US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The RealReal

5.05

-2.2400-30.73%

Post-market: 5.100.0500+0.99%19:59 EDT

Volume:16.12M

Turnover:83.37M

Market Cap:571.13M

PE:-4.06

High:6.10

Open:6.10

Low:4.82

Close:7.29

Loading ...

Overview Company News Filings

3 Unprofitable Stocks in Hot Water

The RealReal Announces Timing of Its First Quarter 2025 Earnings Conference Call

Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

SANKEI REAL ESTATE Launches Unitholder Benefit Program for Intergate Hotels

SANKEI REAL ESTATE Inc. Reports Financial Results and Future Outlook

SANKEI REAL ESTATE Inc. Reports Increased Distribution for Fiscal Period Ending February 2025

MMA Star Conor McGregor’s REAL Token Draws Backlash Over Structure and Execution

Press Release: PRINCIPAL REAL ESTATE INCOME FUND DECLARES MONTHLY DISTRIBUTIONS OF $0.105 PER SHARE

Press Release: PRINCIPAL REAL ESTATE INCOME FUND Announces Notification of Sources of Distribution

A Looming REAL ID Deadline Is Creating a Real Headache for Fliers -- WSJ

CENTURY 21 REAL ESTATE REVEALS 2024 NUMBER ONE SYSTEM WINNERS IN THE U.S. AND WORLD

ERA REAL ESTATE KICKS OFF SPRING SEASON WITH BASEBALL ADVERTISING INVESTMENT, MAKING HOMEOWNERSHIP DREAMS COME TRUE

3 Reasons REAL is Risky and 1 Stock to Buy Instead

Shareholders Should Be Pleased With The RealReal, Inc.'s (NASDAQ:REAL) Price

Simply Wall St.

Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES 2024 ANNUAL RESULTS

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

Will RealReal (REAL) be able to Improve its Debt Refinancing Prospects?

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST RELEASES 2024 ANNUAL RESULTS

