US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The RealReal

6.12

+0.41007.18%

Post-market: 6.160.0400+0.65%19:08 EDT

Volume:4.27M

Turnover:26.15M

Market Cap:692.14M

PE:-5.61

High:6.35

Open:5.85

Low:5.85

Close:5.71

Loading ...

Overview Company News Filings

The RealReal Expands Footprint with New Luxury Resale Store Opening in Summit, NJ

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES VOTING RESULTS FROM THE 2025 ANNUAL MEETING OF UNITHOLDERS

Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES Q1 2025 RESULTS

Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

RealReal Is Maintained at Neutral by UBS

RealReal Down Over 29%, on Track for Record Percent Decrease -- Data Talk

UBS Adjusts Price Target on RealReal to $7 From $6, Maintains Neutral Rating

MT Newswires Live

RealReal Inc reports results for the quarter ended March 31 - Earnings Summary

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST RELEASES FIRST QUARTER RESULTS

Stock Track | The RealReal Plunges 10.84% After-Hours Despite Reaffirming 2025 Guidance

Stock Track | The RealReal Plunges 10.84% After Hours Despite Reaffirming 2025 Guidance

RealReal Q1 Adj. EPS $(0.08) Beats $(0.09) Estimate, Sales $160.03M Beat $159.81M Estimate

RealReal Inc - Q2 2025 Gmv Guidance $476-$486 Million

THOMSON REUTERS

RealReal Inc Outlook Q2 Total Revenue $157 - $161 Mln

THOMSON REUTERS

RealReal Inc: Reaffirming Our Full Year 2025 Guidance Despite Uncertainties From Tariffs

THOMSON REUTERS

On REAL ID Day, Fliers Braced for Armageddon. They Got Shorter Lines Instead. -- WSJ

The REAL ID Deadline Is Really Here. Here's What It Means for You -- Update

REAL ID? How about FREE OG?! KRISPY KREME® Sweetens REAL ID Deadline with Free Original Glazed® Doughnuts May 7 for All Guests, No ID Required

