US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Real Brokerage Inc

3.96

0.0000

Pre-market: 4.220.2600+6.57%06:30 EDT

Volume:1.08M

Turnover:4.31M

Market Cap:816.55M

PE:-50.39

High:4.06

Open:3.98

Low:3.95

Close:3.96

Loading ...

Overview Company News Filings

Real Brokerage Promotes Ravi Jani to CFO

MT Newswires Live

BRIEF-Ravi Jani Promoted To Chief Financial Officer At The Real Brokerage

Real Brokerage Fires Finance Chief Ressler, Cites Violations of Company Policies

Real Brokerage Inc - Ravi Jani Succeeds Michelle Ressler as CFO

THOMSON REUTERS

Ravi Jani Promoted to Chief Financial Officer at the Real Brokerage

THOMSON REUTERS

Real Brokerage Inc: Does Not Believe Actions of Former CFO Had Any Material Impact on Co's Previously Issued Financial Statements

THOMSON REUTERS

Real’s March Agent Survey: Spring Market Outperforming Expectations Despite Macro Uncertainty

Press Release: The Real Brokerage to Host First Quarter 2025 Earnings Conference Call

Winners And Losers Of Q4: CBRE (NYSE:CBRE) Vs The Rest Of The Real Estate Services Stocks

Q4 Earnings Highlights: The Real Brokerage (NASDAQ:REAX) Vs The Rest Of The Real Estate Services Stocks

Real Estate Services Stocks Q4 Teardown: Marcus & Millichap (NYSE:MMI) Vs The Rest

Real’s February Agent Survey: Inventory Rises as Listing Times Lengthen

Real Estate Services Stocks Q4 In Review: Compass (NYSE:COMP) Vs Peers

The Real Brokerage Inc (REAX) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Roth MKM Reaffirms Their Buy Rating on Real Brokerage (REAX)

Real Brokerage (REAX) Receives a Buy from JonesTrading

Real Brokerage Is Maintained at Buy by Jones Trading

Real Brokerage Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | The Real Brokerage Inc. (REAX) Stock Soars 9.09% Pre-Market on Record Q4 Results and Growth Outlook