3 Small-Cap Stocks in the Doghouse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","market":"US","secType":"STK","nameCN":"The RealReal","latestPrice":5.05,"timestamp":1746820800000,"preClose":7.29,"halted":0,"volume":16118018,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.05,"latestTime":"19:59 EDT","volume":955331,"amount":4791039.6169,"timestamp":1746835186070},"delay":0,"floatShares":95579210,"shares":113094079,"eps":-1.244012,"marketStatus":"Market Closed","change":-2.24,"latestTime":"05-09 16:00:00 EDT","open":6.1,"high":6.1,"low":4.82,"amount":83369413.328244,"amplitude":0.175583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.244012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1561694400000,"exchange":"NASDAQ","adjPreClose":7.29,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":7.29,"latestTime":"09:28 EDT","volume":47323,"amount":306672.787888,"timestamp":1746797280161},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.05,"latestTime":"19:59 EDT","volume":955331,"amount":4791039.6169,"timestamp":1746835186070},"volumeRatio":3.67223379244642,"impliedVol":0.9504,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","floatShares":95579210,"roa":"-7.71%","roe":"-932.74%","lyrEps":-1.244012,"volumeRatio":3.67223379244642,"shares":113094079,"dividePrice":0,"high":6.1,"amplitude":0.175583,"preClose":7.29,"low":4.82,"week52Low":2.2412,"pbRate":"-1.70","psRate":"0.93","week52High":11.375,"institutionHeld":0,"latestPrice":5.05,"eps":-1.244012,"divideRate":0,"volume":16118018,"delay":0,"ttmEps":-1.244012,"open":6.1,"prevYearClose":10.93,"prevWeekClose":6.17,"prevMonthClose":5.8,"prevQuarterClose":5.39,"fiveDayClose":6.17,"twentyDayClose":5.14,"sixtyDayClose":7.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529353856","title":"3 Unprofitable Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353856?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:03","pubTimestamp":1745240631,"startTime":"0","endTime":"0","summary":"Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure.Unprofitable companies face an uphill battle, but not all are created equal. Luckily for you, StockStory is here to separate the promising ones from the weak. Keeping that in mind, here are three unprofitable companiesthat don’t make the cut and some better opportunities instead.Founded during the aftermath of the financial crisis in 2009, Okta  is a cloud-based software-as-a-service platform that helps companies manage identity for their employees and customers.Estimated sales growth of 9.6% for the next 12 months implies demand will slow from its three-year trend. Track record of operating losses stem from its decision to pursue growth instead of profits. Capital intensity will likely ramp up in the next year as its free cash flow margin is expected to contract by 4.1 percentage points. Donald Trump’s victory in the 2024 U.S. Presidentia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unprofitable-stocks-hot-water-130351148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","USJW.SI","BK4099","QID","REAL","TSYW.SI","SQQQ","BK4585","BK4560","BK4122","BK4551","BK4588","LCID","BK4528","LU2286300806.USD","QLD","OKTA","MNQmain","BK4094","USAW.SI","BK4555","BK4116","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2528792167","title":"The RealReal Announces Timing of Its First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792167","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792167?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:41","pubTimestamp":1744922460,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 17, 2025  -- The RealReal—the world’s largest online marketplace for authenticated, resale luxury goods—today announced that it will release its financial results for the first quarter, ended March 31, 2025, after the market closes on May 8, 2025.TheRealRealwill host a conference call at2:00 p.m. Pacific Time to review its financial results.To access the conference call by phone, participants will need to register to obtain a dial-in phone number and an access code. Register for the call using this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realreal-announces-timing-first-quarter-204100852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAL"],"gpt_icon":0},{"id":"2527476636","title":"Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476636?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754400,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. WINNIPEG, MB, April 15, 2025 /CNW/ - Marwest Apartment Real Estate Investment Trust   announced that its Trustees have declared a monthly cash distribution of $0.0013 per trust unit  of the REIT for the month of April 2025, representing a cash distribution per Trust Unit of $0.0156 on an annualized basis.  The cash distributions will be made on May 15, 2025 to Unitholders on record as of April 30, 2025.As at the date hereof, there are an aggregate of 9,055,242 Units, and 10,443,596 Exchangeable Units issued and outstanding.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","CASH","REAL","CFA.SI","BK4211","BK4122"],"gpt_icon":0},{"id":"2527144422","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144422?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:00","pubTimestamp":1744747200,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, April 15, 2025 /CNW/ - Artis Real Estate Investment Trust   announced that its trustees have declared a monthly cash distribution of $0.05 per trust unit  of Artis for the month of April 2025. The cash distributions will be made on May 15, 2025, to Unitholders on record as of April 30, 2025.As at the date hereof, there are an aggregate of 98,938,116 Units issued and outstanding.Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision is to become a best-in-class real estate asset management and investment platform focused on value investing.For further information please contact Mr. Samir Manji, President and Chief Executive Officer, Ms. Jaclyn Koenig, Chief Financial Officer, or Ms. Heather Nikkel, Senior Vice-President - Investor Relations and Sustainability of the REIT at 1.204.947.1250","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARESF","BK4211","CFA.SI","REAL","BK4122","BK4160","CASH","BK4094"],"gpt_icon":0},{"id":"2527458235","title":"SANKEI REAL ESTATE Launches Unitholder Benefit Program for Intergate Hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458235?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:58","pubTimestamp":1744700333,"startTime":"0","endTime":"0","summary":"The latest update is out from SANKEI REAL ESTATE Inc. ( ($JP:2972) ). SANKEI REAL ESTATE Inc. has announced the launch of a unitholder benefit prog...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sankei-real-estate-launches-unitholder-benefit-program-for-intergate-hotels?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sankei-real-estate-launches-unitholder-benefit-program-for-intergate-hotels?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2527458784","title":"SANKEI REAL ESTATE Inc. Reports Financial Results and Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458784?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:58","pubTimestamp":1744700323,"startTime":"0","endTime":"0","summary":"An update from SANKEI REAL ESTATE Inc. ( ($JP:2972) ) is now available. SANKEI REAL ESTATE Inc. reported its financial results for the fiscal perio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sankei-real-estate-inc-reports-financial-results-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sankei-real-estate-inc-reports-financial-results-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2527584354","title":"SANKEI REAL ESTATE Inc. Reports Increased Distribution for Fiscal Period Ending February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527584354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527584354?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:58","pubTimestamp":1744700304,"startTime":"0","endTime":"0","summary":"An announcement from SANKEI REAL ESTATE Inc. ( ($JP:2972) ) is now available. SANKEI REAL ESTATE Inc. announced its distribution for the fiscal per...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sankei-real-estate-inc-reports-increased-distribution-for-fiscal-period-ending-february-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sankei-real-estate-inc-reports-increased-distribution-for-fiscal-period-ending-february-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2525770769","title":"MMA Star Conor McGregor’s REAL Token Draws Backlash Over Structure and Execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2525770769","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525770769?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:01","pubTimestamp":1743940872,"startTime":"0","endTime":"0","summary":"Conor McGregor’s REAL token launch raised just $218,000, far short of its $1 million minimum target, reflecting weak market enthusiasm.Critics slammed REAL’s short 12-hour unlock window and alleged misleading marketing, calling the tokenomics \"trash.\". The sluggish launch echoes broader mistrust in celeb-backed memecoins after high-profile flops like Trump and Melania tokens.Conor McGregor, the former UFC champion, has entered the crypto scene with the launch of a new memecoin dubbed REAL.Despite the star power behind it, REAL is off to a sluggish start, struggling to attract investor interest in a memecoin market that is still reeling from recent scandals.Announced on April 5, McGregor unveiled his plans to disrupt the digital asset space, claiming he had already changed the fight, whiskey, and stout industries.His latest move involves a partnership with Real World Gaming DAO to launch REAL. The token promises staking rewards and governance rights through a decentralized autonomous or","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/03/bic_Regulations_3-covers_bearish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/03/bic_Regulations_3-covers_bearish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/conor-mcgregor-real-token-backlash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2524121836","title":"Press Release: PRINCIPAL REAL ESTATE INCOME FUND DECLARES MONTHLY DISTRIBUTIONS OF $0.105 PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121836?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539400,"startTime":"0","endTime":"0","summary":"DENVER, April 1, 2025 /PRNewswire/ -- Principal Real Estate Income Fund , which is traded on the New York Stock Exchange under the symbol \"PGZ,\" announced the declaration of monthly distributions of $0.105 per common share, payable on the dates noted below. Based on the Fund's current net asset value share price of $11.57 , the distributions represent an annualized distribution rate of 10.89%.The following dates apply to the distributions declared:. Securities backed by commercial real estate assets are subject to market risks similar to those of direct ownership of commercial real estate assets including, but not limited to, declines in the value of real estate, declines in rental or occupancy rates and risks related to general and local economic conditions.The Fund's investment objectives and policies are not designed to seek to return the initial investment to investors that purchase shares.Sources of distributions to shareholders may include ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4232","SSNC","REAL","LU0006061336.USD","BK4106","BK4022","BK4094","BK4226","FUND","IE0009354923.USD","LU0162691827.USD","PGZ","BK4023","LU0072461881.USD","R","CFA.SI"],"gpt_icon":0},{"id":"2524397750","title":"Press Release: PRINCIPAL REAL ESTATE INCOME FUND Announces Notification of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397750?