-48.641365,"twenty":-72.617943,"median":-51.160188,"eighty":-38.617644,"marketCap":446576373.73},{"date":"2022-02-11","current":-49.573236,"twenty":-72.5308,"median":-50.695993,"eighty":-38.687641,"marketCap":455131875.2},{"date":"2022-02-18","current":-48.719599,"twenty":-72.478454,"median":-50.313262,"eighty":-38.779082,"marketCap":447294635.1},{"date":"2022-02-25","current":-44.473731,"twenty":-72.459385,"median":-50.086336,"eighty":-38.840488,"marketCap":408313327.16},{"date":"2022-03-04","current":-46.359122,"twenty":-72.364891,"median":-49.903651,"eighty":-38.842018,"marketCap":425623102.71},{"date":"2022-03-11","current":-44.714478,"twenty":-72.276005,"median":-49.661144,"eighty":-38.92656,"marketCap":410523627.48},{"date":"2022-03-18","current":-36.981951,"twenty":-72.233877,"median":-49.585408,"eighty":-38.92656,"marketCap":431912204.67},{"date":"2022-03-25","current":-34.792853,"twenty":-72.181376,"median":-49.350084,"eighty":-38.668618,"marketCap":406345732.02},{"date":"2022-04-01","current":-35.993497,"twenty":-71.91022,"median":-49.07511,"eighty":-38.533493,"marketCap":420368050.28},{"date":"2022-04-08","current":-34.057931,"twenty":-71.883447,"median":-48.988645,"eighty":-38.285562,"marketCap":397762579.63},{"date":"2022-04-14","current":-34.590309,"twenty":-71.832633,"median":-48.719599,"eighty":-38.129222,"marketCap":403980222.25},{"date":"2022-04-22","current":-29.673995,"twenty":-71.798961,"median":-48.612212,"eighty":-37.94694,"marketCap":346562584.05},{"date":"2022-04-29","current":-29.182767,"twenty":-71.686041,"median":-48.428647,"eighty":-37.598182,"marketCap":340825537.99},{"date":"2022-05-06","current":-28.831385,"twenty":-71.278008,"median":-48.245033,"eighty":-36.437031,"marketCap":336721750.28},{"date":"2022-05-13","current":-25.400018,"twenty":-71.105507,"median":-48.157471,"eighty":-35.802462,"marketCap":310235814.04},{"date":"2022-05-20","current":-22.969588,"twenty":-71.019557,"median":-48.086494,"eighty":-35.030321,"marketCap":280550553.41},{"date":"2022-05-27","current":-22.335057,"twenty":-70.964348,"median":-47.936439,"eighty":-34.766654,"marketCap":272800375.81},{"date":"2022-06-03","current":-21.116266,"twenty":-70.880769,"median":-47.833334,"eighty":-34.550898,"marketCap":257914074.99},{"date":"2022-06-10","current":-18.479306,"twenty":-70.760863,"median":-47.412157,"eighty":-33.728616,"marketCap":225706237.64},{"date":"2022-06-17","current":-16.886365,"twenty":-70.700009,"median":-47.344999,"eighty":-33.41828,"marketCap":206250056.69},{"date":"2022-06-24","current":-17.970146,"twenty":-70.66241,"median":-46.973611,"eighty":-32.889947,"marketCap":219487357.75},{"date":"2022-07-01","current":-22.042271,"twenty":-70.587973,"median":-46.873233,"eighty":-32.170489,"marketCap":269224293.46},{"date":"2022-07-08","current":-23.356941,"twenty":-70.525658,"median":-46.655429,"eighty":-31.784184,"marketCap":285281682.78},{"date":"2022-07-15","current":-21.871398,"twenty":-70.460666,"median":-46.568279,"eighty":-31.487564,"marketCap":267137251.36},{"date":"2022-07-22","current":-21.57757,"twenty":-70.416605,"median":-46.376809,"eighty":-30.169519,"marketCap":263548429.82},{"date":"2022