BRIEF-The Real Brokerage Q4 Revenue USD 350.6 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REAX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","market":"US","secType":"STK","nameCN":"The Real Brokerage Inc","latestPrice":3.96,"timestamp":1750276800000,"preClose":3.96,"halted":0,"volume":1077085,"hourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":3.96,"latestTime":"06:30 EDT","volume":5,"amount":21.099999999999998,"timestamp":1750415426913},"delay":0,"floatShares":156257060,"shares":206200000,"eps":-0.078589,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-20 07:11:02 EDT","open":3.98,"high":4.055,"low":3.95,"amount":4311592.0427405,"amplitude":0.026515,"askPrice":4.55,"askSize":100,"bidPrice":3.84,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.078589,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.96,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":3.96,"latestTime":"06:30 EDT","volume":5,"amount":21.099999999999998,"timestamp":1750415426913},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":3.96,"latestTime":"19:59 EDT","volume":11882,"amount":47837.88,"timestamp":1750291153058},"volumeRatio":0.9502699541321252,"impliedVol":1.7634,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","floatShares":156257060,"roa":"-10.00%","roe":"-53.24%","lyrEps":-0.138833,"volumeRatio":0.9502699541321252,"shares":206200000,"dividePrice":0,"high":4.055,"amplitude":0.026515,"preClose":3.96,"low":3.95,"week52Low":3.545,"pbRate":"24.93","psRate":"0.58","week52High":6.75,"institutionHeld":0,"latestPrice":3.96,"committee":-0.980198,"eps":-0.078589,"divideRate":0,"volume":1077085,"delay":0,"ttmEps":-0.078589,"open":3.98,"prevYearClose":4.6,"prevWeekClose":4.1,"prevMonthClose":4.12,"prevQuarterClose":4.06,"fiveDayClose":4.17,"twentyDayClose":4.3,"sixtyDayClose":4.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529930964","title":"Real Brokerage Promotes Ravi Jani to CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930964?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:32","pubTimestamp":1745505179,"startTime":"0","endTime":"0","summary":"Real Brokerage  said Thursday it promoted Ravi Jani to chief financial officer, effective immediately.Jani succeeds Michelle Ressler, whose employment was terminated after the company determined she engaged in actions that violated company policies.Jani joined Real in September 2023 as vice president of investor relations and financial planning & analysis.Shares of Real Brokerage were down 1.2% in recent trading.Price: 4.68, Change: -0.06, Percent Change: -1.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2529981937","title":"BRIEF-Ravi Jani Promoted To Chief Financial Officer At The Real Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981937","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:27","pubTimestamp":1745497644,"startTime":"0","endTime":"0","summary":"BRIEF-Ravi Jani Promoted To Chief Financial Officer At The Real BrokerageApril 24 (Reuters) - Real Brokerage Inc REAX.O:RAVI JANI PROMOTED TO CHIEF FINANCIAL OFFICER AT THE REAL BROKERAGEREAL BROKERAG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAWYJWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2529985806","title":"Real Brokerage Fires Finance Chief Ressler, Cites Violations of Company Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985806","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985806?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:52","pubTimestamp":1745495520,"startTime":"0","endTime":"0","summary":"Real Brokerage has fired its chief financial officer, Michelle Ressler, over alleged violations of company policies.The company said Thursday that while it is still conducting a review, it doesn't believe Ressler's alleged actions will have any material impact on its previously issued financial statements.Ressler joined Real Brokerage as vice president of finance in August 2020 and became chief financial officer of the real-estate brokerage later that year.Real Brokerage said Ravi Jani, who joined the company in September 2023 as vice president of investor relations and financial planning and analysis, succeeds Ressler as chief financial officer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Real Brokerage Fires Finance Chief Ressler, Cites Violations of Company Policies","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2529988924","title":"Real Brokerage Inc - Ravi Jani Succeeds Michelle Ressler as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988924?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAWYJWX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2529950988","title":"Ravi Jani Promoted to Chief Financial Officer at the Real Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAWYJWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2529889279","title":"Real Brokerage Inc: Does Not Believe Actions of Former CFO Had Any Material Impact on Co's Previously Issued Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889279","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889279?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAWYJWX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2529504024","title":"Real’s March Agent Survey: Spring Market Outperforming Expectations Despite Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504024","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504024?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"Survey Highlights Relative Resilience in Existing Home Sales Recovery. TORONTO & NEW YORK, April 23, 2025----The Real Brokerage Inc. , a technology platform reshaping real estate for agents, home buyers and sellers, today released results from its March 2025 Agent Survey. Nearly half of agents said the spring selling season is shaping up to be stronger than they had anticipated at the start of the year, though most also noted shifts in buyer and seller behavior amid the evolving economic landscape.\"While tariffs and fiscal policy have dominated headlines, our agents on the ground are seeing signs that the housing recovery may be more resilient than expected,\" said Tamir Poleg, Chairman and CEO of Real.\"This spring, we’re seeing a clear shift: buyers now have more negotiating power, and sellers are showing increased flexibility on pricing and concessions,\" said Sharran Srivatsaa, President of Real. \"It’s a reflection of how both sides are adjusting to current market conditions after a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-march-agent-survey-spring-113000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAX"],"gpt_icon":0},{"id":"2526557069","title":"Press Release: The Real Brokerage to Host First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557069","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557069?