Wells Fargo sees lower profit across apparel sector on tariff, recession risks

1 Volatile Stock to Consider Right Now and 2 to Question

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","market":"US","secType":"STK","nameCN":"The RealReal","latestPrice":6.12,"timestamp":1749499200000,"preClose":5.71,"halted":0,"volume":4265038,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.12,"latestTime":"19:08 EDT","volume":61949,"amount":378921.261,"timestamp":1749510515807},"delay":0,"floatShares":89304086,"shares":113095329,"eps":-1.091093,"marketStatus":"Not Yet Opened","change":0.41,"latestTime":"06-09 16:00:00 EDT","open":5.85,"high":6.35,"low":5.845,"amount":26147135.336850002,"amplitude":0.088441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.091093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"listingDate":1561694400000,"exchange":"NASDAQ","adjPreClose":5.71,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.71,"latestTime":"09:29 EDT","volume":4643,"amount":26624.489546999997,"timestamp":1749475797217},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.12,"latestTime":"19:08 EDT","volume":61949,"amount":378921.261,"timestamp":1749510515807},"volumeRatio":1.992891,"impliedVol":0.6711,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","floatShares":89304086,"roa":"-7.71%","roe":"-932.74%","lyrEps":-1.244012,"volumeRatio":1.992891,"shares":113095329,"dividePrice":0,"high":6.35,"amplitude":0.088441,"preClose":5.71,"low":5.845,"week52Low":2.2412,"pbRate":"-2.06","psRate":"1.12","week52High":11.375,"institutionHeld":0,"latestPrice":6.12,"eps":-1.091093,"divideRate":0,"volume":4265038,"delay":0,"ttmEps":-1.091093,"open":5.85,"prevYearClose":10.93,"prevWeekClose":5.71,"prevMonthClose":5.65,"prevQuarterClose":5.39,"fiveDayClose":5.37,"twentyDayClose":5.05,"sixtyDayClose":5.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541073668","title":"The RealReal Expands Footprint with New Luxury Resale Store Opening in Summit, NJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073668","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073668?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:00","pubTimestamp":1749128416,"startTime":"0","endTime":"0","summary":"The RealReal, the world's largest online marketplace for authenticated resale luxury goods, has expanded its physical presence with the opening of a new store in Summit, New Jersey. This marks the company's 16th store nationwide and signifies its continued growth in the tri-state area. The store features a unique design that blends sustainability with luxury, showcasing a deep palette of burgundy and brass, complemented by light wood flooring. A special installation by textile artist Kiva Motnyk honors New Jersey's rich legacy in textiles. The store offers various services, including consignment consultations, luxury authentication, and appraisals, as well as a curated selection of luxury goods. Located at 20 Beechwood Road, the store aims to connect with the local community and cater to the demand for high-end resale items.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4yG7rc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2095319765.USD","BK4112","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","BK4585","REAL","BK4094","LU2210150020.SGD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4122"],"gpt_icon":0},{"id":"2538478533","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES VOTING RESULTS FROM THE 2025 ANNUAL MEETING OF UNITHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478533?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:15","pubTimestamp":1748430900,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, May 28, 2025 /CNW/ - Artis Real Estate Investment Trust   announced today the results of matters voted on at its annual meeting of unitholders held on May 27, 2025 .The total number of units represented by unitholders present in person or by proxy at the Meeting was 67,052,834, representing 67.76% of Artis's outstanding units.Each of the nominees for election as trustee listed in the Management Information Circular dated April 15, 2025, was elected as trustee of Artis for the ensuing year to hold office from the close of the Meeting until the close of the next annual meeting of unitholders. Proxies were tabulated as follows:. Name of Nominee      Votes For   % For  Votes Withheld  % Withheld. Final results on all matters voted on at the Meeting are available on Artis's Sedar+ profile at www.sedarplus.ca.Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","CFA.SI","REAL","BK4094","ARESF","BK4122"],"gpt_icon":0},{"id":"2537978475","title":"Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES Q1 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978475?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:41","pubTimestamp":1747953660,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. \"We are pleased with the ongoing positive operating results we achieved throughout the quarter.  Same Property Revenue from Investment Properties increased by 3.73% and average rental rates per suite increased by 4.79%, both over Q1 2024.  Throughout 2025 we will see the impact of the Manitoba government removing a property tax rebate that had been in place since 2021.  Although this will impact how certain comparisons to 2024 results are represented, we are proud of the positive operations we achieved in the quarter on the items within our control.\" commented Mr. William Martens, Chief Executive Officer of the REIT.-- Same Property Revenue from Investment Properties increased by 3.73% in. the three months ended March 31, 2025 compared to same period 2024. -- Reported Net Asset Value per Unit  of $2.39 at March 31, 2025. March 31, 2025 compared to 99.01% in the same period 2024. Reconci","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2535809429","title":"Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809429?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:30","pubTimestamp":1747348200,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, May 15, 2025 /CNW/ - Marwest Apartment Real Estate Investment Trust   announced that its Trustees have declared a monthly cash distribution of $0.0013 per trust unit  of the REIT for the month of May 2025, representing a cash distribution per Trust Unit of $0.0156 on an annualized basis. The cash distributions will be made on June 16, 2025 to Unitholders on record as of May 31, 2025.The information in this news release includes certain information and statements about the REIT's current monthly cash distribution policy that constitute forward--looking statements. These statements are based upon assumptions that are subject to significant risks and uncertainties. Because of these risks and uncertainties and as a result of a variety of factors, the actual results, expectations, achievements or performance may differ materially from those anticipated and indicated by these forward--looking statements. A number of factors could cause actual results to differ materially from t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","BK4122","REAL","BK4094","BK4211","CFA.SI"],"gpt_icon":0},{"id":"2534466019","title":"RealReal Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466019?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:49","pubTimestamp":1746827340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 17:49 ET (21:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL"],"gpt_icon":0},{"id":"2534432283","title":"RealReal Down Over 29%, on Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432283?