-07-29","current":-21.534006,"twenty":-70.327651,"median":-45.988848,"eighty":-29.683129,"marketCap":263016345.21},{"date":"2022-08-05","current":-21.996401,"twenty":-70.224469,"median":-45.767435,"eighty":-28.838944,"marketCap":268664043.1},{"date":"2022-08-12","current":-25.535133,"twenty":-70.110764,"median":-45.428407,"eighty":-27.480828,"marketCap":342911297.21},{"date":"2022-08-19","current":-25.745258,"twenty":-70.067719,"median":-45.298422,"eighty":-26.699257,"marketCap":345733076.93},{"date":"2022-08-26","current":-24.728186,"twenty":-69.994667,"median":-44.919007,"eighty":-26.317605,"marketCap":332074815.16},{"date":"2022-09-02","current":-24.843788,"twenty":-69.906649,"median":-44.780817,"eighty":-25.496623,"marketCap":333627233.58},{"date":"2022-09-09","current":-24.941859,"twenty":-69.796762,"median":-44.725445,"eighty":-25.400018,"marketCap":334944220.2},{"date":"2022-09-16","current":-24.111601,"twenty":-69.761727,"median":-44.714478,"eighty":-25.309688,"marketCap":323794699.14},{"date":"2022-09-23","current":-18.015043,"twenty":-69.686151,"median":-44.569837,"eighty":-24.981494,"marketCap":241924016.25},{"date":"2022-09-30","current":-19.347522,"twenty":-69.668203,"median":-44.384433,"eighty":-24.837873,"marketCap":259817882.66},{"date":"2022-10-07","current":-20.768711,"twenty":-69.620183,"median":-44.272523,"eighty":-24.698825,"marketCap":278903019.3},{"date":"2022-10-14","current":-20.49111,"twenty":-69.166643,"median":-44.064457,"eighty":-24.491675,"marketCap":275175116.61},{"date":"2022-10-21","current":-19.272699,"twenty":-68.892551,"median":-43.859059,"eighty":-24.314372,"marketCap":258813066.99},{"date":"2022-10-28","current":-19.606423,"twenty":-68.8344,"median":-43.554506,"eighty":-24.111601,"marketCap":263294660},{"date":"2022-11-04","current":-19.665352,"twenty":-68.831053,"median":-43.276266,"eighty":-23.761734,"marketCap":264086011.31},{"date":"2022-11-11","current":-14.407032,"twenty":-68.737331,"median":-42.896099,"eighty":-23.647267,"marketCap":253736655.93},{"date":"2022-11-18","current":-12.955986,"twenty":-68.453054,"median":-42.65662,"eighty":-23.391853,"marketCap":228180834.17},{"date":"2022-11-25","current":-13.33352,"twenty":-68.368258,"median":-42.470202,"eighty":-23.198515,"marketCap":234829961.65},{"date":"2022-12-02","current":-12.865559,"twenty":-68.229689,"median":-41.859355,"eighty":-22.957052,"marketCap":226588220.79},{"date":"2022-12-09","current":-12.370432,"twenty":-68.161239,"median":-41.336391,"eighty":-22.783294,"marketCap":217868039.72},{"date":"2022-12-16","current":-11.937458,"twenty":-67.985882,"median":-41.118889,"eighty":-22.724144,"marketCap":210242507.85},{"date":"2022-12-23","current":-11.059663,"twenty":-67.812342,"median":-40.722101,"eighty":-22.589916,"marketCap":194782788.67},{"date":"2022-12-30","current":-10.802257,"twenty":-67.767931,"median":-40.637769,"eighty":-22.394214,"marketCap":190249341.67},{"date":"2023-01-06","current":-12.814777,"twenty":-67.734953,"median":-40.562377,"eighty":-22.239392,"marketCap":225693850.88},{"date":"2023-01-13","current":-12.944942,"twenty":-67.581523,"median":-40.482113,"eighty":-22.065887,"marketCap":227986314