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284600,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc. , a technology platform reshaping real estate for agents, home buyers and sellers, will release its financial results for the first quarter ended March 31, 2025, on Thursday, May 8, 2025, before the market open.Real  is a real estate experience company working to make life's most complex transaction simple. The fast-growing company combines essential real estate, mortgage and closing services with powerful technology to deliver a single seamless end-to-end consumer experience, guided by trusted agents. With a presence in all 50 states throughout the U.S. and Canada, Real supports more than 27,000 agents who use its digital brokerage platform and tight-knit professional community to power their own forward-thinking businesses. Additional information can be found on its website at www.onereal.com.Forward-looking information is based on assumptions that may prove to be incorrect, including but not limited to Real's business objectives, expected growth, res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX","HST"],"gpt_icon":0},{"id":"2524464999","title":"Winners And Losers Of Q4: CBRE (NYSE:CBRE) Vs The Rest Of The Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464999","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464999?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:05","pubTimestamp":1743584706,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how real estate services stocks fared in Q4, starting with CBRE .Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.4% since the latest earnings results.Offerpad reported revenues of $174.3 million, down 27.5% year on year, in line with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-cbre-nyse-090506713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","SG9999004253.SGD","LU1496350171.SGD","BK4539","NYSE","LU0208291251.USD","BK4548","LU0154245673.USD","CBRE","IE0034390439.USD","LU1496350502.SGD","LU0320765489.SGD","LU0130102774.USD","BK4585","LU1201861249.SGD","MMI","BK4079","LU0477156953.USD","SG9999001077.SGD","LU0070302665.USD","LU0154245756.USD","OPAD","REAX","COMP","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2522635379","title":"Q4 Earnings Highlights: The Real Brokerage (NASDAQ:REAX) Vs The Rest Of The Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522635379","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522635379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:11","pubTimestamp":1743066709,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Real Brokerage  and the rest of the real estate services stocks fared in Q4.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.3% since the latest earnings results.Access our ful","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-real-brokerage-091149648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAX","MMI",".IXIC","NDAQ","COMP"],"gpt_icon":0},{"id":"2522020976","title":"Real Estate Services Stocks Q4 Teardown: Marcus & Millichap (NYSE:MMI) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020976","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020976?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:08","pubTimestamp":1742893709,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Marcus & Millichap  and its peers as we unravel the now-completed Q4 real estate services earnings season.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.While some real estate services stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.7% since the latest earnings results.Founded in 1971, Marcus & Millichap  specializes in commercial real e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-estate-services-stocks-q4-090829385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWK","IE00B19Z6F94.USD","REAX","IE0034390439.USD","NYSE","BK4079","OPAD","JLL","MMI","LU0054578231.USD"],"gpt_icon":0},{"id":"2520138354","title":"Real’s February Agent Survey: Inventory Rises as Listing Times Lengthen","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138354","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138354?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383800,"startTime":"0","endTime":"0","summary":"Transaction Growth and Agent Optimism Indexes Ease but Remain Near Recent Highs. TORONTO & NEW YORK, March 19, 2025----The Real Brokerage Inc. , a technology platform reshaping real estate for agents, home buyers and sellers, today released results from its February 2025 Agent Survey. The findings indicate that housing inventory is rising in many markets, leading to longer listing times and increased price reductions as sellers adjust expectations. Meanwhile, Real’s Agent Optimism and Transaction Growth indexes moderated in February, though remain elevated relative to last year.\"Higher inventory levels are giving buyers more options and greater negotiating power, but affordability still remains the biggest hurdle in today’s market,\" said Tamir Poleg, Chairman and CEO of Real. \"While our Transaction Growth Index softened slightly from last month, the overall market continues to show signs of stabilization.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-february-agent-survey-inventory-113000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2519803943","title":"Real Estate Services Stocks Q4 In Review: Compass (NYSE:COMP) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803943","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803943?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:06","pubTimestamp":1741943172,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Compass  and its peers.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.2% since the latest earnings results.Fueled by its mission to replace the \"paper-driven, antiquated workflow\" of buying a house, Compass  is a digita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-estate-services-stocks-q4-090612696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","JLL","COMP","OPAD","REAX","NYSE","CWK","BK4539","LU0054578231.USD"],"gpt_icon":0},{"id":"2517352175","title":"The Real Brokerage Inc (REAX) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517352175","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517352175?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:08","pubTimestamp":1741331313,"startTime":"0","endTime":"0","summary":"Revenue: $1.3 billion for full year 2024, up 84% from $689 million in 2023.Gross Profit: $114.7 million for full year 2024, an increase of 82% from $62.9 million in 2023.Adjusted EBITDA: $40 million for full year 2024, up 188% from $13.9 million in 2023.Net Loss: $26.5 million for full year 2024, compared to $27.5 million in 2023.Total Transactions: 120,601 for full year 2024, an increase of 81% year over year.Agent Count: 24,140 agents at year-end 2024, up 77% from the prior year.Transaction Value: $49 billion for full year 2024, up 90% year over year.Cash Flow from Operations: $49 million for full year 2024.Fourth Quarter Revenue: $351 million, up 93% from $181 million in Q4 2023.Fourth Quarter Gross Profit: $30 million, up 93% from $15.5 million in Q4 2023.Fourth Quarter Adjusted EBITDA: $9.1 million, up from $8.5 million in Q4 2023.Real Wallet Revenue: $42,000 in its launch quarter, with an annualized run rate over $500,000.Ancillary Business Revenue: $2.5 million in Q4 2024, up 17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-brokerage-inc-reax-q4-070833360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAX"],"gpt_icon":0},{"id":"2517122659","title":"Roth MKM Reaffirms Their Buy Rating on Real Brokerage (REAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122659?