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"DENVER, March 31, 2025 /PRNewswire/ -- The Principal Real Estate Income Fund  announces the sources of a distribution paid on March 31, 2025 of $0.1050 per share to shareholders of record at the close of business on March 17, 2025, pursuant to the Fund's managed distribution plan. This press release is issued as required by an exemptive order granted to the Fund by the U.S. Securities and Exchange Commission and includes the notice below sent to shareholders regarding the source of the distribution.The Fund estimates that it has distributed more than its income; therefore, a portion of your distribution may be a return of capital. A return of capital may occur, for example, when some or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","FUND","PGZ","CFA.SI","BK4094","REAL"],"gpt_icon":0},{"id":"2523671990","title":"A Looming REAL ID Deadline Is Creating a Real Headache for Fliers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2523671990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523671990?lang=en_us&edition=fundamental","pubTime":"2025-03-30 19:00","pubTimestamp":1743332400,"startTime":"0","endTime":"0","summary":"A May 7 deadline to get a REAL ID is getting a lot more real -- and setting off a mad scramble for U.S. travelers who have yet to get one.Travelers will need a REAL ID-upgraded driver's license, identification card or another compliant ID, like a passport, to board domestic flights starting on that date. Despite years of previous delays, federal officials say travelers need to take the May 7 date seriously. At Department of Motor Vehicles sites across the country, it appears many are.About one in five travelers currently flying through U.S. airports doesn't have a REAL ID or other compliant form of identification, according to Transportation Security Administration officials. That's despite the requirement being in the works for decades and states issuing REAL IDs since the 2010s.Signs at airports urge travelers to get \"REAL ID ready\" and the Department of Homeland Security's website has a real-time countdown to the May 7 date. Yet some states facing overwhelming demand have taken a di","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2522658374","title":"CENTURY 21 REAL ESTATE REVEALS 2024 NUMBER ONE SYSTEM WINNERS IN THE U.S. AND WORLD","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658374","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658374?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085800,"startTime":"0","endTime":"0","summary":"MADISON, N.J., March 27, 2025 /PRNewswire/ -- Century 21 Real Estate LLC, a subsidiary of Anywhere Real Estate Inc. , is proud to honor the elite real estate professionals within the CENTURY 21 network who have demonstrated exceptional performance in a constantly shifting housing market. Revealing the \"Number Ones\" for 2024* earlier this week at its exclusive Top Agent Retreat in Anaheim, CA, the brand recognized entrepreneurs, companies, and sales professionals within the CENTURY 21 system who delivered unmatched service and results in 2024.The CENTURY 21 award-winning franchised companies, offices, producers, and teams for 2024 are:. #1 Company by AGC*** & Units  Daniel Kruse, CENTURY 21 Affiliated, MI, WI, CA, IL, MN. #1 Office by Units  James Bradley, CENTURY 21 Bradley Realty, Inc., Fort Wayne, IN. #1 Office by AGC  Stephen Chow, CENTURY 21 Atria Realty Inc., Richmond Hill, ON, Canada. #1 Office by AGC  George Morris, CENTURY 21 Everest, Cottonwood Heights, UT. #1 Team by AGC  Goo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-21-real-estate-reveals-143000862.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-21-real-estate-reveals-143000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4079","CNBKA","REAL","HOUS","BK4122"],"gpt_icon":0},{"id":"2522761583","title":"ERA REAL ESTATE KICKS OFF SPRING SEASON WITH BASEBALL ADVERTISING INVESTMENT, MAKING HOMEOWNERSHIP DREAMS COME TRUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761583","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"Brand Launches National Media Campaign Across Major League Baseball and Minor League Baseball Games. MADISON, N.J., March 27, 2025 /PRNewswire/ -- ERA Real Estate, a global franchising leader within the Anywhere Real Estate Inc.  portfolio of brands,is stepping up to the plate with an exciting, season-long national media campaign across Major League Baseball  and Minor League Baseball  games. This marks the first time the ERA brand has embarked on a multifaceted media campaign. Cast Iron Media, which manages local inventory on MLB's digital platform through an exclusive strategic partnership, facilitated the campaign.In addition to streaming advertisements, ERAis also launching its 'On the Move' social media series as part of the campaign. The ERA brand is teaming up with Walker Buehler, starting pitcher for the Boston Red Sox, to create engaging cross-branded social content. This collaboration will highlight Buehler's 'Moving Moments' and help boost the brand's recognition among milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/era-real-estate-kicks-off-140000010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/era-real-estate-kicks-off-140000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAL","BK4094","TRUE","BK4079","BK4122","BK4077","HOUS"],"gpt_icon":0},{"id":"2522372234","title":"3 Reasons REAL is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372234","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372234?