.83},{"date":"2023-01-20","current":-12.872695,"twenty":-67.402003,"median":-40.396353,"eighty":-21.999474,"marketCap":226713917.06},{"date":"2023-01-27","current":-14.18496,"twenty":-67.371102,"median":-40.296532,"eighty":-21.923084,"marketCap":249825518.3},{"date":"2023-02-03","current":-14.035634,"twenty":-67.325273,"median":-40.2442,"eighty":-21.657877,"marketCap":247195589.63},{"date":"2023-02-10","current":-14.437957,"twenty":-67.209017,"median":-40.111073,"eighty":-21.566912,"marketCap":254281285.55},{"date":"2023-02-17","current":-13.911305,"twenty":-67.140551,"median":-40.020841,"eighty":-21.504845,"marketCap":245005895.55},{"date":"2023-02-24","current":-12.599635,"twenty":-67.036717,"median":-39.985228,"eighty":-21.355245,"marketCap":221904768.69},{"date":"2023-03-03","current":-13.492005,"twenty":-66.908161,"median":-39.909011,"eighty":-20.985322,"marketCap":237621187.49},{"date":"2023-03-10","current":-13.633717,"twenty":-66.877431,"median":-39.836725,"eighty":-20.797619,"marketCap":240117017.26},{"date":"2023-03-17","current":-10.89221,"twenty":-66.75625,"median":-39.645804,"eighty":-20.680159,"marketCap":224129001.43},{"date":"2023-03-24","current":-10.366929,"twenty":-66.688126,"median":-39.481272,"eighty":-20.470586,"marketCap":213320285.06},{"date":"2023-03-31","current":-10.601209,"twenty":-66.648457,"median":-39.205188,"eighty":-20.164019,"marketCap":218141083.21},{"date":"2023-04-06","current":-10.50804,"twenty":-66.522467,"median":-38.943213,"eighty":-19.862723,"marketCap":216223940.19},{"date":"2023-04-14","current":-11.655305,"twenty":-66.442414,"median":-38.842018,"eighty":-19.619185,"marketCap":239831210.6},{"date":"2023-04-21","current":-10.458844,"twenty":-66.325341,"median":-38.716175,"eighty":-19.537575,"marketCap":215211636.73},{"date":"2023-04-28","current":-10.482644,"twenty":-66.207017,"median":-38.603969,"eighty":-19.360594,"marketCap":215701368.41},{"date":"2023-05-05","current":-10.448776,"twenty":-66.063116,"median":-38.498047,"eighty":-19.155497,"marketCap":215004450.81},{"date":"2023-05-12","current":-8.817786,"twenty":-66.026358,"median":-38.290722,"eighty":-18.772666,"marketCap":208620003.26},{"date":"2023-05-19","current":-8.864057,"twenty":-65.976686,"median":-38.223524,"eighty":-18.437454,"marketCap":209714719.21},{"date":"2023-05-26","current":-9.113441,"twenty":-65.954241,"median":-38.115591,"eighty":-18.006064,"marketCap":215614890.2},{"date":"2023-06-02","current":-9.62254,"twenty":-65.915955,"median":-38.068176,"eighty":-17.489355,"marketCap":227659682.19},{"date":"2023-06-09","current":-10.560119,"twenty":-65.887789,"median":-37.823759,"eighty":-16.901326,"marketCap":249841839.58},{"date":"2023-06-16","current":-11.750525,"twenty":-65.652071,"median":-37.629462,"eighty":-14.444381,"marketCap":278005677.13},{"date":"2023-06-23","current":-14.297034,"twenty":-65.460119,"median":-36.981951,"eighty":-14.399944,"marketCap":338253521.45},{"date":"2023-06-30","current":-14.329127,"twenty":-65.404035,"median":-36.534899,"eighty":-14.346024,"marketCap":339012805.94},{"date":"2023-07-07","current":-14.657709,"twenty":-65.400216,"median":-35.993497,"eighty":-14.355332,"marketCap":346786735.05},{"date":"2023-07-14","current":-14.289389,"twenty":-65.011166,"median":-35.682677,"eighty":-14.30979,"marketCap":338072654.12},{"date":"2023-07-21","current":-13.009882,"twenty":-64.924809,"median":-35.090778,"eighty":-14.18496,"marketCap":307800798.74},{"date":"2023-07-28","current":-12.824743,"twenty":-64.79613,"median":-34.937249,"eighty":-14.11497,"marketCap":303420599.16},{"date":"2023-08-04","current":-12.512464,"twenty":-64.630446,"median":-34.768656,"eighty":-14.007077,"marketCap":296032399.19},{"date":"2023-08-11","current":-14.560771,"twenty":-64.575006,"median":-34.661386,"eighty":-13.911305,"marketCap":343182806.25},{"date":"2023-08-18","current":-12.319719,"twenty":-64.551099,"median":-34.373456,"eighty":-13.843305,"marketCap":290363446},{"date":"2023-08-25","current":-14.156198,"twenty":-64.263181,"median":-33.717954,"eighty":-13.819386,"marketCap":333647438},{"date":"2023-09-01","current":-13.773598,"twenty":-64.147779,"median":-33.556939,"eighty":-13.791689,"marketCap":324629940},{"date":"2023-09-08","current":-14.003158,"twenty":-64.054778,"median":-33.29624,"eighty":-13.813847,"marketCap":330040439},{"date":"2023-09-15","current":-13.314478,"twenty":-63.23818,"median":-32.924437,"eighty":-13.759419,"marketCap":313808942},{"date":"2023-09-22","current":-12.243199,"twenty":-62.967415,"median":-32.373329,"eighty":-13.698683,"marketCap":288559947},{"date":"2023-09-28","current":-12.013639,"twenty":-62.497576,"median":-32.189628,"eighty":-13.65248,"marketCap":283149448},{"date":"2023-10-06","current":-11.784079,"twenty":-62.076023,"median":-32.058591,"eighty":-13.615661,"marketCap":277738949},{"date":"2023-10-13","current":-11.554519,"twenty":-61.733966,"median":-31.773925,"eighty":-13.554446,"marketCap":272328450},{"date":"2023-10-20","current":-11.477999,"twenty":-61.655076,"median":-31.686932,"eighty":-13.503294,"marketCap":270524950},{"date":"2023-10-27","current":-11.018879,"twenty":-61.609006,"median":-31.60076,"eighty":-13.458641,"marketCap":259703952},{"date":"2023-11-03","current":-10.942359,"twenty":-61.240812,"median":-31.359041,"eighty":-13.38485,"marketCap":257900452},{"date":"2023-11-10","current":-11.299112,"twenty":-61.077493,"median":-30.247304,"eighty":-13.318253,"marketCap":252489953},{"date":"2023-11-17","current":-11.137696,"twenty":-60.976094,"median":-29.74329,"eighty":-13.228626,"marketCap":248882954},{"date":"2023-11-24","current":-11.702652,"twenty":-60.938265,"median":-29.673995,"eighty":-13.182503,"marketCap":261507452},{"date":"2023-12-01","current":-11.218404,"twenty":-60.781818,"median":-29.025973,"eighty":-13.110115,"marketCap":250686454},{"date":"2023-12-08","current":-10.734156,"twenty":-60.366041,"median":-27.711435,"eighty":-13.028997,"marketCap":239865456},{"date":"2023-12-15","current":-11.944775,"twenty":-59.978561,"median":-27.502233,"eighty":-12.997702,"marketCap":266917951},{"date":"2023-12-22","current":-12.429023,"twenty":-59.60814,"median":-26.887111,"eighty":-12.993979,"marketCap":277738949},{"date":"2023-12-29","current":-12.913271,"twenty":-59.435953,"median":-26.829406,"eighty":-12.947174,"marketCap":288559947},{"date":"2024-01-05","