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:36","pubTimestamp":1741325792,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Darren Aftahi maintained a Buy rating on Real Brokerage (REAX – Research Report) today and set a price target of $8.00. Aftahi cov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-real-brokerage-reax-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-real-brokerage-reax-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REAX"],"gpt_icon":0},{"id":"2517143696","title":"Real Brokerage (REAX) Receives a Buy from JonesTrading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143696?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:56","pubTimestamp":1741308989,"startTime":"0","endTime":"0","summary":"JonesTrading analyst Matthew Erdner reiterated a Buy rating on Real Brokerage (REAX – Research Report) yesterday and set a price target of $6.00. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/real-brokerage-reax-receives-a-buy-from-jonestrading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/real-brokerage-reax-receives-a-buy-from-jonestrading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2517112568","title":"Real Brokerage Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112568?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:59","pubTimestamp":1741301940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 17:59 ET (22:59 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2517016347","title":"Real Brokerage Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016347?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271510,"startTime":"0","endTime":"0","summary":"Real Brokerage Inc reports results for the quarter ended December 31 - Earnings SummaryReal Brokerage Inc REAX.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter ended December","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"1168934218","title":"Stock Track | The Real Brokerage Inc. (REAX) Stock Soars 9.09% Pre-Market on Record Q4 Results and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1168934218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168934218?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:08","pubTimestamp":1741262914,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc.  stock surged 9.09% in pre-market trading on Thursday, following the company's release of record fourth-quarter and full-year 2024 results. The strong performance and positive outlook for continued growth in the real estate technology space fueled investor confidence, driving the stock higher.The company reported a 93% year-over-year increase in revenue to $350.6 million for the fourth quarter of 2024, driven by robust growth in closed real estate transactions and agent c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | The Real Brokerage Inc. (REAX) Stock Soars 9.09% Pre-Market on Record Q4 Results and Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REAX"],"gpt_icon":0},{"id":"2517415662","title":"BRIEF-The Real Brokerage Q4 Revenue USD 350.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415662?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262446,"startTime":"0","endTime":"0","summary":"BRIEF-The Real Brokerage Q4 Revenue USD 350.6 Million\n\n\nMar 06 (Reuters) - The Real Brokerage Q4 adjusted EBITDA USD 9.1 million.\n\nQ4 gross profit USD 30 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX0EEFA7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"REAX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-06","symbol":"REAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"REAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"REAX","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-07","symbol":"REAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAX","date":"2025-06-18","current":-52.985011,"percent":0.180408,"low":-132.194876,"twenty":-49.947794,"median":-29.926108,"eighty":-14.103962,"high":-8.817786,"avg":-34.737654,"sd":22.352157,"marketCap":816552000},"quantilePoints":[{"date":"2020-06-26","current":-24.981494,"twenty":-27.542098,"median":-25.211232,"eighty":-13.702045,"marketCap":56233342.82},{"date":"2020-07-02","current":-27.466558,"twenty":-27.481666,"median":-24.981494,"eighty":-17.774143,"marketCap":61827221.39},{"date":"2020-07-10","current":-21.977771,"twenty":-26.656464,"median":-23.44583,"eighty":-21.333283,"marketCap":49471962.52},{"date":"2020-07-17","current":-23.933981,"twenty":-25.622751,"median":-23.933981,"eighty":-21.975929,"marketCap":47485017.86},{"date":"2020-07-24","current":-22.89667,"twenty":-25.36938,"median":-23.688312,"eighty":-21.975929,"marketCap":45426994.7},{"date":"2020-07-31","current":-18.45851,"twenty":-25.319348,"median":-23.479053,"eighty":-21.892838,"marketCap":36621683.39},{"date":"2020-08-07","current":-22.181513,"twenty":-25.238351,"median":-22.812929,"eighty":-20.285103,"marketCap":44008122.29},{"date":"2020-08-14","current":-30.376946,"twenty":-25.791263,"median":-23.479053,"eighty":-20.934696,"marketCap":60267860.78},{"date":"2020-08-21","current":-50.858093,"twenty":-26.816741,"median":-23.741149,"eighty":-21.479073,"marketCap":100902456.42},{"date":"2020-08-28","current":-42.896099,"twenty":-30.643862,"median":-23.933981,"eighty":-21.892838,"marketCap":138854670.73},{"date":"2020-09-04","current":-76.897301,"twenty":-41.474331,"median":-25.096363,"eighty":-21.975929,"marketCap":248916561.37},{"date":"2020-09-11","current":-59.424409,"twenty":-49.281658,"median":-25.265103,"eighty":-21.998169,"marketCap":192356811.01},{"date":"2020-09-18","current":-44.688515,"twenty":-51.55393,"median":-25.414954,"eighty":-22.027352,"marketCap":144656722.02},{"date":"2020-09-25","current":-74.250694,"twenty":-52.937666,"median":-26.365944,"eighty":-22.124004,"marketCap":240349496.66},{"date":"2020-10-02","current":-72.84517,"twenty":-56.999078,"median":-26.654287,"eighty":-22.194262,"marketCap":235799815.87},{"date":"2020-10-09","current":-64.031528,"twenty":-66.057681,"median":-28.205639,"eighty":-22.335475,"marketCap":207270056.12},{"date":"2020-10-16","current":-70.831474,"twenty":-67.806796,"median":-31.711526,"eighty":-22.589762,"marketCap":229281481.76},{"date":"2020-10-23","current":-68.347059,"twenty":-69.830685,"median":-40.919823,"eighty":-22.717634,"marketCap":221239429.46},{"date":"2020-10-30","current":-61.865246,"twenty":-69.676801,"median":-44.688515,"eighty":-22.829677,"marketCap":200257801.39},{"date":"2020-11-06","current":-67.944487,"twenty":-69.090472,"median":-47.475992,"eighty":-22.949138,"marketCap":219936304.96},{"date":"2020-11-13","current":-64.575006,"twenty":-68.566765,"median":-48.230701,"eighty":-23.281079,"marketCap":209029292.48},{"date":"2020-11-20","current":-75.555217,"twenty":-68.566765,"median":-51.727889,"eighty":-23.579981,"marketCap":208381287.55},{"date":"2020-11-27","current":-76.045888,"twenty":-69.865163,"median":-52.94787,"eighty":-23.680103,"marketCap":209734558.73},{"date":"2020-12-04","current":-87.643701,"twenty":-70.746802,"median":-54.025959,"eighty":-23.738791,"marketCap":241721327.66},{"date":"2020-12-11","current":-61.058236,"twenty":-70.746802,"median":-59.431624,"eighty":-23.814782,"marketCap":168398614.82},{"date":"2020-12-18","current":-52.84303,"twenty":-70.51059,"median":-55.38219,"eighty":-23.918118,"marketCap":145741077.02},{"date":"2020-12-24","current":-52.257876,"twenty":-70.293868,"median":-54.025959,"eighty":-24.057501,"marketCap":144127223.53},{"date":"2020-12-31","current":-48.11