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:11","pubTimestamp":1743066702,"startTime":"0","endTime":"0","summary":"What a fantastic six months it’s been for The RealReal. Shares of the company have skyrocketed 86.5%, hitting $6.06. This performance may have investors wondering how to approach the situation.Is now the time to buy The RealReal, or should you be careful about including it in your portfolio?Despite the momentum, we don't have much confidence in The RealReal. Here are three reasons why REAL doesn't excite us and a stock we'd rather own.Founded by consignment store aficionado Julie Wainwright, The RealReal  is an online marketplace for buying and selling secondhand luxury goods.The RealReal struggled with new customer acquisition over the last two years as its active buyers have declined by 7.7% annually to 408,000 in the latest quarter. This performance isn't ideal because internet usage is secular, meaning there are typically unaddressed market opportunities. If The RealReal wants to accelerate growth, it likely needs to enhance the appeal of its current offerings or innovate with new ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-real-risky-1-091142926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2521342782","title":"Shareholders Should Be Pleased With The RealReal, Inc.'s (NASDAQ:REAL) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2521342782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521342782?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:19","pubTimestamp":1742559563,"startTime":"0","endTime":"0","summary":"The RealReal, Inc.'s ( NASDAQ:REAL ) price-to-sales (or \"P/S\") ratio of 1.2x may not look like an appealing investment...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-real/realreal/news/shareholders-should-be-pleased-with-the-realreal-incs-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","REAL","BK4094","BK4588","BK4122","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2521441524","title":"Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES 2024 ANNUAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441524?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:00","pubTimestamp":1742515200,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. Mr. William Martens, Chief Executive Officer and Trustee commented, \"The REIT performed well throughout 2024 reporting strong results with an increase of 8.11% in Same Property NOI.  With continued growth in the portfolio's rental rates, we have seen continued increases in our NAV per Unit. As we look ahead, we believe the strong fundamentals for rentals in Winnipeg will allow us to continue to deliver positive financial results for our Unitholders.\". -- Increased distributions by approximately 2% to Unitholders on record at. -- Reported Net Asset Value per Unit  of $2.37 at December 31, 2024. -- Same Property Net Operating Income1  increased by. -- Reported funds from operations  per Unit of $0.1224 for the year. ended December 31, 2024, compared to $0.0970 for 2023. -- Reported adjusted funds from operations  per Unit of $0.1022 for. year ended December 31, 2024, compared to $0.0936 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL","CFA.SI","BK4122","BK4094"],"gpt_icon":0},{"id":"2520006595","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2520006595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520006595?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:00","pubTimestamp":1742241600,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, March 17, 2025 /CNW/ - Artis Real Estate Investment Trust   announced that its trustees have declared a quarterly cash distribution of $0.449875 per Series E preferred unit  of Artis for the quarter ending March 31, 2025. The cash distributions will be made on March 31, 2025, to Series E Unitholders of record on March 31, 2025.As at the date hereof, there are an aggregate of 2,914,509 Series E Units issued and outstanding.Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision is to become a best-in-class real estate asset management and investment platform focused on value investing.For further information please contact Mr. Samir Manji, President and Chief Executive Officer, Ms. Jaclyn Koenig, Chief Financial Officer or Ms. Heather Nikkel, Senior Vice-President - Investor Relations and Sustainability of the REIT at 1.204.947.1250.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARESF","BK4160","BK4094","REAL","BK4211","CFA.SI","CASH","BK4122"],"gpt_icon":0},{"id":"2517336594","title":"Will RealReal (REAL) be able to Improve its Debt Refinancing Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517336594","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517336594?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:22","pubTimestamp":1741353747,"startTime":"0","endTime":"0","summary":"Tourlite Capital Management, an investment management firm, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Tourlite Fund, LP returned 0.4% for Q4 2024 and 14.2% for 2024. Since inception, the fund has annualized returns of 10.2% compared to 11.6% and 4.2% for the S&P 500 and the Russell 2000 Indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Tourlite Capital Management emphasized stocks such as The RealReal, Inc. . The RealReal, Inc.  is an online marketplace for resale luxury goods. The one-month return of The RealReal, Inc.  was -33.75%, and its shares gained 57.40% of their value over the last 52 weeks. On March 6, 2025, The RealReal, Inc.  stock closed at $5.32 per share with a market capitalization of $591.834 million.\"The RealReal, Inc.  was part of our \"broken stocks\" basket, where we believed the market unfairly left the stock for dead. Having ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realreal-real-able-improve-debt-132227034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4122","BK4094",".IXIC","QLD","PSQ","TSYW.SI","USJW.SI","REAL","TQQQ","QID","USAW.SI","SQQQ","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2517116226","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST RELEASES 2024 ANNUAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116226?