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:55","pubTimestamp":1746806100,"startTime":"0","endTime":"0","summary":"RealReal, Inc.  is currently at $5.14, down $2.15 or 29.49%. --Would be lowest close since April 16, 2025, when it closed at $5.13. --Down 82.21% from its all-time closing high of $28.90 on June 28, 2019. --Up 24.45% from 52 weeks ago , when it closed at $4.13. --Down 54.03% from its 52-week closing high of $11.18 on Dec. 30, 2024. --Traded as low as $5.04; lowest intraday level since April 21, 2025, when it hit $5.02. --Down 30.86% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 31.08%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2534541431","title":"UBS Adjusts Price Target on RealReal to $7 From $6, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534541431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534541431?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:07","pubTimestamp":1746803262,"startTime":"0","endTime":"0","summary":"RealReal (REAL) has an average rating of overweight and mean price target of $9.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REAL"],"gpt_icon":0},{"id":"2534019670","title":"RealReal Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019670?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:20","pubTimestamp":1746746457,"startTime":"0","endTime":"0","summary":"RealReal Inc reports results for the quarter ended March 31 - Earnings SummaryRealReal Inc REAL.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended March 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG45O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL"],"gpt_icon":0},{"id":"2534167540","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST RELEASES FIRST QUARTER RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167540?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:00","pubTimestamp":1746738000,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, May 8, 2025 /CNW/ - Artis Real Estate Investment Trust     announced today its financial results for the three months ended March 31, 2025.  The first quarter results in this press release should be read in conjunction with the REIT's consolidated financial statements and Management's Discussion and Analysis  for the three months ended March 31, 2025.  All amounts are in thousands of Canadian dollars, except per unit amounts or otherwise noted.-- Disposed of two industrial and two retail properties located in Canada. for an aggregate sale price of $70.5 million.-- Entered into an unconditional agreement to sell a retail property located. in Canada for a sale price of $4.8 million, which closed subsequent to. -- Utilized the NCIB to purchase 1,825,666 common units at a. weighted-average price of $7.58 and 45,400 preferred units at a. -- Reported NAV per Unit  of $13.76 at March 31, 2025, compared to $13.75. -- Reported total Debt to Adjusted EBITDA  of 7.0 at March 31, 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","REAL","BK4094","BK4160","BK4122","ARESF"],"gpt_icon":0},{"id":"1192438224","title":"Stock Track | The RealReal Plunges 10.84% After-Hours Despite Reaffirming 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1192438224","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192438224?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:42","pubTimestamp":1746736969,"startTime":"0","endTime":"0","summary":"Shares of The RealReal  experienced a significant after-hours plunge on Thursday, dropping 10.84% following the release of its first-quarter earnings report and future guidance. The luxury consignment company's stock tumbled despite management's efforts to reassure investors about its full-year outlook.In its earnings release, The RealReal reported a Q1 EPS of $0.56. However, investors seemed more focused on the company's guidance for the second quarter. The RealReal projected Q2 total revenue b","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REAL"],"gpt_icon":0},{"id":"1151994385","title":"Stock Track | The RealReal Plunges 10.84% After Hours Despite Reaffirming 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1151994385","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151994385?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:42","pubTimestamp":1746736954,"startTime":"0","endTime":"0","summary":"Shares of The RealReal  tumbled 10.84% in after-hours trading on Thursday, following the release of the company's first-quarter earnings report and second-quarter guidance. The sharp decline came despite the luxury consignment company reaffirming its full-year 2025 guidance.The RealReal reported first-quarter earnings per share of $0.56, but investors seemed more focused on the company's outlook. For the second quarter, The RealReal provided revenue guidance of $157 million to $161 million and p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | The RealReal Plunges 10.84% After Hours Despite Reaffirming 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REAL"],"gpt_icon":0},{"id":"2534693021","title":"RealReal Q1 Adj. EPS $(0.08) Beats $(0.09) Estimate, Sales $160.03M Beat $159.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534693021","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534693021?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735119,"startTime":"0","endTime":"0","summary":"RealReal (NASDAQ:REAL) reported quarterly losses of $(0.08) per share which beat the analyst consensus estimate of $(0.09) by 11.11 percent. This is a 33.33 percent increase over losses of $(0.12) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299892/realreal-q1-adj-eps-0-08-beats-0-09-estimate-sales-160-03m-beat-159-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL"],"gpt_icon":0},{"id":"2534716455","title":"RealReal Inc - Q2 2025 Gmv Guidance $476-$486 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716455?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA2LRTG3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2534553164","title":"RealReal Inc Outlook  Q2 Total Revenue $157 - $161 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534553164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534553164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA2LRTG3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2534164556","title":"RealReal Inc: Reaffirming Our Full Year 2025 Guidance Despite Uncertainties From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164556?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA2LRTG3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2533932349","title":"On REAL ID Day, Fliers Braced for Armageddon. They Got Shorter Lines Instead. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932349?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:21","pubTimestamp":1746656460,"startTime":"0","endTime":"0","summary":"High winds, tech glitches, broken airplane toilets. Plenty of things can snarl air traffic these days.A nationwide overhaul of the IDs that travelers need to get through security isn't one of them.The big switch to REAL IDs -- those security-enhanced driver's licenses and ID cards with a star or flag in the corner -- was supposed to make May 7 the day of travel Armageddon. Instead, it turned out more like a modern-day Y2K.At airports across the country, travelers who had been bombarded with dire warnings encountered little resistance. People who didn't have the newly required documentation were handed slips of paper and redirected to lines that were often shorter. In Phoenix, our travel columnist made it through security without any ID, REAL or not. Even Newark was calm.At Terminal A, it was even shorter. At one point in the terminal's check-in lobby, five news crews stood around, waiting to film the chaos that was supposed to ensue. There were almost as many journalists and cameras as","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2533666739","title":"The REAL ID Deadline Is Really Here. Here's What It Means for You -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666739?