current":-14.446722,"twenty":-59.427295,"median":-26.654287,"eighty":-12.944965,"marketCap":322826440},{"date":"2024-01-12","current":-16.706544,"twenty":-59.365533,"median":-26.365944,"eighty":-12.953783,"marketCap":373324431},{"date":"2024-01-19","current":-17.997871,"twenty":-59.211663,"median":-25.706496,"eighty":-12.978782,"marketCap":402180426},{"date":"2024-01-26","current":-22.75964,"twenty":-58.720864,"median":-25.486996,"eighty":-12.993979,"marketCap":508586906},{"date":"2024-02-02","current":-23.486011,"twenty":-58.275125,"median":-25.407486,"eighty":-12.996117,"marketCap":524818403},{"date":"2024-02-09","current":-24.050967,"twenty":-57.06821,"median":-25.357986,"eighty":-12.997702,"marketCap":537442901},{"date":"2024-02-16","current":-23.889551,"twenty":-56.04658,"median":-25.267892,"eighty":-13.004162,"marketCap":533835902},{"date":"2024-02-23","current":-23.163179,"twenty":-55.661948,"median":-25.215874,"eighty":-13.008834,"marketCap":517604405},{"date":"2024-03-01","current":-23.566719,"twenty":-54.960284,"median":-24.941859,"eighty":-13.009646,"marketCap":526621903},{"date":"2024-03-08","current":-22.493742,"twenty":-54.302937,"median":-24.84083,"eighty":-13.022626,"marketCap":618600386},{"date":"2024-03-15","current":-21.050994,"twenty":-54.198033,"median":-24.777338,"eighty":-13.058044,"marketCap":578923394},{"date":"2024-03-22","current":-19.87448,"twenty":-54.06785,"median":-24.703815,"eighty":-13.085068,"marketCap":546568061},{"date":"2024-03-28","current":-20.413448,"twenty":-53.892211,"median":-24.667349,"eighty":-13.091131,"marketCap":561390246},{"date":"2024-04-05","current":-25.466282,"twenty":-53.302107,"median":-24.551583,"eighty":-13.103347,"marketCap":700348228},{"date":"2024-04-12","current":-29.036951,"twenty":-53.067959,"median":-24.685924,"eighty":-13.121181,"marketCap":798545201},{"date":"2024-04-19","current":-22.501953,"twenty":-53.010295,"median":-24.698825,"eighty":-13.142791,"marketCap":618826212},{"date":"2024-04-26","current":-24.927313,"twenty":-52.996943,"median":-24.703815,"eighty":-13.16066,"marketCap":685526043},{"date":"2024-05-03","current":-27.641796,"twenty":-52.970701,"median":-24.777338,"eighty":-13.16846,"marketCap":760177035},{"date":"2024-05-10","current":-25.341962,"twenty":-52.886088,"median":-24.807725,"eighty":-13.196561,"marketCap":917455042},{"date":"2024-05-17","current":-25.911346,"twenty":-52.824513,"median":-24.777578,"eighty":-13.199012,"marketCap":938068459},{"date":"2024-05-24","current":-24.712229,"twenty":-52.738534,"median":-24.84083,"eighty":-13.213595,"marketCap":894656841},{"date":"2024-05-31","current":-25.077178,"twenty":-52.690897,"median":-24.84083,"eighty":-13.233637,"marketCap":907869072},{"date":"2024-06-07","current":-23.669519,"twenty":-52.635861,"median":-24.777578,"eighty":-13.236102,"marketCap":856907607},{"date":"2024-06-14","current":-21.896912,"twenty":-52.60532,"median":-24.764365,"eighty":-13.259205,"marketCap":792733909},{"date":"2024-06-21","current":-19.446543,"twenty":-52.572933,"median":-24.712229,"eighty":-13.294679,"marketCap":704023210},{"date":"2024-06-28","current":-20.384982,"twenty":-52.556432,"median":-24.708