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:00","pubTimestamp":1741298400,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, March 6, 2025  /CNW/ - Artis Real Estate Investment Trust     announced today its financial results for the year ended December 31, 2024.  The annual results in this press release should be read in conjunction with the REIT's consolidated financial statements and Management's Discussion and Analysis  for the year ended December 31, 2024.  All amounts are in thousands of Canadian dollars, except per unit amounts or otherwise noted.-- Acquired an additional 50% interest in the Kincaid Building, an office. property located in the Greater Vancouver Area, British Columbia, for. -- Acquired an additional 5% interest in Park 8Ninety V, an industrial. property located in the Greater Houston Area, Texas, for total. consideration of US$4.0 million. The property was subsequently sold.-- Disposed of seven office properties, seven retail properties, one. industrial property, two parking lots, and a parcel of development land. located in Canada, and 14 industrial properties and three o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARESF","BK4094","CFA.SI","BK4160","REAL","BK4122"],"gpt_icon":0},{"id":"2516671768","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671768","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671768?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093504,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded by consignment store aficionado Julie Wainwright, The RealReal  is an online marketplace for buying and selling secondhand luxury goods.Active Buyers have declined by 7.7% annually over the last two years, suggesting it may need to revamp its features or user experience to stay competitive. Cash-burning tendencies make us wonder if it can sustainably generate shareholder value. Developing submarine detection systems for the U.S. Navy, Leonard","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130504997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","LU1878469433.USD","BK4216","XPOF","BK4094","BK4539","DRS","BK4187","REAL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"REAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-20","symbol":"REAL","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-11-04","symbol":"REAL","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-06","symbol":"REAL","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"REAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAL","date":"2025-05-09","current":-20.256402,"percent":0,"low":-20.256402,"twenty":-9.897052,"median":-3.532461,"eighty":-0.976501,"high":-0.506441,"avg":-4.920492,"sd":4.285356,"marketCap":824455835},"quantilePoints":[{"date":"2020-05-15","current":-9.559848,"twenty":-19.118055,"median":-15.258616,"eighty":-10.637337,"marketCap":1087050332},{"date":"2020-05-22","current":-9.544565,"twenty":-19.10347,"median":-15.176655,"eighty":-10.289277,"marketCap":1085312442},{"date":"2020-05-29","current":-10.247607,"twenty":-18.991913,"median":-15.126697,"eighty":-10.249506,"marketCap":1165255392},{"date":"2020-06-05","current":-11.034709,"twenty":-18.927781,"median":-14.972791,"eighty":-10.281418,"marketCap":1254756738},{"date":"2020-06-12","current":-9.582773,"twenty":-18.875229,"median":-14.814228,"eighty":-10.249506,"marketCap":1089657167},{"date":"2020-06-19","current":-10.660262,"twenty":-18.371454,"median":-14.776183,"eighty":-10.249506,"marketCap":1212178428},{"date":"2020-06-26","current":-10.239965,"twenty":-17.965535,"median":-14.6342,"eighty":-10.249506,"marketCap":1164386447},{"date":"2020-07-02","current":-10.744322,"twenty":-17.89475,"median":-14.387951,"eighty":-10.24455,"marketCap":1221736824},{"date":"2020-07-10","current":-10.526531,"twenty":-17.810607,"median":-14.137306,"eighty":-10.249031,"marketCap":1196971889},{"date":"2020-07-17","current":-10.385159,"twenty":-17.624406,"median":-14.025948,"eighty":-10.163547,"marketCap":1180896404},{"date":"2020-07-24","current":-10.064205,"twenty":-17.537636,"median":-13.917219,"eighty":-10.169661,"marketCap":1144400709},{"date":"2020-07-31","current":-10.423368,"twenty":-17.537636,"median":-13.77233,"eighty":-10.188001,"marketCap":1185241130},{"date":"2020-08-07","current":-10.078773,"twenty":-17.534515,"median":-13.644808,"eighty":-10.131654,"marketCap":1308476650},{"date":"2020-08-14","current":-11.358457,"twenty":-17.35847,"median":-13.570054,"eighty":-10.202401,"marketCap":1474611630},{"date":"2020-08-21","current":-11.925367,"twenty":-17.177256,"median":-13.411752,"eighty":-10.24455,"marketCap":1548210784},{"date":"2020-08-28","current":-11.041257,"twenty":-17.101146,"median":-13.271038,"eighty":-10.249031,"marketCap":1433431150},{"date":"2020-09-04","current":-10.298874,"twenty":-17.052834,"median":-13.104088,"eighty":-10.273559,"marketCap":1337051305},{"date":"2020-09-11","current":-10.157146,"twenty":-16.994845,"median":-13.025007,"eighty":-10.248557,"marketCap":1318651517},{"date":"2020-09-18","current":-11.075001,"twenty":-16.803955,"median":-12.920544,"eighty":-10.253341,"marketCap":1437812052},{"date":"2020-09-25","current":-10.366363,"twenty":-16.596068,"median":-12.756555,"eighty":-10.270739,"marketCap":1345813109},{"date":"2020-10-02","current":-9.954678,"twenty":-16.489858,"median":-12.725773,"eighty":-10.248557,"marketCap":1292366104},{"date":"2020-10-09","current":-10.460848,"twenty":-16.350903,"median":-12.619356,"eighty":-10.253341,"marketCap":1358079635},{"date":"2020-10-16","current":-9.630729,"twenty":-16.336832,"median":-12.397217,"eighty":-10.248557