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:16","pubTimestamp":1746558960,"startTime":"0","endTime":"0","summary":"Time is up: Starting Wednesday, most U.S. travelers without a passport will be required to have a REAL ID to board domestic flights.After more than a decade of warning this day would come, the Transportation Security Administration says every flier over the age of 18 will be expected to have the security-enhanced REAL ID or an approved alternative to pass through airport security checkpoints.Government officials anticipate some air travelers won't have REAL ID-compliant identification on them. As of April, 81% of travelers at TSA checkpoints were presenting a state-issued REAL ID or other acceptable identification, according to the TSA.Here is what you need to know about the REAL ID rules.If there isn't a symbol or it says, \"Not for federal purposes,\" there is a good chance it isn't REAL ID compliant.The implementation of the travel requirement was delayed multiple times in recent years as states worked to create ID cards that would comply.What other forms of ID can I use at the airpor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2532811432","title":"REAL ID? How about FREE OG?! KRISPY KREME® Sweetens REAL ID Deadline with Free Original Glazed® Doughnuts May 7 for All Guests, No ID Required","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811432","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811432?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Krispy Kreme sweetens REAL ID deadline with free Original Glazed Doughnuts May 7 for all guests, No ID required. CHARLOTTE, N.C., May 02, 2025----As Americans race to state DMVs to meet the May 7 REAL ID deadline, Krispy Kreme is sweetening the rush – and relieving the stress – with a surge of FREE Original Glazed Doughnuts.Next Wednesday, May 7, Krispy Kreme will give all guests one free Original Glazed doughnut all day in shop or via drive-thru at participating shops, limit one per guest, no purchase necessary and no ID required!\"The DMV can be stressful enough in normal times, but we know May 7 is going to be ‘next level’ stress for many Americans trying to get their REAL ID,\" said Dave Skena, Chief Growth Officer of Krispy Kreme. \"So, we’re going to keep this simple. Come by on May 7 and have a free Original Glazed doughnut on us, no REAL ID – or any ID – required.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-id-free-og-krispy-100000355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAL","DNUT","BK4585","BK4209","BK4094","BK4539","BK4122","BK4588"],"gpt_icon":0},{"id":"2531093058","title":"Wells Fargo sees lower profit across apparel sector on tariff, recession risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531093058","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531093058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020198,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo slashed 2026 earnings estimates across the U.S. apparel and footwear sector given the dual pressures of elevated tariffs on Chinese imports and expectations for a mild U.S. recession beginning in the second half of 2025.The brokerage cut its 2026 EPS forecasts by 20-25% below Street estimates and downgraded several stocks, including Carter’s Inc and Victoria’s Secret & Co, to “underweight,” citing poor positioning to manage near-term headwinds. Gap Inc  and  Nike  Inc  were both downgraded to “equal weight” from “overweight.”“We now incorporate, current tariff headwinds and, assumptions for a mild recession into our model, both headwinds to begin impacting numbers in 2H25,” analysts wrote, noting a cumulative 145% tariff on Chinese imports and weak consumer sentiment.By contrast,  Levi Strauss & Co   was upgraded to “overweight” as a “winner” in the space, with Wells Fargo highlighting low China exposure and strong brand momentum.  Canada Goose Holdings Inc ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-sees-lower-profit-133638734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU2361045086.USD","LU0742534661.SGD","BK4534","LU0072461881.USD","LU1267930227.SGD","LU1267930573.SGD","LU2236285917.USD","LU0211327993.USD","LU0640476718.USD","LU1035773651.USD","BK4504","LU1670711123.USD","LU0314106906.USD","LU1668664300.SGD","LU2098885051.SGD","BK4207","LU0130517989.USD","LU0417517546.SGD","LU0320765489.SGD","GAP","LU0310800965.SGD","WFC","BK4558","LU0175139822.USD","BK4588","LU0786609619.USD","BK4559","LU0256863811.USD","LU1267930490.SGD","LU0477156953.USD","LU0251142724.SGD","LU1670711040.USD","TDUP","VFC","LU0310800379.SGD","GOOS","BK4561","LEVI","LU0648001328.SGD","REAL","LU0128525689.USD","LU0106831901.USD","LU0128525929.USD","LU0251131958.USD","LU0787776722.HKD","LU0757428866.USD","LU0267386448.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2531751344","title":"1 Volatile Stock to Consider Right Now and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931947,"startTime":"0","endTime":"0","summary":"Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. That said, here is one volatile stock that could deliver huge gains and two that might not be worth the risk.Founded by consignment store aficionado Julie Wainwright, The RealReal  is an online marketplace for buying and selling secondhand luxury goods.Struggled with new customer acquisition as its active buyers averaged 7.7% declines. Negative free cash flow raises questions about the return timeline for its investments. Lacking free cash flow generation means it has few chances to reinvest for growth, repurchase shares, or distribute capital. Free cash flow margin jumped by 21.1 percentage points over the last few years, giving the company more resourc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-consider-now-130547983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","BK4122","NQmain","BK4161","PSQ","NVIW.SI","TQQQ","TSYW.SI","USAW.SI","QID","USJW.SI","BK4130","QLD","FSTR","BK4094","REAL","SQQQ","UPWK"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"REAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-20","symbol":"REAL","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-11-04","symbol":"REAL","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-06","symbol":"REAL","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"REAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAL","date":"2025-06-06","current":-15.477285,"percent":0.014706,"low":-20.256402,"twenty":-10.074495,"median":-3.532461,"eighty":-0.976501,"high":-0.506441,"avg":-4.997917,"sd":4.420371,"marketCap":629940982},"quantilePoints":[{"date":"2020-06-12","current":-9.582773,"twenty":-18.875229,"median":-14.814228,"eighty":-10.249506,"marketCap":1089657167},{"date":"2020-06-19","current":-10.660262,"twenty":-18.371454,"median":-14.776183,"eighty":-10.249506,"marketCap":1212178428},{"date":"2020-06-26","current":-10.239965,"twenty":-17.965535,"median":-14.6342,"eighty":-10.249506,"marketCap":1164386447},{"date":"2020-07-02","current":-10.744322,"twenty":-17.89475,"median":-14.387951,"eighty":-10.24455,"marketCap":1221736824},{"date":"2020-07-10","current":-10.526531,"twenty":-17.810607,"median":-14.137306,"eighty":-10.249031,"marketCap":1196971889},{"date":"2020-07-17","current":-10.385159,"twenty":-17.624406,"median":-14.025948,"eighty":-10.163547,"marketCap":1180896404},{"date":"2020-07-24","current":-10.064205,"twenty":-17.537636,"median