428,"twenty":-70.082198,"median":-53.013147,"eighty":-24.551583,"marketCap":132699183.02},{"date":"2021-01-08","current":-42.508086,"twenty":-69.934121,"median":-52.943008,"eighty":-24.981494,"marketCap":117237302.56},{"date":"2021-01-15","current":-42.432319,"twenty":-69.761727,"median":-52.690897,"eighty":-25.211232,"marketCap":117028336.54},{"date":"2021-01-22","current":-53.081662,"twenty":-69.648492,"median":-52.635861,"eighty":-25.21866,"marketCap":146399224.4},{"date":"2021-01-29","current":-59.350814,"twenty":-68.913901,"median":-52.72067,"eighty":-25.291854,"marketCap":163689544.05},{"date":"2021-02-05","current":-132.194876,"twenty":-69.963736,"median":-52.896852,"eighty":-25.348326,"marketCap":364593469.11},{"date":"2021-02-12","current":-123.553235,"twenty":-70.856121,"median":-53.006017,"eighty":-25.40356,"marketCap":340759822.55},{"date":"2021-02-19","current":-115.470806,"twenty":-72.302114,"median":-53.21944,"eighty":-25.566622,"marketCap":318468482.87},{"date":"2021-02-26","current":-102.29608,"twenty":-72.977453,"median":-54.095777,"eighty":-26.038322,"marketCap":282132588.99},{"date":"2021-03-05","current":-101.960789,"twenty":-73.848903,"median":-57.366502,"eighty":-26.382056,"marketCap":281207854.38},{"date":"2021-03-12","current":-110.70497,"twenty":-74.892116,"median":-59.438839,"eighty":-26.450967,"marketCap":305324307.66},{"date":"2021-03-19","current":-83.85737,"twenty":-75.896445,"median":-61.461741,"eighty":-26.574148,"marketCap":303647538.99},{"date":"2021-03-26","current":-78.698021,"twenty":-77.44532,"median":-63.039843,"eighty":-27.14165,"marketCap":284965531.58},{"date":"2021-04-01","current":-75.594093,"twenty":-77.082578,"median":-64.147779,"eighty":-27.496774,"marketCap":273726210.39},{"date":"2021-04-09","current":-75.023835,"twenty":-76.895791,"median":-64.563052,"eighty":-28.072931,"marketCap":271661306.86},{"date":"2021-04-16","current":-76.637467,"twenty":-76.791103,"median":-64.79613,"eighty":-29.472286,"marketCap":277504265.43},{"date":"2021-04-23","current":-75.085883,"twenty":-76.513881,"median":-65.205691,"eighty":-30.910778,"marketCap":271885981.82},{"date":"2021-04-30","current":-75.194575,"twenty":-76.619155,"median":-65.496872,"eighty":-32.934378,"marketCap":272279555.49},{"date":"2021-05-07","current":-70.43406,"twenty":-76.486413,"median":-65.9947,"eighty":-37.149497,"marketCap":255041733.78},{"date":"2021-05-14","current":-32.285324,"twenty":-76.285881,"median":-65.951632,"eighty":-31.941045,"marketCap":231033779.49},{"date":"2021-05-21","current":-32.093933,"twenty":-76.151526,"median":-65.402603,"eighty":-31.736486,"marketCap":229664185.78},{"date":"2021-05-28","current":-33.153419,"twenty":-76.01726,"median":-64.924809,"eighty":-31.873654,"marketCap":237245863.94},{"date":"2021-06-04","current":-36.534899,"twenty":-75.950002,"median":-64.630446,"eighty":-32.037385,"marketCap":261443736},{"date":"2021-06-11","current":-43.554506,"twenty":-75.841555,"median":-64.40714,"eighty":-32.132211,"marketCap":311676048.19},{"date":"2021-06-18","current":-47.833334,"twenty":-75.771218,"median":-64.031528,"eighty":-32.29976,"marketCap":342295341.85},{"date":"2021-06-25","current":-45.52919,"twenty":-75.66235,"median":-62.392187,"eighty":-32.363835,"marketCap":325806880.9},{"date":"2021-07-02","current":-49.322136,"twenty":-75.627979,"median":-60.955559,"eighty":-32.461719,"marketCap":352949203.25},{"date":"2021-07-09","current":-47.936439,"twenty":-75.594093,"median":-59.424409,"eighty":-32.751985,"marketCap":343033157.63},{"date":"2021-07-16","current":-43.529149,"twenty":-75.555217,"median":-54.824197,"eighty":-33.09689,"marketCap":311494593.07},{"date":"2021-07-23","current":-43.558295,"twenty":-75.455502,"median":-54.025959,"eighty":-33.153419,"marketCap":311703164.27},{"date":"2021-07-30","current":-39.985228,"twenty":-75.382613,"median":-53.047404,"eighty":-33.29624,"marketCap":286134288.92},{"date":"2021-08-06","current":-46.513832,"twenty":-75.228782,"median":-52.989163,"eighty":-33.49964,"marketCap":332852982.88},{"date":"2021-08-13","current":-41.856469,"twenty":-75.211383,"median":-52.796736,"eighty":-33.664644,"marketCap":357412389.83},{"date":"2021-08-20","current":-39.579156,"twenty":-75.194575,"median":-52.635861,"eighty":-34.373456,"marketCap":337966411.75},{"date":"2021-08-27","current":-38.290722,"twenty":-75.177083,"median":-52.407154,"eighty":-34.768656,"marketCap":326964477.73},{"date":"2021-09-03","current":-40.318416,"twenty":-75.085883,"median":-51.951614,"eighty":-34.919573,"marketCap":344278950.86},{"date":"2021-09-10","current":-39.933492,"twenty":-75.037678,"median":-51.317465,"eighty":-36.211834,"marketCap":340992092.42},{"date":"2021-09-17","current":-38.933649,"twenty":-75.024193,"median":-50.182359,"eighty":-37.410549,"marketCap":332454429.44},{"date":"2021-09-24","current":-38.443743,"twenty":-74.899832,"median":-49.947794,"eighty":-37.654026,"marketCap":328271124.17},{"date":"2021-10-01","current":-38.668618,"twenty":-74.707904,"median":-49.33611,"eighty":-37.654026,"marketCap":330191326.16},{"date":"2021-10-08","current":-38.13263,"twenty":-74.634797,"median":-48.990512,"eighty":-37.890751,"marketCap":325614524.23},{"date":"2021-10-15","current":-37.94111,"twenty":-74.393355,"median":-48.613739,"eighty":-37.894169,"marketCap":323979131.97},{"date":"2021-10-22","current":-39.481272,"twenty":-74.323096,"median":-48.428647,"eighty":-37.94694,"marketCap":337130578.13},{"date":"2021-10-29","current":-40.723444,"twenty":-74.289424,"median":-48.210728,"eighty":-38.04422,"marketCap":347737491.13},{"date":"2021-11-05","current":-45.768063,"twenty":-74.256906,"median":-48.081828,"eighty":-38.081286,"marketCap":390813484.13},{"date":"2021-11-12","current":-58.455509,"twenty":-74.14666,"median":-48.098054,"eighty":-38.109385,"marketCap":499151591.08},{"date":"2021-11-19","current":-65.89217,"twenty":-74.007898,"median":-48.230701,"eighty":-38.129222,"marketCap":604956006.36},{"date":"2021-11-26","current":-70.713789,"twenty":-73.848903,"median":-48.428647,"eighty":-38.154262,"marketCap":649223303.1},{"date":"2021-12-03","current":-71.086202,"twenty":-73.701224,"median":-48.613739,"eighty":-38.234492,"marketCap":652642422.42},{"date":"2021-12-10","current":-68.831053,"twenty":-73.508178,"median":-48.990512,"eighty":-38.282683,"marketCap":631937901.2},{"date":"2021-12-17","current":-72.233877,"twenty":-73.26807,"median":-49.33611,"eighty":-38.288658,"marketCap":663179225.71},{"date":"2021-12-23","current":-71.182729,"twenty":-73.043595,"median":-49.786566,"eighty":-38.35193,"marketCap":653528635.43},{"date":"2021-12-31","current":-70.690822,"twenty":-73.043595,"median":-50.086336,"eighty":-38.451286,"marketCap":649012435.5},{"date":"2022-01-07","current":-60.685206,"twenty":-72.804034,"median":-51.009141,"eighty":-38.490958,"marketCap":557150878.55},{"date":"2022-01-14","current":-58.154869,"twenty":-72.725158,"median":-51.31893,"eighty":-38.538616,"marketCap":533919846.97},{"date":"2022-01-21","current":-44.919007,"twenty":-72.690647,"median":-51.951614,"eighty":-38.557834,"marketCap":412401400.04},{"date":"2022-01-28","current":-50.945373,"twenty":-72.651852,"median":-51.318197,"eighty":-38.604155,"marketCap":467729468.74},{"date":"2022-02-04","current":-48.641365,"twenty":-72.617943,"median":-51.160188,"eighty":-38.617644,"marketCap":446576373.73},{"date":"2