806,"eighty":-13.314478,"marketCap":737997520},{"date":"2024-07-05","current":-22.678945,"twenty":-52.317587,"median":-24.673023,"eighty":-13.314478,"marketCap":821045835},{"date":"2024-07-12","current":-27.527547,"twenty":-52.104907,"median":-24.685924,"eighty":-13.316344,"marketCap":996579772},{"date":"2024-07-15","current":-28.101037,"twenty":-52.066665,"median":-24.698825,"eighty":-13.31681,"marketCap":1017341850},{"date":"2024-08-02","current":-29.769373,"twenty":-52.043655,"median":-24.703815,"eighty":-13.31681,"marketCap":1077740624},{"date":"2024-08-09","current":-34.287918,"twenty":-51.928114,"median":-24.728186,"eighty":-13.317287,"marketCap":1141787667},{"date":"2024-08-16","current":-35.152319,"twenty":-51.815729,"median":-24.777458,"eighty":-13.322062,"marketCap":1170572230},{"date":"2024-08-23","current":-34.979439,"twenty":-51.657532,"median":-24.843788,"eighty":-13.337794,"marketCap":1164815318},{"date":"2024-08-30","current":-36.592988,"twenty":-51.318637,"median":-24.934586,"eighty":-13.355962,"marketCap":1218546502},{"date":"2024-09-06","current":-32.789622,"twenty":-51.317465,"median":-24.972907,"eighty":-13.360258,"marketCap":1091894425},{"date":"2024-09-13","current":-32.443862,"twenty":-51.160188,"median":-25.025042,"eighty":-13.390998,"marketCap":1080380599},{"date":"2024-09-20","current":-33.308263,"twenty":-50.954158,"median":-25.129427,"eighty":-13.390998,"marketCap":1109165162},{"date":"2024-09-27","current":-32.386235,"twenty":-50.945373,"median":-25.211232,"eighty":-13.390998,"marketCap":1078461628},{"date":"2024-10-04","current":-32.328608,"twenty":-50.858093,"median":-25.242489,"eighty":-13.423135,"marketCap":1076542658},{"date":"2024-10-11","current":-29.043883,"twenty":-50.533892,"median":-25.337855,"eighty":-13.467518,"marketCap":967161318},{"date":"2024-10-18","current":-29.965911,"twenty":-50.313262,"median":-25.354574,"eighty":-13.492005,"marketCap":997864852},{"date":"2024-10-25","current":-30.240024,"twenty":-50.278381,"median":-25.400018,"eighty":-13.520227,"marketCap":1006992808},{"date":"2024-10-31","current":-33.05305,"twenty":-50.124745,"median":-25.453998,"eighty":-13.542655,"marketCap":1100666557},{"date":"2024-11-08","current":-38.158534,"twenty":-50.075485,"median":-25.511064,"eighty":-13.554446,"marketCap":1215807208},{"date":"2024-11-15","current":-32.056474,"twenty":-49.97279,"median":-25.667734,"eighty":-13.564397,"marketCap":1021383364},{"date":"2024-11-22","current":-32.366498,"twenty":-49.877165,"median":-25.750483,"eighty":-13.573872,"marketCap":1031261346},{"date":"2024-11-29","current":-32.614517,"twenty":-49.752049,"median":-25.890928,"eighty":-13.578898,"marketCap":1039163732},{"date":"2024-12-06","current":-33.668598,"twenty":-49.66885,"median":-26.075882,"eighty":-13.607001,"marketCap":1072748872},{"date":"2024-12-13","current":-31.932464,"twenty":-49.639661,"median":-26.306905,"eighty":-13.629959,"marketCap":1017432171},{"date":"2024-12-20","current":-28.584206,"twenty":-49.608684,"median":-26.446507,"eighty":-13.661861,"marketCap":910749963},{"date":"2024-12-27","current":-29.886306,"twenty":-49.587843,"median":-26.654287,"eighty":-13.681566,"marketCap":952237488},{"date":"2025-01-03","current":-28.522201,"twenty":-49.549061,"median":-26.879136,"eighty":-13.6858,"marketCap":908774367},{"date":"2025-01-10","current":-26.04201,"twenty":-49.452362,"median":-26.879136,"eighty":-13.697078,"marketCap":829750509},{"date":"2025-01-17","current":-27.406115,"twenty":-49.350084,"median":-26.829406,"eighty":-13.699753,"marketCap":873213630},{"date":"2025-01-24","current":-29.452273,"twenty":-49.327726,"median":-26.898257,"eighty":-13.701587,"marketCap":938408313},{"date":"2025-01-31","current":-31.932464,"twenty":-49.137537,"median":-27.214734,"eighty":-13.702571,"marketCap":1017432171},{"date":"2025-02-07","current":-33.544589,"twenty":-49.065345,"median":-27.470985,"eighty":-13.759419,"marketCap":1068797679},{"date":"2025-02-14","current":-33.296569,"twenty":-49.004176,"median":-27.530124,"eighty":-13.773598,"marketCap":1060895293},{"date":"2025-02-21","current":-34.164636,"twenty":-48.989392,"median":-27.542098,"eighty":-13.773598,"marketCap":1088553643},{"date":"2025-02-28","current":-31.064397,"twenty":-48.940244,"median":-27.647965,"eighty":-13.784453,"marketCap":989773821},{"date":"2025-03-07","current":-36.350906,"twenty":-48.79495,"median":-27.711435,"eighty":-13.808307,"marketCap":964789395},{"date":"2025-03-14","current":-33.046278,"twenty":-48.674491,"median":-28.063711,"eighty":-13.833737,"marketCap":877081268},{"date":"2025-03-21","current":-33.891648,"twenty":-48.642587,"median":-28.228498,"eighty":-13.859755,"marketCap":899518231},{"date":"2025-03-28","current":-32.738871,"twenty":-48.606381,"median":-28.522201,"eighty":-13.876042,"marketCap":868922372},{"date":"2025-04-04","current":-31.662946,"twenty":-48.555658,"median":-28.565354,"eighty":-13.891736,"marketCap":840366238},{"date":"2025-04-11","current":-32.815723,"twenty":-48.472144,"median":-28.831805,"eighty":-13.906716,"marketCap":870962096},{"date":"2025-04-17","current":-35.505536,"twenty":-48.373466,"median":-28.928261,"eighty":-13.917438,"marketCap":942352432},{"date":"2025-04-25","current":-35.736091,"twenty":-48.278163,"median":-29.043883,"eighty":-13.926638,"marketCap":948471604},{"date":"2025-05-02","current":-33.877721,"twenty":-48.247899,"median":-29.235256,"eighty":-13.926638,"marketCap":899148589},{"date":"2025-05-09","current":-57.545356,"twenty":-48.247899,"median":-29.328263,"eighty":-13.939798,"marketCap":886831485},{"date":"2025-05-16","current":-58.470833,"twenty":-48.564791,"median":-29.483276,"eighty":-13.976985,"marketCap":901094000},{"date":"2025-05-23","current":-54.992019,"twenty":-48.832625,"median":-29.673995,"eighty":-14.004726,"marketCap":847482000},{"date":"2025-05-30","current":-56.062423,"twenty":-49.04517,"median":-29.700292,"eighty":-14.007143,"marketCap":863978000},{"date":"2025-06-06","current":-55.125819,"twenty":-49.431906,"median":-29.739347,"eighty":-14.013052,"marketCap":849544000},{"date":"2025-06-13","current":-55.661021,"twenty":-49.661144,"median":-29.817123,"eighty":-14.04164,"marketCap":857792000},{"date":"2025-06-18","current":-52.985011,"twenty":-49.947794,"median":-29.926108,"eighty":-14.103962,"marketCap":816552000}],"updateTime":1750369395562}}}