":-13.917219,"eighty":-10.169661,"marketCap":1144400709},{"date":"2020-07-31","current":-10.423368,"twenty":-17.537636,"median":-13.77233,"eighty":-10.188001,"marketCap":1185241130},{"date":"2020-08-07","current":-10.078773,"twenty":-17.534515,"median":-13.644808,"eighty":-10.131654,"marketCap":1308476650},{"date":"2020-08-14","current":-11.358457,"twenty":-17.35847,"median":-13.570054,"eighty":-10.202401,"marketCap":1474611630},{"date":"2020-08-21","current":-11.925367,"twenty":-17.177256,"median":-13.411752,"eighty":-10.24455,"marketCap":1548210784},{"date":"2020-08-28","current":-11.041257,"twenty":-17.101146,"median":-13.271038,"eighty":-10.249031,"marketCap":1433431150},{"date":"2020-09-04","current":-10.298874,"twenty":-17.052834,"median":-13.104088,"eighty":-10.273559,"marketCap":1337051305},{"date":"2020-09-11","current":-10.157146,"twenty":-16.994845,"median":-13.025007,"eighty":-10.248557,"marketCap":1318651517},{"date":"2020-09-18","current":-11.075001,"twenty":-16.803955,"median":-12.920544,"eighty":-10.253341,"marketCap":1437812052},{"date":"2020-09-25","current":-10.366363,"twenty":-16.596068,"median":-12.756555,"eighty":-10.270739,"marketCap":1345813109},{"date":"2020-10-02","current":-9.954678,"twenty":-16.489858,"median":-12.725773,"eighty":-10.248557,"marketCap":1292366104},{"date":"2020-10-09","current":-10.460848,"twenty":-16.350903,"median":-12.619356,"eighty":-10.253341,"marketCap":1358079635},{"date":"2020-10-16","current":-9.630729,"twenty":-16.336832,"median":-12.397217,"eighty":-10.248557,"marketCap":1250309445},{"date":"2020-10-23","current":-9.785955,"twenty":-16.296378,"median":-12.268441,"eighty":-10.170644,"marketCap":1270461594},{"date":"2020-10-30","current":-8.496908,"twenty":-16.233056,"median":-11.925367,"eighty":-10.070032,"marketCap":1103111136},{"date":"2020-11-06","current":-10.541836,"twenty":-16.17853,"median":-11.855407,"eighty":-10.054417,"marketCap":1368593800},{"date":"2020-11-13","current":-7.948051,"twenty":-16.116967,"median":-11.817384,"eighty":-9.889235,"marketCap":1177193739},{"date":"2020-11-20","current":-7.780597,"twenty":-16.104655,"median":-11.751019,"eighty":-9.789101,"marketCap":1152392065},{"date":"2020-11-27","current":-8.69561,"twenty":-16.080031,"median":-11.657203,"eighty":-9.76733,"marketCap":1287915497},{"date":"2020-12-04","current":-8.731493,"twenty":-16.020227,"median":-11.493435,"eighty":-9.634893,"marketCap":1293230142},{"date":"2020-12-11","current":-9.383365,"twenty":-16.003348,"median":-11.405699,"eighty":-9.561376,"marketCap":1389779515},{"date":"2020-12-18","current":-11.542316,"twenty":-15.989648,"median":-11.385452,"eighty":-9.561376,"marketCap":1709543955},{"date":"2020-12-24","current":-12.128402,"twenty":-15.979772,"median":-11.425946,"eighty":-9.56749,"marketCap":1796349813},{"date":"2020-12-31","current":-11.685847,"twenty":-15.972736,"median":-11.493435,"eighty":-9.579716,"marketCap":1730802532},{"date":"2021-01-08","current":-14.652163,"twenty":-15.963942,"median":-11.569999,"eighty":-9.600268,"marketCap":2170146471},{"date":"2021-01-15","current":-16.299783,"twenty":-15.972736,"median":-11.691828,"eighty":-9.625512,"marketCap":2414177227},{"date":"2021-01-22","current":-16.320715,"twenty":-16.013192,"median":-11.745393,"eighty":-9.643221,"marketCap":2417277437},{"date":"2021-01-29","current":-14.161764,"twenty":-15.997733,"median":-11.792075,"eighty":-9.688623,"marketCap":2097512997},{"date":"2021-02-05","current":-14.389022,"twenty":-15.98471,"median":-11.854503,"eighty":-9.740456,"marketCap":2131172412},{"date":"2021-02-12","current":-16.404442,"twenty":-15.98471,"median":-11.891623,"eighty":-9.762838,"marketCap":2429678274},{"date":"2021-02-19","current":-16.876899,"twenty":-16.065959,"median":-12.029398,"eighty":-9.768952,"marketCap":2499654425},{"date":"2021-02-26","current":-12.971271,"twenty":-16.016709,"median":-12.140363,"eighty":-9.778673,"marketCap":2280764498},{"date":"2021-03-05","current":-11.245241,"twenty":-16.00054,"median":-12.149334,"eighty":-9.787213,"marketCap":1977273192},{"date":"2021-03-12","current":-11.863448,"twenty":-15.987179,"median":-12.091867,"eighty":-9.789101,"marketCap":2085973808},{"date":"2021-03-19","current":-11.91454,"twenty":-15.976254,"median":-12.110135,"eighty":-9.795215,"marketCap":2094957330},{"date":"2021-03-26","current":-11.393406,"twenty":-15.967459,"median":-11.934976,"eighty":-9.816612,"marketCap":2003325406},{"date":"2021-04-01","current":-11.597772,"twenty":-15.960424,"median":-11.91454,"eighty":-9.837083,"marketCap":2039259494},{"date":"2021-04-09","current":-12.15467,"twenty":-15.948111,"median":-11.897935,"eighty":-9.867421,"marketCap":2137179883},{"date":"2021-04-16","current":-12.231307,"twenty":-15.926125,"median":-11.925367,"eighty":-9.959771,"marketCap":2150655166},{"date":"2021-04-23","current":-12.113796,"twenty":-15.91821,"median":-11.906876,"eighty":-9.986642,"marketCap":2129993066},{"date":"2021-04-30","current":-12.789425,"twenty":-15.895344,"median":-11.929867,"eighty":-10.019889,"marketCap":2248790150},{"date":"2021-05-07","current":-11.77226,"twenty":-15.864257,"median":-11.932422,"eighty":-10.051669,"marketCap":2069940066},{"date":"2021-05-14","current":-6.792336,"twenty":-15.813209,"median":-11.91454,"eighty":-9.867421,"marketCap":1313107900},{"date":"2021-05-21","current":-7.069478,"twenty":-15.765184,"median":-11.893837,"eighty":-9.789101,"marketCap":1366685608},{"date":"2021-05-28","current":-8.206231,"twenty":-15.748574,"median":-11.857878,"eighty":-9.759969,"marketCap":1586445022},{"date":"2021-06-04","current":-8.070009,"twenty":-15.738418,"median":-11.854503,"eighty":-9.630729,"marketCap":1560110216},{"date":"2021-06-11","current":-9.554364,"twenty":-15.715934,"median":-11.814871,"eighty":-9.559848,"marketCap":1847068789},{"date":"2021-06-18","current":-9.234946,"twenty":-15.70714,"median":-11.766767,"eighty":-9.540272,"marketCap":1785318210},{"date":"2021-06-25","current":-9.944242,"twenty":-15.663167,"median":-11.758954,"eighty":-9.544565,"marketCap":1922440819},{"date":"2021-07-02","current":-9.52618,"twenty":-15.654372,"median":-11.725501,"eighty":-9.540272,"marketCap":1841620209},{"date":"2021-07-09","current":-8.492768,"twenty":-15.647337,"median":-11.691828,"eighty":-9.505585,"marketCap":1641838924},{"date":"2021-07-16","current":-7.778774,"twenty":-15.632868,"median":-11.6412,"eighty":-9.413127,"marketCap":1503808218},{"date":"2021-07-23","current":-7.999549,"twenty":-15.622441,"median":-11.592663,"eighty":-9.359422,"marketCap":1546488765},{"date":"2021-07-30","current":-7.755288,"twenty":-15.61338,"median":-11.540691,"eighty":-9.285611,"marketCap":1499267734},{"date":"2021-08-06","current":-7.68013,"twenty":-15.603598,"median":-11.493435,"eighty":-9.212535,"marketCap":1484738186},{"date":"2021-08-13","current":-5.525824,"twenty":-15.588415,"median":-11.444297,"eighty":-9.159836,"marketCap":1221511050},{"date":"2021-08-20","current":-5.115737,"twenty":-15.5772,"median":-11.393406,"eighty":-8.990671,"marketCap":1130859180},{"date":"2021-08-27","current":-5.480259,"twenty":-15.568185,"median":-11.386875,"eighty":-8.898959,"marketCap":1211438620},{"date":"2021-09-03","current":-4.842345,"twenty":-15.5518,"median":-11.362751,"eighty":-8.724316,"marketCap":1070424601},{"date":"2021-09-10","current":-5.215152,"twenty":-15.538006,"median":-11.350302,"eighty":-8.685308,"marketCap":1152835391},{"date":"2021-09-17","current":-5.732939,"twenty":-15.525971,"median":-11.304559,"eighty":-8.549687,"marketCap":1267294822},{"date":"2021-09-24","current":-5.629382,"twenty":-15.494376,"median":-11.241036,"eighty":-8.495252,"marketCap":1244402936},{"date":"2021-10-01","current":-5.326994,"twenty":-15.461521,"median":