022-02-11","current":-49.573236,"twenty":-72.5308,"median":-50.695993,"eighty":-38.687641,"marketCap":455131875.2},{"date":"2022-02-18","current":-48.719599,"twenty":-72.478454,"median":-50.313262,"eighty":-38.779082,"marketCap":447294635.1},{"date":"2022-02-25","current":-44.473731,"twenty":-72.459385,"median":-50.086336,"eighty":-38.840488,"marketCap":408313327.16},{"date":"2022-03-04","current":-46.359122,"twenty":-72.364891,"median":-49.903651,"eighty":-38.842018,"marketCap":425623102.71},{"date":"2022-03-11","current":-44.714478,"twenty":-72.276005,"median":-49.661144,"eighty":-38.92656,"marketCap":410523627.48},{"date":"2022-03-18","current":-36.981951,"twenty":-72.233877,"median":-49.585408,"eighty":-38.92656,"marketCap":431912204.67},{"date":"2022-03-25","current":-34.792853,"twenty":-72.181376,"median":-49.350084,"eighty":-38.668618,"marketCap":406345732.02},{"date":"2022-04-01","current":-35.993497,"twenty":-71.91022,"median":-49.07511,"eighty":-38.533493,"marketCap":420368050.28},{"date":"2022-04-08","current":-34.057931,"twenty":-71.883447,"median":-48.988645,"eighty":-38.285562,"marketCap":397762579.63},{"date":"2022-04-14","current":-34.590309,"twenty":-71.832633,"median":-48.719599,"eighty":-38.129222,"marketCap":403980222.25},{"date":"2022-04-22","current":-29.673995,"twenty":-71.798961,"median":-48.612212,"eighty":-37.94694,"marketCap":346562584.05},{"date":"2022-04-29","current":-29.182767,"twenty":-71.686041,"median":-48.428647,"eighty":-37.598182,"marketCap":340825537.99},{"date":"2022-05-06","current":-28.831385,"twenty":-71.278008,"median":-48.245033,"eighty":-36.437031,"marketCap":336721750.28},{"date":"2022-05-13","current":-25.400018,"twenty":-71.105507,"median":-48.157471,"eighty":-35.802462,"marketCap":310235814.04},{"date":"2022-05-20","current":-22.969588,"twenty":-71.019557,"median":-48.086494,"eighty":-35.030321,"marketCap":280550553.41},{"date":"2022-05-27","current":-22.335057,"twenty":-70.964348,"median":-47.936439,"eighty":-34.766654,"marketCap":272800375.81},{"date":"2022-06-03","current":-21.116266,"twenty":-70.880769,"median":-47.833334,"eighty":-34.550898,"marketCap":257914074.99},{"date":"2022-06-10","current":-18.479306,"twenty":-70.760863,"median":-47.412157,"eighty":-33.728616,"marketCap":225706237.64},{"date":"2022-06-17","current":-16.886365,"twenty":-70.700009,"median":-47.344999,"eighty":-33.41828,"marketCap":206250056.69},{"date":"2022-06-24","current":-17.970146,"twenty":-70.66241,"median":-46.973611,"eighty":-32.889947,"marketCap":219487357.75},{"date":"2022-07-01","current":-22.042271,"twenty":-70.587973,"median":-46.873233,"eighty":-32.170489,"marketCap":269224293.46},{"date":"2022-07-08","current":-23.356941,"twenty":-70.525658,"median":-46.655429,"eighty":-31.784184,"marketCap":285281682.78},{"date":"2022-07-15","current":-21.871398,"twenty":-70.460666,"median":-46.568279,"eighty":-31.487564,"marketCap":267137251.36},{"date":"2022-07-22","current":-21.57757,"twenty":-70.416605,"median":-46.376809,"eighty":-30.169519,"marketCap":263548429.82},{"date":"2022-07-29","current":-21.534006,"twenty":-70.327651,"median":-45.988848,"eighty":-29.683129,"marketCap":263016345.21},{"date":"2022-08-05","current":-21.996401,"twenty":-70.224469,"median":-45.767435,"eighty":-28.838944,"marketCap":268664043.1},{"date":"2022-08-12","current":-25.535133,"twenty":-70.110764,"median":-45.428407,"eighty":-27.480828,"marketCap":342911297.21},{"date":"2022-08-19","current":-25.745258,"twenty":-70.067719,"median":-45.298422,"eighty":-26.699257,"marketCap":345733076.93},{"date":"2022-08-26","current":-24.728186,"twenty":-69.994667,"median":-44.919007,"eighty":-26.317605,"marketCap":332074815.16},{"date":"2022-09-02","current":-24.843788,"twenty":-69.906649,"median":-44.780817,"eighty":-25.496623,"marketCap":333627233.58},{"date":"2022-09-09","current":-24.941859,"twenty":-69.796762,"median":-44.725445,"eighty":-25.400018,"marketCap":334944220.2},{"date":"2022-09-16","current":-24.111601,"twenty":-69.761727,"median":-44.714478,"eighty":-25.309688,"marketCap":323794699.14},{"date":"2022-09-23","current":-18.015043,"twenty":-69.686151,"median":-44.569837,"eighty":-24.981494,"marketCap":241924016.25},{"date":"2022-09-30","current":-19.347522,"twenty":-69.668203,"median":-44.384433,"eighty":-24.837873,"marketCap":259817882.66},{"date":"2022-10-07","current":-20.768711,"twenty":-69.620183,"median":-44.272523,"eighty":-24.698825,"marketCap":278903019.3},{"date":"2022-10-14","current":-20.49111,"twenty":-69.166643,"median":-44.064457,"eighty":-24.491675,"marketCap":275175116.61},{"date":"2022-10-21","current":-19.272699,"twenty":-68.892551,"median":-43.859059,"eighty":-24.314372,"marketCap":258813066.99},{"date":"2022-10-28","current":-19.606423,"twenty":-68.8344,"median":-43.554506,"eighty":-24.111601,"marketCap":263294660},{"date":"2022-11-04","current":-19.665352,"twenty":-68.831053,"median":-43.276266,"eighty":-23.761734,"marketCap":264086011.31},{"date":"2022-11-11","current":-14.407032,"twenty":-68.737331,"median":-42.896099,"eighty":-23.647267,"marketCap":253736655.93},{"date":"2022-11-18","current":-12.955986,"twenty":-68.453054,"median":-42.65662,"eighty":-23.391853,"marketCap":228180834.17},{"date":"2022-11-25","current":-13.33352,"twenty":-68.368258,"median":-42.470202,"eighty":-23.198515,"marketCap":234829961.65},{"date":"2022-12-02","current":-12.865559,"twenty":-68.229689,"median":-41.859355,"eighty":-22.957052,"marketCap":226588220.79},{"date":"2022-12-09","current":-12.370432,"twenty":-68.161239,"median":-41.336391,"eighty":-22.783294,"marketCap":217868039.72},{"date":"2022-12-16","current":-11.937458,"twenty":-67.985882,"median":-41.118889,"eighty":-22.724144,"marketCap":210242507.85},{"date":"2022-12-23","current":-11.059663,"twenty":-67.812342,"median":-40.722101,"eighty":-22.589916,"marketCap":194782788.67},{"date":"2022-12-30","current":-10.802257,"twenty":-67.767931,"median":-40.637769,"eighty":-22.394214,"marketCap":190249341.67},{"date":"2023-01-06","current":-12.814777,"twenty":-67.734953,"median":-40.562377,"eighty":-22.239392,"marketCap":225693850.88},{"date":"2023-01-13","current":-12.944942,"twenty":-67.581523,"median":-40.482113,"eighty":-22.065887,"marketCap":227986314.83},{"date":"2023-01-20","current":-12.872695,"twenty":-67.402003,"median":-40.396353,"eighty":-21.999474,"marketCap":226713917.06},{"date":"2023-01-27","current":-14.18496,"twenty":-67.371102,"median":-40.296532,"eighty":-21.923084,"marketCap":249825518.3},{"date":"2023-02-03","current":-14.035634,"twenty":-67.325273,"median":-40.2442,"eighty":-21.657877,"marketCap":247195589.63},{"date":"2023-02-10","current":-14.437957,"twenty":-67.209017,"median":-40.111073,"eighty":-21.566912,"marketCap":254281285.55},{"date":"2023-02-17","current":-13.911305,"twenty":-67.140551,"median":-40.020841,"eighty":-21.504845,"marketCap":245005895.55},{"date":"2023-02-24","current":-12.599635,"twenty":-67.036717,"median":-39.985228,"eighty":-21.355245,"marketCap":221904768.69},{"date":"2023-03-03","current":-13.492005,"twenty":-66.908161,"median":-39.909011,"eighty":-20.985322,"marketCap":237621187.49},{"date":"2023-03-10","current":-13.633717,"twenty":-66.877431,"median":-39.836725,"eighty":-20.797619,"marketCap":240117017.26},{"date":"2023-03-17","current":-10.89221,"twenty":-66.75625,"median":-39.645804,"eighty":-20.680159,"marketCap":224129001.43},{"date":"2023-03-24","current":-10.366929,"twenty":-66.688126,"median":-39.481272,"eighty":-20.470586,"marketCap":213320285.06},{"date":"2023-03-31","current":-10.601209,"twenty":-66.648457,"median":-39.205188,"eighty":-20.164019,"marketCap":218141083.21},{"date":"2023-04-06","current":-10.50804,"twenty":-66.522467,"median":-38.943213,"eighty":-19.862723,"marketCap":216223940.19},{"date":"2023-04-14","current":-11.655305,"twenty":-66.442414,"median":-38.842018,"eighty":-19.619185,"marketCap":239831210.6},{"date":"2023-04-21","current":-10.458844,"twenty":-66.325341,"median":-38.716175,"eighty":-19.537575,"marketCap":215211636.73},{"date":"2023-04-28","current":-10.482644,"twenty":-66.207017,"median":-38.603969,"eighty":-19.360594,"marketCap":215701368.41},{"date":"2023-05-05","current":-10.448776,"twenty":-66.063116,"median":-38.498047,"eighty":-19.155497,"marketCap":215004450.81},{"date":"2023-05-12","current":-8.817786,"twenty":-66.026358,"median":-38.290722,"eighty":-18.772666,"marketCap":208620003.26},{"date":"2023-05-19","current":-8.864057,"twenty":-65.976686,"median":-38.223524,"eighty":-18.437454,"marketCap":209714719.21},{"date":"2023-05-26","current":-9.113441,"twenty":-65.954241,"median":-38.115591,"eighty":-18.006064,"marketCap":215614890.2},{"date":"2023-06-02","current":-9.62254,"twenty":-65.915955,"median":-38.068176,"eighty":-17.489355,"marketCap":227659682.19},{"date":"2023-06-09","current":-10.560119,"twenty":-65.887789,"median":-37.823759,"eighty":-16.901326,"marketCap":249841839.58},{"date":"2023-06-16","current":-11.750525,"twenty":-65.652071,"median":-37.629462,"eighty":-14.444381,"marketCap":278005677.13},{"date":"2023-06-23","current":-14.297034,"twenty":-65.460119,"median":-36.981951,"eighty":-14.399944,"marketCap":338253521.45},{"date":"2023-06-30","current":-14.329127,"twenty":-65.404035,"median":-36.534899,"eighty":-14.346024,"marketCap":339012805.94},{"date":"2023-07-07","current":-14.657709,"twenty":-65.400216,"median":-35.993497,"eighty":-14.355332,"marketCap":346786735.05},{"date":"2023-07-14","current":-14.289389,"twenty":-65.011166,"median":-35.682677,"eighty":-14.30979,"marketCap":338072654.12},{"date":"2023-07-21","current":-13.009882,"twenty":-64.924809,"median":-35.090778,"eighty":-14.18496,"marketCap":307800798.74},{"date":"2023-07-28","current":-12.824743,"twenty":-64.79613,"median":-34.937249,"eighty":-14.11497,"marketCap":303420599.16},{"date":"2023-08-04","current":-12.512464,"twenty":-64.630446,"median":-34.768656,"eighty":-14.007077,"marketCap":296032399.19},{"date":"2023-08-11","current":-14.560771,"twenty":-64.575006,"median":-34.661386,"eighty":-13.911305,"marketCap":343182806.25},{"date":"2023-08-18","current":-12.319719,"twenty":-64.551099,"median":-34.373456,"eighty":-13.843305,"marketCap":290363446},{"date":"2023-08-25","current":-14.156198,"twenty":-64.263181,"median":-33.717954,"eighty":-13.819386,"marketCap":333647438},{"date":"2023-09-01","current":-13.773598,"twenty":-64.147779,"median":-33.556939,"eighty":-13.791689,"marketCap":324629940},{"date":"2023-09-08","current":-14.003158,"twenty":-64.054778,"median":-33.29624,"eighty":-13.813847,"marketCap":330040439},{"date":"2023-09-15","current":-13.314478,"twenty":-63.23818,"median":-32.924437,"eighty":-13.759419,"marketCap":313808942},{"date":"2023-09-22","current":-12.243199,"twenty":-62.967415,"median":-32.373329,"eighty":-13.698683,"marketCap":288559947},{"date":"2023-09-28","current":-12.013639,"twenty":-62.497576,"median":-32.189628,"eighty":-13.65248,"marketCap":283149448},{"date":"2023-10-06","current":-11.784079,"twenty":-62.076023,"median":-32.058591,"eighty":-13.615661,"marketCap":277738949},{"date":"2023-10-13","current":-11.554519,"twenty":-61.733966,"median":-31.773925,"eighty":-13.554446,"marketCap":272328450},{"date":"2023-10-20","current":-11.477999,"twenty":-61.655076,"median":-31.686932,"eighty":-13.503294,"marketCap":270524950},{"date":"2023-10-27","current":-11.018879,"twenty":-61.609006,"median":-31.60076,"eighty":-13.458641,"marketCap":259703952},{"date":"2023-11-03","current":-10.942359,"twenty":-61.240812,"median":-31.359041,"eighty":-13.38485,"marketCap":257900452},{"date":"2023-11-10","current":-11.299112,"twenty":-61.077493,"median":-30.247304,"eighty":-13.318253,"marketCap":252489953},{"date":"2023-11-17","current":-11.137696,"twenty":-60.976094,"median":-29.74329,"eighty":-13.228626,"marketCap":248882954},{"date":"2023-11-24","current":-11.702652,"twenty":-60.938265,"median":-29.673995,"eighty":-13.182503,"marketCap":261507452},{"date":"2023-12-01","current":-11.218404,"twenty":-60.781818,"median":-29.025973,"eighty":-13.110115,"marketCap":250686454},{"date":"2023-12-08","current":-10.734156,"twenty":-60.366041,"median":-27.711435,"eighty":-13.028997,"marketCap":239865456},{"date":"2023-12-15","current":-11.944775,"twenty":-59.978561,"median":-27.502233,"eighty":-12.997702,"marketCap":266917951},{"date":"2023-12-22","current":-12.429023,"twenty":-59.60814,"median":-26.887111,"eighty":-12.993979,"marketCap":277738949},{"date":"2023-12-29","current":-12.913271,"twenty":-59.435953,"median":-26.829406,"eighty":-12.947174,"marketCap":288559947},{"date":"2024-01-05","current":-14.446722,"twenty":-59.427295,"median":-26.654287,"eighty":-12.944965,"marketCap":322826440},{"date":"2024-01-12","current":-16.706544,"twenty":-59.365533,"median":-26.365944,"eighty":-12.953783,"marketCap":373324431},{"date":"2024-01-19","current":-17.997871,"twenty":-59.211663,"median":-25.706496,"eighty":-12.978782,"marketCap":402180426},{"date":"2024-01-26","current":-22.75964,"twenty":-58.720864,"median":-25.486996,"eighty":-12.993979,"marketCap":508586906},{"date":"2024-02-02","current":-23.486011,"twenty":-58.275125,"median":-25.407486,"eighty":-12.996117,"marketCap":524818403},{"date":"2024-02-09","current":-24.050967,"twenty":-57.06821,"median":-25.357986,"eighty":-12.997702,"marketCap":537442901},{"date":"2024-02-16","current":-23.889551,"twenty":-56.04658,"median":-25.267892,"eighty":-13.004162,"marketCap":533835902},{"date":"2024-02-23","current":-23.163179,"twenty":-55.661948,"median":-25.215874,"eighty":-13.008834,"marketCap":517604405},{"date":"2024-03-01","current":-23.566719,"twenty":-54.960284,"median":-24.941859,"eighty":-13.009646,"marketCap":526621903},{"date":"2024-03-08","current":-22.493742,"twenty":-54.302937,"median":-24.84083,"eighty":-13.022626,"marketCap":618600386},{"date":"2024-03-15","current":-21.050994,"twenty":-54.198033,"median":-24.777338,"eighty":-13.058044,"marketCap":578923394},{"date":"2024-03-22","current":-19.87448,"twenty":-54.06785,"median":-24.703815,"eighty":-13.085068,"marketCap":546568061},{"date":"2024-03-28","current":-20.413448,"twenty":-53.892211,"median":-24.667349,"eighty":-13.091131,"marketCap":561390246},{"date":"2024-04-05","current":-25.466282,"twenty":-53.302107,"median":-24.551583,"eighty":-13.103347,"marketCap":700348228},{"date":"2024-04-12","current":-29.036951,"twenty":-53.067959,"median":-24.685924,"eighty":-13.121181,"marketCap":798545201},{"date":"2024-04-19","current":-22.501953,"twenty":-53.010295,"median":-24.698825,"eighty":-13.142791,"marketCap":618826212},{"date":"2024-04-26","current":-24.927313,"twenty":-52.996943,"median":-24.703815,"eighty":-13.16066,"marketCap":685526043},{"date":"2024-05-03","current":-27.641796,"twenty":