-11.218313,"eighty":-8.471804,"marketCap":1177558628},{"date":"2021-10-08","current":-4.842345,"twenty":-15.441543,"median":-11.158385,"eighty":-8.385701,"marketCap":1070424601},{"date":"2021-10-15","current":-4.908622,"twenty":-15.421143,"median":-11.142491,"eighty":-8.26354,"marketCap":1085075408},{"date":"2021-10-22","current":-5.132306,"twenty":-15.404726,"median":-11.115495,"eighty":-8.125437,"marketCap":1134521882},{"date":"2021-10-29","current":-5.397413,"twenty":-15.378379,"median":-11.070139,"eighty":-8.079917,"marketCap":1193125111},{"date":"2021-11-05","current":-5.645951,"twenty":-15.364151,"median":-11.049992,"eighty":-8.037758,"marketCap":1248065638},{"date":"2021-11-12","current":-6.499281,"twenty":-15.349509,"median":-11.027859,"eighty":-7.993912,"marketCap":1525322842},{"date":"2021-11-19","current":-6.070195,"twenty":-15.338559,"median":-11.004142,"eighty":-7.930029,"marketCap":1424620122},{"date":"2021-11-26","current":-6.247341,"twenty":-15.33752,"median":-10.980516,"eighty":-7.792558,"marketCap":1466194639},{"date":"2021-12-03","current":-5.141164,"twenty":-15.334565,"median":-10.957459,"eighty":-7.749651,"marketCap":1206584876},{"date":"2021-12-10","current":-4.897096,"twenty":-15.330001,"median":-10.927724,"eighty":-7.700333,"marketCap":1149304431},{"date":"2021-12-17","current":-4.090099,"twenty":-15.304347,"median":-10.864152,"eighty":-7.631833,"marketCap":959909408},{"date":"2021-12-23","current":-4.59398,"twenty":-15.26397,"median":-10.813338,"eighty":-7.475327,"marketCap":1078165812},{"date":"2021-12-31","current":-4.570361,"twenty":-15.250132,"median":-10.751963,"eighty":-7.20664,"marketCap":1072622543},{"date":"2022-01-07","current":-4.668775,"twenty":-15.246061,"median":-10.732859,"eighty":-7.054022,"marketCap":1095719497},{"date":"2022-01-14","current":-4.200323,"twenty":-15.220147,"median":-10.70381,"eighty":-6.804549,"marketCap":985777996},{"date":"2022-01-21","current":-3.64133,"twenty":-15.176655,"median":-10.690829,"eighty":-6.722948,"marketCap":854587298},{"date":"2022-01-28","current":-3.255546,"twenty":-15.161875,"median":-10.664083,"eighty":-6.575459,"marketCap":764047238},{"date":"2022-02-04","current":-3.373643,"twenty":-15.148542,"median":-10.652621,"eighty":-6.454128,"marketCap":791763583},{"date":"2022-02-11","current":-3.664949,"twenty":-15.126697,"median":-10.636829,"eighty":-6.365438,"marketCap":860130566},{"date":"2022-02-18","current":-3.19256,"twenty":-15.122291,"median":-10.60677,"eighty":-6.188292,"marketCap":749265187},{"date":"2022-02-25","current":-3.31906,"twenty":-15.041388,"median":-10.568561,"eighty":-6.109551,"marketCap":783653356},{"date":"2022-03-04","current":-2.912575,"twenty":-14.993888,"median":-10.558708,"eighty":-5.966428,"marketCap":687679317},{"date":"2022-03-11","current":-2.490862,"twenty":-14.9775,"median":-10.541836,"eighty":-5.837391,"marketCap":588110052},{"date":"2022-03-18","current":-3.255463,"twenty":-14.946402,"median":-10.512363,"eighty":-5.72387,"marketCap":768637504},{"date":"2022-03-25","current":-3.093872,"twenty":-14.927382,"median":-10.473759,"eighty":-5.628718,"marketCap":730484795},{"date":"2022-04-01","current":-2.845574,"twenty":-14.896279,"median":-10.452744,"eighty":-5.577189,"marketCap":671859901},{"date":"2022-04-08","current":-2.727337,"twenty":-14.829231,"median":-10.423368,"eighty":-5.543298,"marketCap":643943284},{"date":"2022-04-14","current":-2.526334,"twenty":-14.811746,"median":-10.369875,"eighty":-5.515883,"marketCap":596485037},{"date":"2022-04-22","current":-2.423861,"twenty":-14.799538,"median":-10.363117,"eighty":-5.478602,"marketCap":572290636},{"date":"2022-04-29","current":-2.166197,"twenty":-14.772919,"median":-10.346221,"eighty":-5.462224,"marketCap":511454354},{"date":"2022-05-06","current":-2.0423,"twenty":-14.700063,"median":-10.299986,"eighty":-5.419781,"marketCap":482201429},{"date":"2022-05-13","current":-1.48994,"twenty":-14.655376,"median":-10.289277,"eighty":-5.368417,"marketCap":353899590},{"date":"2022-05-20","current":-1.295255,"twenty":-14.641385,"median":-10.254181,"eighty":-5.331964,"marketCap":307656710},{"date":"2022-05-27","current":-1.299228,"twenty":-14.609095,"median":-10.239965,"eighty":-5.287228,"marketCap":308600442},{"date":"2022-06-03","current":-1.168113,"twenty":-14.580952,"median":-10.190891,"eighty":-5.227655,"marketCap":277457278},{"date":"2022-06-10","current":-1.07673,"twenty":-14.551327,"median":-10.148225,"eighty":-5.19444,"marketCap":255751437},{"date":"2022-06-17","current":-1.029052,"twenty":-14.532553,"median":-10.078773,"eighty":-5.135849,"marketCap":244426650},{"date":"2022-06-24","current":-1.442262,"twenty":-14.532135,"median":-10.062661,"eighty":-5.102482,"marketCap":342574803},{"date":"2022-07-01","current":-0.981374,"twenty":-14.518921,"median":-10.016015,"eighty":-5.025434,"marketCap":233101863},{"date":"2022-07-08","current":-1.16414,"twenty":-14.472748,"median":-9.967412,"eighty":-4.929333,"marketCap":276513546},{"date":"2022-07-15","current":-0.969455,"twenty":-14.406963,"median":-9.944242,"eighty":-4.900337,"marketCap":230270666},{"date":"2022-07-22","current":-0.977401,"twenty":-14.397587,"median":-9.819668,"eighty":-4.842345,"marketCap":232158131},{"date":"2022-07-29","current":-0.92575,"twenty":-14.389022,"median":-9.789101,"eighty":-4.708141,"marketCap":219889611},{"date":"2022-08-05","current":-1.17606,"twenty":-14.389022,"median":-9.769763,"eighty":-4.641219,"marketCap":279344743},{"date":"2022-08-12","current":-1.263878,"twenty":-14.387951,"median":-9.713339,"eighty":-4.570361,"marketCap":278012771},{"date":"2022-08-19","current":-1.13141,"twenty":-14.335183,"median":-9.664022,"eighty":-4.475883,"marketCap":248873976},{"date":"2022-08-26","current":-0.985912,"twenty":-14.203265,"median":-9.604642,"eighty":-4.30661,"marketCap":216869069},{"date":"2022-09-02","current":-0.899047,"twenty":-14.161764,"median":-9.580199,"eighty":-4.090099,"marketCap":197761662},{"date":"2022-09-09","current":-1.055403,"twenty":-14.08943,"median":-9.563669,"eighty":-3.982237,"marketCap":232154995},{"date":"2022-09-16","current":-0.92945,"twenty":-14.071346,"median":-9.544565,"eighty":-3.849181,"marketCap":204449254},{"date":"2022-09-23","current":-0.688401,"twenty":-14.057561,"median":-9.519402,"eighty":-3.735807,"marketCap":151426200},{"date":"2022-09-30","current":-0.651484,"twenty":-14.031581,"median":-9.5025,"eighty":-3.62086,"marketCap":143305552},{"date":"2022-10-07","current":-0.64714,"twenty":-13.99191,"median":-9.431582,"eighty":-3.483079,"marketCap":142350182},{"date":"2022-10-14","current":-0.534217,"twenty":-13.937704,"median":-9.394517,"eighty":-3.353278,"marketCap":117510553},{"date":"2022-10-21","current":-0.621081,"twenty":-13.911783,"median":-9.357398,"eighty":-3.261785,"marketCap":136617960},{"date":"2022-10-28","current":-0.686229,"twenty":-13.893661,"median":-9.300028,"eighty":-3.2319,"marketCap":150948515},{"date":"2022-11-04","current":-0.603708,"twenty":-13.829924,"median":-9.270729,"eighty":-3.190038,"marketCap":132796478},{"date":"2022-11-11","current":-0.765738,"twenty":-13.780843,"median":-9.215969,"eighty":-3.135973,"marketCap":160827879},{"date":"2022-11-18","current":-0.728385,"twenty":-13.730116,"median":-9.185401,"eighty":-3.092295,"marketCap":152982616},{"date":"2022-11-25","current":-0.705039,"twenty":-13.682625,"median":-9.147488,"eighty":-2.893657,"marketCap":148079327},{"date":"2022-12-02","current":-0.798422,"twenty":-13.64217,"median":-9.028762,"eighty":-2.836115,"marketCap":167692483},{"date":"2022-12-09","current":-0.663017,"twenty":-13.616048,"median":-8.921933,"eighty":-2.751772,"marketCap":139253407},{"date":"2022-12-16","current":-0.64434,"twenty":-13.596889,"median":-8.901844,"eighty":-2.69423,"marketCap":135330776},{"date":"2022-12-23","current":-0.513605,"twenty":-13.578446,"median":-8.869353,"eighty":-2.568111,"marketCap":107872358},{"date":"2022-12-30","current":-0.583642,"twenty":-13.5595,"median":-8.713552,"eighty":-2.516875,"marketCap":122582225},{"date":"2023-01-06","current":-0.546288,"twenty":-13.541699,"median":-8.687708,"eighty":-2.434108,"marketCap":114736962},{"date":"2023-01-13","current":-0.70037,"twenty":-13.51116,"median":-8.665708,"eighty":-2.306689,"marketCap":147098670},{"date":"2023-01-20","current":-0.714377,"twenty":-13.420546,"median":-8.552079,"eighty":-2.246506,"marketCap":150040643},{"date":"2023-01-27","current":-0.817098,"twenty":-13.402957,"median":-8.50085,"eighty":-1.842467,"marketCap":171615115},{"date":"2023-02-03","current":-0.971179,"twenty":-13.350189,"median":-8.492768,"eighty":-1.474048,"marketCap":203976822},{"date":"2023-02-10","current":-0.728385,"twenty":-13.271038,"median":-8.492274,"eighty":-1.372459,"marketCap":152982616},{"date":"2023-02-17","current":-0.691032,"twenty":-13.23029,"median":-8.412914,"eighty":-1.334987,"marketCap":145137354},{"date":"2023-02-24","current":-0.606987,"twenty":-13.167907,"median":-8.386348,"eighty":-1.322771,"marketCap":127485514},{"date":"2023-03-03","current":-0.823511,"twenty":-13.151313,"median":-8.327795,"eighty":-1.298433,"marketCap":161774572},{"date":"2023-03-10","current":-0.687101,"twenty":-13.148544,"median":-8.234415,"eighty":-1.260618,"marketCap":134977557},{"date":"2023-03-17","current":-0.606266,"twenty":-13.093124,"median":-8.168653,"eighty":-1.21897,"marketCap":119097844},{"date":"2023-03-24","current":-0.586057,"twenty":-13.064096,"median":-8.105045,"eighty":-1.179238,"marketCap":115127916},{"date":"2023-03-31","current":-0.636579,"twenty":-13.046304,"median":-8.078871,"eighty":-1.167318,"marketCap":125052737},{"date":"2023-04-06","current":-0.581005,"twenty":-13.021446,"median":-8.065311,"eighty":-1.144274,"marketCap":114135434},{"date":"2023-04-14","current":-0.586057,"twenty":-13.004553,"median":-8.037758,"eighty":-1.104543,"marketCap":115127916},{"date":"2023-04-21","current":-0.575952,"twenty":-12.990182,"median":-8.008943,"eighty":-1.081498,"marketCap":113142952},{"date":"2023-04-28","current":-0.550691,"twenty":-12.958229,"median":-7.966754,"eighty":-1.055987,"marketCap":108180542},{"date":"2023-05-05","current":-0.56092,"twenty":-12.931417,"median":-7.943181,"eighty":-1.035012,"marketCap":110189946},{"date":"2023-05-12","current":-0.547137,"twenty":-12.909888,"median":-7.855353,"eighty":-1.007628,"marketCap":121208941},{"date":"2023-05-19","current":-0.682802,"twenty":-12.893687,"median":-7.778774,"eighty":-0.997255,"marketCap":151263170},{"date":"2023-05-26","current":-0.642105,"twenty":-12.873779,"median":-7.75059,"eighty":-0.98308,"marketCap":142247484},{"date":"2023-06-02","current":-0.587843,"twenty":-12.833409,"median":-7.731167,"eighty":-0.97726,"marketCap":130226570},{"date":"2023-06-09","current":-0.768717,"twenty":-12.78373,"median":-7.691881,"eighty":-0.966093,"marketCap":170296284},{"date":"2023-06-16","current":-0.782283,"twenty":-12.759193,"median":-7.647588,"eighty":-0.957535,"marketCap":173301513},{"date":"2023-06-23","current":-0.642105,"twenty":-12.752157,"median":-7.592126,"eighty":-0.933696,"marketCap":142247484},{"date":"2023-06-30","current":-0.931505,"twenty":-12.752157,"median":-7.478146,"eighty":-0.92945,"marketCap":206359027},{"date":"2023-07-07","current":-0.949592,"twenty":-12.736327,"median":-7.283207,"eighty":-0.92945,"marketCap":210365998},{"date":"2023-07-14","current":-1.252557,"twenty":-12.699389,"median":-7.196306,"eighty":-0.930683,"marketCap":277482769},{"date":"2023-07-21","current":-1.157598,"twenty":-12.672826,"median":-7.08619,"eighty":-0.93282,"marketCap":256446169},{"date":"2023-07-28","current":-1.139511,"twenty":-12.639709,"median":-7.032577,"eighty":-0.93608,"marketCap":252439198},{"date":"2023-08-04","current":-1.148554,"twenty":-12.613529,"median":-6.815822,"eighty":-0.944821,"marketCap":254442683},{"date":"2023-08-11","current":-1.305403,"twenty":-12.589893,"median":-6.733692,"eighty":-0.949591,"marketCap":273740452},{"date":"2023-08-18","current":-1.17876,"twenty":-12.574213,"median":-6.656118,"eighty":-0.954358,"marketCap":247183543},{"date":"2023-08-25","current":-1.091083,"twenty":-12.536435,"median":-6.575459,"eighty":-0.957535,"marketCap":228797990},{"date":"2023-09-01","current":-1.281049,"twenty":-12.504972,"median":-6.499281,"eighty":-0.959124,"marketCap":268633354},{"date":"2023-09-08","current":-1.295661,"twenty":-12.487834,"median":-6.454128,"eighty":-0.962046,"marketCap":271697613},{"date":"2023-09-15","current":-1.193372,"twenty":-12.465724,"median":-6.417378,"eighty":-0.964453,"marketCap":250247802},{"date":"2023-09-22","current":-1.056987,"twenty":-12.463913,"median":-6.365438,"eighty":-0.965224,"marketCap":221648053},{"date":"2023-09-29","current":-1.091083,"twenty":-12.455711,"median":-6.284738,"eighty":-0.967927,"marketCap":228797990},{"date":"2023-10-06","current":-0.774474,"twenty":-12.431174,"median":-6.188292,"eighty":-0.96471,"marketCap":162405716},{"date":"2023-10-13","current":-0.789087,"twenty":-12.390119,"median":-6.119397,"eighty":-0.952769,"marketCap":165469975},{"date":"2023-10-20","current":-0.754991,"twenty":-12.37134,"median":-6.089873,"eighty":-0.934491,"marketCap":158320038},{"date":"2023-10-27","current":-0.623476,"twenty":-12.355075,"median":-6.028861,"eighty":-0.930683,"marketCap":130741708},{"date":"2023-11-03","current":-0.69654,"twenty":-12.335926,"median":-5.964305,"eighty":-0.92723,"marketCap":146063002},{"date":"2023-11-10","current":-1.19812,"twenty":-12.313212,"median":-5.919342,"eighty":-0.923254,"marketCap":222118183},{"date":"2023-11-17","current":-1.173523,"twenty":-12.276164,"median":-5.813479,"eighty":-0.925583,"marketCap":217558309},{"date":"2023-11-24","current":-1.237635,"twenty":-12.255831,"median":-5.749826,"eighty":-0.92649,"marketCap":229443917},{"date":"2023-12-01","current":-1.259935,"twenty":-12.226102,"median":-5.687374,"eighty":-0.92945,"marketCap":233578042},{"date":"2023-12-08","current":-1.271085,"twenty":-12.198226,"median":-5.627721,"eighty":-0.92945,"marketCap":235645104},{"date":"2023-12-15","current":-1.382583,"twenty":-12.169997,"median":-5.596243,"eighty":-0.929861,"marketCap":256315727},{"date":"2023-12-22","current":-1.248785,"twenty":-12.167659,"median":-5.558962,"eighty":-0.931943,"marketCap":231510979},{"date":"2023-12-29","current":-1.159586,"twenty":-12.160643,"median":-5.550567,"eighty":-0.933258,"marketCap":214974481},{"date":"2024-01-05","current":-1.092687,"twenty":-12.156851,"median":-5.538298,"eighty":-0.935285,"marketCap":202572107},{"date":"2024-01-12","current":-1.031363,"twenty":-12.148947,"median":-5.51754,"eighty":-0.942437,"marketCap":191203264},{"date":"2024-01-19","current":-1.009063,"twenty":-12.137971,"median":-5.484401,"eighty":-0.94959,"marketCap":187069139},{"date":"2024-01-26","current":-1.103837,"twenty":-12.125481,"median":-5.478188,"eighty":-0.951181,"marketCap":204639169},{"date":"2024-02-02","current":-1.025788,"twenty":-12.10941,"median":-5.467832,"eighty":-0.957535,"marketCap":190169733},{"date":"2024-02-09","current":-1.025788,"twenty":-12.091144,"median":-5.459786,"eighty":-0.957806,"marketCap":190169733},{"date":"2024-02-16","current":-1.009063,"twenty":-12.088251,"median":-5.426409,"eighty":-0.959412,"marketCap":187069139},{"date":"2024-02-23","current":-0.942164,"twenty":-12.088251,"median":-5.400978,"eighty":-0.957535,"marketCap":174666766},{"date":"2024-03-01","current":-0.986763,"twenty":-12.016723,"median":-5.366345,"eighty":-0.953313,"marketCap":182935015},{"date":"2024-