-52.970701,"median":-24.777338,"eighty":-13.16846,"marketCap":760177035},{"date":"2024-05-10","current":-25.341962,"twenty":-52.886088,"median":-24.807725,"eighty":-13.196561,"marketCap":917455042},{"date":"2024-05-17","current":-25.911346,"twenty":-52.824513,"median":-24.777578,"eighty":-13.199012,"marketCap":938068459},{"date":"2024-05-24","current":-24.712229,"twenty":-52.738534,"median":-24.84083,"eighty":-13.213595,"marketCap":894656841},{"date":"2024-05-31","current":-25.077178,"twenty":-52.690897,"median":-24.84083,"eighty":-13.233637,"marketCap":907869072},{"date":"2024-06-07","current":-23.669519,"twenty":-52.635861,"median":-24.777578,"eighty":-13.236102,"marketCap":856907607},{"date":"2024-06-14","current":-21.896912,"twenty":-52.60532,"median":-24.764365,"eighty":-13.259205,"marketCap":792733909},{"date":"2024-06-21","current":-19.446543,"twenty":-52.572933,"median":-24.712229,"eighty":-13.294679,"marketCap":704023210},{"date":"2024-06-28","current":-20.384982,"twenty":-52.556432,"median":-24.708806,"eighty":-13.314478,"marketCap":737997520},{"date":"2024-07-05","current":-22.678945,"twenty":-52.317587,"median":-24.673023,"eighty":-13.314478,"marketCap":821045835},{"date":"2024-07-12","current":-27.527547,"twenty":-52.104907,"median":-24.685924,"eighty":-13.316344,"marketCap":996579772},{"date":"2024-07-15","current":-28.101037,"twenty":-52.066665,"median":-24.698825,"eighty":-13.31681,"marketCap":1017341850},{"date":"2024-08-02","current":-29.769373,"twenty":-52.043655,"median":-24.703815,"eighty":-13.31681,"marketCap":1077740624},{"date":"2024-08-09","current":-34.287918,"twenty":-51.928114,"median":-24.728186,"eighty":-13.317287,"marketCap":1141787667},{"date":"2024-08-16","current":-35.152319,"twenty":-51.815729,"median":-24.777458,"eighty":-13.322062,"marketCap":1170572230},{"date":"2024-08-23","current":-34.979439,"twenty":-51.657532,"median":-24.843788,"eighty":-13.337794,"marketCap":1164815318},{"date":"2024-08-30","current":-36.592988,"twenty":-51.318637,"median":-24.934586,"eighty":-13.355962,"marketCap":1218546502},{"date":"2024-09-06","current":-32.789622,"twenty":-51.317465,"median":-24.972907,"eighty":-13.360258,"marketCap":1091894425},{"date":"2024-09-13","current":-32.443862,"twenty":-51.160188,"median":-25.025042,"eighty":-13.390998,"marketCap":1080380599},{"date":"2024-09-20","current":-33.308263,"twenty":-50.954158,"median":-25.129427,"eighty":-13.390998,"marketCap":1109165162},{"date":"2024-09-27","current":-32.386235,"twenty":-50.945373,"median":-25.211232,"eighty":-13.390998,"marketCap":1078461628},{"date":"2024-10-04","current":-32.328608,"twenty":-50.858093,"median":-25.242489,"eighty":-13.423135,"marketCap":1076542658},{"date":"2024-10-11","current":-29.043883,"twenty":-50.533892,"median":-25.337855,"eighty":-13.467518,"marketCap":967161318},{"date":"2024-10-18","current":-29.965911,"twenty":-50.313262,"median":-25.354574,"eighty":-13.492005,"marketCap":997864852},{"date":"2024-10-25","current":-30.240024,"twenty":-50.278381,"median":-25.400018,"eighty":-13.520227,"marketCap":1006992808},{"date":"2024-10-31","current":-33.05305,"twenty":-50.124745,"median":-25.453998,"eighty":-13.542655,"marketCap":1100666557},{"date":"2024-11-08","current":-38.158534,"twenty":-50.075485,"median":-25.511064,"eighty":-13.554446,"marketCap":1215807208},{"date":"2024-11-15","current":-32.056474,"twenty":-49.97279,"median":-25.667734,"eighty":-13.564397,"marketCap":1021383364},{"date":"2024-11-22","current":-32.366498,"twenty":-49.877165,"median":-25.750483,"eighty":-13.573872,"marketCap":1031261346},{"date":"2024-11-29","current":-32.614517,"twenty":-49.752049,"median":-25.890928,"eighty":-13.578898,"marketCap":1039163732},{"date":"2024-12-06","current":-33.668598,"twenty":-49.66885,"median":-26.075882,"eighty":-13.607001,"marketCap":1072748872},{"date":"2024-12-13","current":-31.932464,"twenty":-49.639661,"median":-26.306905,"eighty":-13.629959,"marketCap":1017432171},{"date":"2024-12-20","current":-28.584206,"twenty":-49.608684,"median":-26.446507,"eighty":-13.661861,"marketCap":910749963},{"date":"2024-12-27","current":-29.886306,"twenty":-49.587843,"median":-26.654287,"eighty":-13.681566,"marketCap":952237488},{"date":"2025-01-03","current":-28.522201,"twenty":-49.549061,"median":-26.879136,"eighty":-13.6858,"marketCap":908774367},{"date":"2025-01-10","current":-26.04201,"twenty":-49.452362,"median":-26.879136,"eighty":-13.697078,"marketCap":829750509},{"date":"2025-01-17","current":-27.406115,"twenty":-49.350084,"median":-26.829406,"eighty":-13.699753,"marketCap":873213630},{"date":"2025-01-24","current":-29.452273,"twenty":-49.327726,"median":-26.898257,"eighty":-13.701587,"marketCap":938408313},{"date":"2025-01-31","current":-31.932464,"twenty":-49.137537,"median":-27.214734,"eighty":-13.702571,"marketCap":1017432171},{"date":"2025-02-07","current":-33.544589,"twenty":-49.065345,"median":-27.470985,"eighty":-13.759419,"marketCap":1068797679},{"date":"2025-02-14","current":-33.296569,"twenty":-49.004176,"median":-27.530124,"eighty":-13.773598,"marketCap":1060895293},{"date":"2025-02-21","current":-34.164636,"twenty":-48.989392,"median":-27.542098,"eighty":-13.773598,"marketCap":1088553643},{"date":"2025-02-28","current":-31.064397,"twenty":-48.940244,"median":-27.647965,"eighty":-13.784453,"marketCap":989773821},{"date":"2025-03-07","current":-36.350906,"twenty":-48.79495,"median":-27.711435,"eighty":-13.808307,"marketCap":964789395},{"date":"2025-03-14","current":-33.046278,"twenty":-48.674491,"median":-28.063711,"eighty":-13.833737,"marketCap":877081268},{"date":"2025-03-21","current":-33.891648,"twenty":-48.642587,"median":-28.228498,"eighty":-13.859755,"marketCap":899518231},{"date":"2025-03-28","current":-32.738871,"twenty":-48.606381,"median":-28.522201,"eighty":-13.876042,"marketCap":868922372},{"date":"2025-04-04","current":-31.662946,"twenty":-48.555658,"median":-28.565354,"eighty":-13.891736,"marketCap":840366238},{"date":"2025-04-11","current":-32.815723,"twenty":-48.472144,"median":-28.831805,"eighty":-13.906716,"marketCap":870962096},{"date":"2025-04-17","current":-35.505536,"twenty":-48.373466,"median":-28.928261,"eighty":-13.917438,"marketCap":942352432},{"date":"2025-04-25","current":-35.736091,"twenty":-48.278163,"median":-29.043883,"eighty":-13.926638,"marketCap":948471604},{"date":"2025-05-02","current":-33.877721,"twenty":-48.247899,"median":-29.235256,"eighty":-13.926638,"marketCap":899148589},{"date":"2025-05-09","current":-57.545356,"twenty":-48.247899,"median":-29.328263,"eighty":-13.939798,"marketCap":886831485},{"date":"2025-05-16","current":-58.470833,"twenty":-48.564791,"median":-29.483276,"eighty":-13.976985,"marketCap":901094000},{"date":"2025-05-23","current":-54.992019,"twenty":-48.832625,"median":-29.673995,"eighty":-14.004726,"marketCap":847482000},{"date":"2025-05-30","current":-56.062423,"twenty":-49.04517,"median":-29.700292,"eighty":-14.007143,"marketCap":863978000},{"date":"2025-06-06","current":-55.125819,"twenty":-49.431906,"median":-29.739347,"eighty":-14.013052,"marketCap":849544000},{"date":"2025-06-13","current":-55.661021,"twenty":-49.661144,"median":-29.817123,"eighty":-14.04164,"marketCap":857792000},{"date":"2025-06-18","current":-52.985011,"twenty":-49.947794,"median":-29.926108,"eighty":-14.103962,"marketCap":816552000}],"updateTime":1750417862365}}}