03-08","current":-2.423551,"twenty":-11.96693,"median":-5.343563,"eighty":-0.957535,"marketCap":408300402},{"date":"2024-03-15","current":-1.945055,"twenty":-11.934976,"median":-5.32078,"eighty":-0.957535,"marketCap":327687246},{"date":"2024-03-22","current":-2.268195,"twenty":-11.929867,"median":-5.30214,"eighty":-0.958888,"marketCap":382127300},{"date":"2024-03-28","current":-2.386265,"twenty":-11.926267,"median":-5.251388,"eighty":-0.960984,"marketCap":402018858},{"date":"2024-04-05","current":-2.181195,"twenty":-11.916705,"median":-5.223437,"eighty":-0.963658,"marketCap":367470362},{"date":"2024-04-12","current":-2.150124,"twenty":-11.902278,"median":-5.206867,"eighty":-0.96441,"marketCap":362235742},{"date":"2024-04-19","current":-1.957483,"twenty":-11.897169,"median":-5.15716,"eighty":-0.965277,"marketCap":329781094},{"date":"2024-04-26","current":-2.112839,"twenty":-11.892144,"median":-5.132306,"eighty":-0.967927,"marketCap":355954197},{"date":"2024-05-03","current":-2.342765,"twenty":-11.868962,"median":-5.107452,"eighty":-0.969272,"marketCap":394690389},{"date":"2024-05-10","current":-3.773731,"twenty":-11.858992,"median":-5.053602,"eighty":-0.970834,"marketCap":441801974},{"date":"2024-05-17","current":-3.937423,"twenty":-11.856624,"median":-5.008037,"eighty":-0.974726,"marketCap":460965954},{"date":"2024-05-24","current":-3.557258,"twenty":-11.854865,"median":-4.929333,"eighty":-0.976501,"marketCap":416458897},{"date":"2024-05-31","current":-3.923846,"twenty":-11.847194,"median":-4.908622,"eighty":-0.977024,"marketCap":459376416},{"date":"2024-06-07","current":-3.430537,"twenty":-11.827359,"median":-4.898717,"eighty":-0.977331,"marketCap":401623211},{"date":"2024-06-14","current":-3.104681,"twenty":-11.815373,"median":-4.852006,"eighty":-0.97899,"marketCap":363474304},{"date":"2024-06-21","current":-2.760722,"twenty":-11.804338,"median":-4.830355,"eighty":-0.981413,"marketCap":323206014},{"date":"2024-06-28","current":-2.869341,"twenty":-11.766374,"median":-4.709792,"eighty":-0.981374,"marketCap":335922316},{"date":"2024-07-05","current":-2.95533,"twenty":-11.725501,"median":-4.668775,"eighty":-0.981374,"marketCap":345989389},{"date":"2024-07-12","current":-3.122784,"twenty":-11.597772,"median":-4.570361,"eighty":-0.981374,"marketCap":365593688},{"date":"2024-07-15","current":-3.195196,"twenty":-11.597683,"median":-4.538868,"eighty":-0.981374,"marketCap":374071223},{"date":"2024-08-02","current":-3.131836,"twenty":-11.393406,"median":-4.302674,"eighty":-0.976924,"marketCap":366653380},{"date":"2024-08-09","current":-2.886995,"twenty":-11.361033,"median":-4.067656,"eighty":-0.976924,"marketCap":266905584},{"date":"2024-08-16","current":-3.227332,"twenty":-11.274814,"median":-3.94053,"eighty":-0.976924,"marketCap":298370063},{"date":"2024-08-23","current":-3.016088,"twenty":-11.193467,"median":-3.905117,"eighty":-0.976924,"marketCap":278840386},{"date":"2024-08-30","current":-3.086503,"twenty":-11.139791,"median":-3.81262,"eighty":-0.976924,"marketCap":285350279},{"date":"2024-09-06","current":-2.675752,"twenty":-11.071111,"median":-3.772484,"eighty":-0.976924,"marketCap":247375907},{"date":"2024-09-13","current":-2.933938,"twenty":-11.029229,"median":-3.69314,"eighty":-0.976924,"marketCap":271245512},{"date":"2024-09-20","current":-3.825855,"twenty":-10.974683,"median":-3.679454,"eighty":-0.976924,"marketCap":353704148},{"date":"2024-09-27","current":-3.661555,"twenty":-10.912812,"median":-3.663252,"eighty":-0.976924,"marketCap":338514399},{"date":"2024-10-04","current":-3.532461,"twenty":-10.787013,"median":-3.633839,"eighty":-0.976924,"marketCap":326579597},{"date":"2024-10-11","current":-3.884534,"twenty":-10.717061,"median":-3.633839,"eighty":-0.976924,"marketCap":359129058},{"date":"2024-10-18","current":-3.731969,"twenty":-10.669201,"median":-3.633839,"eighty":-0.976924,"marketCap":345024291},{"date":"2024-10-25","current":-3.485518,"twenty":-10.641922,"median":-3.577382,"eighty":-0.976924,"marketCap":322239668},{"date":"2024-10-31","current":-3.567669,"twenty":-10.600578,"median":-3.55527,"eighty":-0.976924,"marketCap":329834543},{"date":"2024-11-08","current":-4.691732,"twenty":-10.55099,"median":-3.544197,"eighty":-0.976823,"marketCap":410245073},{"date":"2024-11-15","current":-5.005351,"twenty":-10.493125,"median":-3.544197,"eighty":-0.976823,"marketCap":437667872},{"date":"2024-11-22","current":-5.620043,"twenty":-10.437155,"median":-3.544197,"eighty":-0.976823,"marketCap":491416558},{"date":"2024-11-29","current":-7.376306,"twenty":-10.366363,"median":-3.544197,"eighty":-0.976823,"marketCap":644984232},{"date":"2024-12-06","current":-7.67738,"twenty":-10.31944,"median":-3.544197,"eighty":-0.976823,"marketCap":671310119},{"date":"2024-12-13","current":-11.114639,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":971863996},{"date":"2024-12-20","current":-11.070732,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":968024804},{"date":"2024-12-27","current":-13.786668,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1205506244},{"date":"2025-01-03","current":-12.344023,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1079361368},{"date":"2025-01-10","current":-10.951557,"twenty":-10.298874,"median":-3.538329,"eighty":-0.976723,"marketCap":957604141},{"date":"2025-01-17","current":-11.854778,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1036581802},{"date":"2025-01-24","current":-11.741876,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1026709594},{"date":"2025-01-31","current":-11.654062,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1019031210},{"date":"2025-02-07","current":-10.713207,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":936762813},{"date":"2025-02-14","current":-9.885254,"twenty":-10.249981,"median":-3.538329,"eighty":-0.976723,"marketCap":864366624},{"date":"2025-02-21","current":-6.506177,"twenty":-10.224636,"median":-3.538329,"eighty":-0.976723,"marketCap":873141920},{"date":"2025-02-28","current":-5.413037,"twenty":-10.146054,"median":-3.538329,"eighty":-0.976723,"marketCap":726440350},{"date":"2025-03-07","current":-4.410008,"twenty":-10.051669,"median":-3.532461,"eighty":-0.976501,"marketCap":591831954},{"date":"2025-03-14","current":-4.559219,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":611856344},{"date":"2025-03-21","current":-5.222378,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":700853630},{"date":"2025-03-28","current":-4.816193,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":646342792},{"date":"2025-04-04","current":-4.368561,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":586269624},{"date":"2025-04-11","current":-4.260798,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":571807565},{"date":"2025-04-17","current":-4.252508,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":570695099},{"date":"2025-04-25","current":-5.056589,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":678604308},{"date":"2025-05-02","current":-4.946739,"twenty":-9.953845,"median":-3.532461,"eighty":-0.976501,"marketCap":663862243},{"date":"2025-05-09","current":-20.256402,"twenty":-9.897052,"median":-3.532461,"eighty":-0.976501,"marketCap":824455835},{"date":"2025-05-16","current":-14.643679,"twenty":-10.002406,"median":-3.532461,"eighty":-0.976501,"marketCap":596012383},{"date":"2025-05-23","current":-14.560318,"twenty":-10.066049,"median":-3.532461,"eighty":-0.976501,"marketCap":592619523},{"date":"2025-05-30","current":-15.421711,"twenty":-10.074495,"median":-3.532461,"eighty":-0.976501,"marketCap":627679075},{"date":"2025-06-06","current":-15.477285,"twenty":-10.074495,"median":-3.532461,"eighty":-0.976501,"marketCap":629940982}],"updateTime":1749510132405}}}