,"marketCap":1250309445},{"date":"2020-10-23","current":-9.785955,"twenty":-16.296378,"median":-12.268441,"eighty":-10.170644,"marketCap":1270461594},{"date":"2020-10-30","current":-8.496908,"twenty":-16.233056,"median":-11.925367,"eighty":-10.070032,"marketCap":1103111136},{"date":"2020-11-06","current":-10.541836,"twenty":-16.17853,"median":-11.855407,"eighty":-10.054417,"marketCap":1368593800},{"date":"2020-11-13","current":-7.948051,"twenty":-16.116967,"median":-11.817384,"eighty":-9.889235,"marketCap":1177193739},{"date":"2020-11-20","current":-7.780597,"twenty":-16.104655,"median":-11.751019,"eighty":-9.789101,"marketCap":1152392065},{"date":"2020-11-27","current":-8.69561,"twenty":-16.080031,"median":-11.657203,"eighty":-9.76733,"marketCap":1287915497},{"date":"2020-12-04","current":-8.731493,"twenty":-16.020227,"median":-11.493435,"eighty":-9.634893,"marketCap":1293230142},{"date":"2020-12-11","current":-9.383365,"twenty":-16.003348,"median":-11.405699,"eighty":-9.561376,"marketCap":1389779515},{"date":"2020-12-18","current":-11.542316,"twenty":-15.989648,"median":-11.385452,"eighty":-9.561376,"marketCap":1709543955},{"date":"2020-12-24","current":-12.128402,"twenty":-15.979772,"median":-11.425946,"eighty":-9.56749,"marketCap":1796349813},{"date":"2020-12-31","current":-11.685847,"twenty":-15.972736,"median":-11.493435,"eighty":-9.579716,"marketCap":1730802532},{"date":"2021-01-08","current":-14.652163,"twenty":-15.963942,"median":-11.569999,"eighty":-9.600268,"marketCap":2170146471},{"date":"2021-01-15","current":-16.299783,"twenty":-15.972736,"median":-11.691828,"eighty":-9.625512,"marketCap":2414177227},{"date":"2021-01-22","current":-16.320715,"twenty":-16.013192,"median":-11.745393,"eighty":-9.643221,"marketCap":2417277437},{"date":"2021-01-29","current":-14.161764,"twenty":-15.997733,"median":-11.792075,"eighty":-9.688623,"marketCap":2097512997},{"date":"2021-02-05","current":-14.389022,"twenty":-15.98471,"median":-11.854503,"eighty":-9.740456,"marketCap":2131172412},{"date":"2021-02-12","current":-16.404442,"twenty":-15.98471,"median":-11.891623,"eighty":-9.762838,"marketCap":2429678274},{"date":"2021-02-19","current":-16.876899,"twenty":-16.065959,"median":-12.029398,"eighty":-9.768952,"marketCap":2499654425},{"date":"2021-02-26","current":-12.971271,"twenty":-16.016709,"median":-12.140363,"eighty":-9.778673,"marketCap":2280764498},{"date":"2021-03-05","current":-11.245241,"twenty":-16.00054,"median":-12.149334,"eighty":-9.787213,"marketCap":1977273192},{"date":"2021-03-12","current":-11.863448,"twenty":-15.987179,"median":-12.091867,"eighty":-9.789101,"marketCap":2085973808},{"date":"2021-03-19","current":-11.91454,"twenty":-15.976254,"median":-12.110135,"eighty":-9.795215,"marketCap":2094957330},{"date":"2021-03-26","current":-11.393406,"twenty":-15.967459,"median":-11.934976,"eighty":-9.816612,"marketCap":2003325406},{"date":"2021-04-01","current":-11.597772,"twenty":-15.960424,"median":-11.91454,"eighty":-9.837083,"marketCap":2039259494},{"date":"2021-04-09","current":-12.15467,"twenty":-15.948111,"median":-11.897935,"eighty":-9.867421,"marketCap":2137179883},{"date":"2021-04-16","current":-12.231307,"twenty":-15.926125,"median":-11.925367,"eighty":-9.959771,"marketCap":2150655166},{"date":"2021-04-23","current":-12.113796,"twenty":-15.91821,"median":-11.906876,"eighty":-9.986642,"marketCap":2129993066},{"date":"2021-04-30","current":-12.789425,"twenty":-15.895344,"median":-11.929867,"eighty":-10.019889,"marketCap":2248790150},{"date":"2021-05-07","current":-11.77226,"twenty":-15.864257,"median":-11.932422,"eighty":-10.051669,"marketCap":2069940066},{"date":"2021-05-14","current":-6.792336,"twenty":-15.813209,"median":-11.91454,"eighty":-9.867421,"marketCap":1313107900},{"date":"2021-05-21","current":-7.069478,"twenty":-15.765184,"median":-11.893837,"eighty":-9.789101,"marketCap":1366685608},{"date":"2021-05-28","current":-8.206231,"twenty":-15.748574,"median":-11.857878,"eighty":-9.759969,"marketCap":1586445022},{"date":"2021-06-04","current":-8.070009,"twenty":-15.738418,"median":-11.854503,"eighty":-9.630729,"marketCap":1560110216},{"date":"2021-06-11","current":-9.554364,"twenty":-15.715934,"median":-11.814871,"eighty":-9.559848,"marketCap":1847068789},{"date":"2021-06-18","current":-9.234946,"twenty":-15.70714,"median":-11.766767,"eighty":-9.540272,"marketCap":1785318210},{"date":"2021-06-25","current":-9.944242,"twenty":-15.663167,"median":-11.758954,"eighty":-9.544565,"marketCap":1922440819},{"date":"2021-07-02","current":-9.52618,"twenty":-15.654372,"median":-11.725501,"eighty":-9.540272,"marketCap":1841620209},{"date":"2021-07-09","current":-8.492768,"twenty":-15.647337,"median":-11.691828,"eighty":-9.505585,"marketCap":1641838924},{"date":"2021-07-16","current":-7.778774,"twenty":-15.632868,"median":-11.6412,"eighty":-9.413127,"marketCap":1503808218},{"date":"2021-07-23","current":-7.999549,"twenty":-15.622441,"median":-11.592663,"eighty":-9.359422,"marketCap":1546488765},{"date":"2021-07-30","current":-7.755288,"twenty":-15.61338,"median":-11.540691,"eighty":-9.285611,"marketCap":1499267734},{"date":"2021-08-06","current":-7.68013,"twenty":-15.603598,"median":-11.493435,"eighty":-9.212535,"marketCap":1484738186},{"date":"2021-08-13","current":-5.525824,"twenty":-15.588415,"median":-11.444297,"eighty":-9.159836,"marketCap":1221511050},{"date":"2021-08-20","current":-5.115737,"twenty":-15.5772,"median":-11.393406,"eighty":-8.990671,"marketCap":1130859180},{"date":"2021-08-27","current":-5.480259,"twenty":-15.568185,"median":-11.386875,"eighty":-8.898959,"marketCap":1211438620},{"date":"2021-09-03","current":-4.842345,"twenty":-15.5518,"median":-11.362751,"eighty":-8.724316,"marketCap":1070424601},{"date":"2021-09-10","current":-5.215152,"twenty":-15.538006,"median":-11.350302,"eighty":-8.685308,"marketCap":1152835391},{"date":"2021-09-17","current":-5.732939,"twenty":-15.525971,"median":-11.304559,"eighty":-8.549687,"marketCap":1267294822},{"date":"2021-09-24","current":-5.629382,"twenty":-15.494376,"median":-11.241036,"eighty":-8.495252,"marketCap":1244402936},{"date":"2021-10-01","current":-5.326994,"twenty":-15.461521,"median":-11.218313,"eighty":-8.471804,"marketCap":1177558628},{"date":"2021-10-08","current":-4.842345,"twenty":-15.441543,"median":-11.158385,"eighty":-8.385701,"marketCap":1070424601},{"date":"2021-10-15","current":-4.908622,"twenty":-15.421143,"median":-11.142491,"eighty":-8.26354,"marketCap":1085075408},{"date":"2021-10-22","current":-5.132306,"twenty":-15.404726,"median":-11.115495,"eighty":-8.125437,"marketCap":1134521882},{"date":"2021-10-29","current":-5.397413,"twenty":-15.378379,"median":-11.070139,"eighty":-8.079917,"marketCap":1193125111},{"date":"2021-11-05","current":-5.645951,"twenty":-15.364151,"median":-11.049992,"eighty":-8.037758,"marketCap":1248065638},{"date":"2021-11-12","current":-6.499281,"twenty":-15.349509,"median":-11.027859,"eighty":-7.993912,"marketCap":1525322842},{"date":"2021-11-19","current":-6.070195,"twenty":-15.338559,"median":-11.004142,"eighty":-7.930029,"marketCap":1424620122},{"date":"2021-11-26","current":-6.247341,"twenty":-15.33752,"median":-10.980516,"eighty":-7.792558,"marketCap":1466194639},{"date":"2021-12-03","current":-5.141164,"twenty":-15.334565,"median":-10.957459,"eighty":-7.749651,"marketCap":1206584876},{"date":"2021-12-10","current":-4.897096,"twenty":-15.330001,"median":-10.927724,"eighty":-7.700333,"marketCap":1149304431},{"date":"2021-12-17","current":-4.090099,"twenty":-15.304347,"median":-10.864152,"eighty":-7.631833,"marketCap":959909408},{"date":"2021-12-23","current":-4.59398,"twenty":-15.26397,"median":-10.813338,"eighty":-7.475327,"marketCap":1078165812},{"date":"2021-12-31","current":-4.570361,"twenty":-15.250132,"median":-10.751963,"eighty":-7.20664,"marketCap":1072622543},{"date":"2022-01-07","current":-4.668775,"twenty":-15.246061,"median":-10.732859,"eighty":-7.054022,"marketCap":1095719497},{"date":"2022-01-14","current":-4.200323,"twenty":-15.220147,"median":-10.70381,"eighty":-6.804549,"marketCap":985777996},{"date":"2022-01-21","current":-3.64133,"twenty":-15.176655,"median":-10.690829,"eighty":-6.722948,"marketCap":854587298},{"date":"2022-01-28","current":-3.255546,"twenty":-15.161875,"median":-10.664083,"eighty":-6.575459,"marketCap":764047238},{"date":"2022-02-04","current":-3.373643,"twenty":-15.148542,"median":-10.652621,"eighty":-6.454128,"marketCap":791763583},{"date":"2022-02-11","current":-3.664949,"twenty":-15.126697,"median":-10.636829,"eighty":-6.365438,"marketCap":860130566},{"date":"2022-02-18","current":-3.19256,"twenty":-15.122291,"median":-10.60677,"eighty":-6.188292,"marketCap":749265187},{"date":"2022-02-25","current":-3.31906,"twenty":-15.041388,"median":-10.568561,"eighty":-6.109551,"marketCap":783653356},{"date":"2022-03-04","current":-2.912575,"twenty":-14.993888,"median":-10.558708,"eighty":-5.966428,"marketCap":687679317},{"date":"2022-03-11","current":-2.490862,"twenty":-14.9775,"median":-10.541836,"eighty":-5.837391,"marketCap":588110052},{"date":"2022-03-18","current":-3.255463,"twenty":-14.946402,"median":-10.512363,"eighty":-5.72387,"marketCap":768637504},{"date":"2022-03-25","current":-3.093872,"twenty":-14.927382,"median":-10.473759,"eighty":-5.628718,"marketCap":730484795},{"date":"2022-04-01","current":-2.845574,"twenty":-14.896279,"median":-10.452744,"eighty":-5.577189,"marketCap":671859901},{"date":"2022-04-08","current":-2.727337,"twenty":-14.829231,"median":-10.423368,"eighty":-5.543298,"marketCap":643943284},{"date":"2022-04-14","current":-2.526334,"twenty":-14.811746,"median":-10.369875,"eighty":-5.515883,"marketCap":596485037},{"date":"2022-04-22","current":-2.423861,"twenty":-14.799538,"median":-10.363117,"eighty":-5.478602,"marketCap":572290636},{"date":"2022-04-29","current":-2.166197,"twenty":-14.772919,"median":-10.346221,"eighty":-5.462224,"marketCap":511454354},{"date":"2022-05-06","current":-2.0423,"twenty":-14.700063,"median":-10.299986,"eighty":-5.419781,"marketCap":482201429},{"date":"2022-05-13","current":-1.48994,"twenty":-14.655376,"median":-10.289277,"eighty":-5.368417,"marketCap":353899590},{"date":"2022-05-20","current":-1.295255,"twenty":-14.641385,"median":-10.254181,"eighty":-5.331964,"marketCap":307656710},{"date":"2022-05-27","current":-1.299228,"twenty":-14.609095,"median":-10.239965,"eighty":-5.287228,"marketCap":308600442},{"date":"2022-06-03","current":-1.168113,"twenty":-14.580952,"median":-10.190891,"eighty":-5.227655,"marketCap":277457278},{"date":"2022-06-10","current":-1.07673,"twenty":-14.551327,"median":-10.148225,"eighty":-5.19444,"marketCap":255751437},{"date":"2022-06-17","current":-1.029052,"twenty":-14.532553,"median":-10.078773,"eighty":-5.135849,"marketCap":244426650},{"date":"2022-06-24","current":-1.442262,"twenty":-14.532135,"median":-10.062661,"eighty":-5.102482,"marketCap":342574803},{"date":"2022-07-01","current":-0.981374,"twenty":-14.518921,"median":-10.016015,"eighty":-5.025434,"marketCap":233101863},{"date":"2022-07-08","current":-1.16414,"twenty":-14.472748,"median":-9.967412,"eighty":-4.929333,"marketCap":276513546},{"date":"2022-07-15","current":-0.969455,"twenty":-14.406963,"median":-9.944242,"eighty":-4.900337,"marketCap":230270666},{"date":"2022-07-22","current":-0.977401,"twenty":-14.397587,"median":-9.819668,"eighty":-4.842345,"marketCap":232158131},{"date":"2022-07-29","current":-0.92575,"twenty":-14.389022,"median":-9.789101,"eighty":-4.708141,"marketCap":219889611},{"date":"2022-08-05","current":-1.17606,"twenty":-14.389022,"median":-9.769763,"eighty":-4.641219,"marketCap":279344743},{"date":"2022-08-12","current":-1.263878,"twenty":-14.387951,"median":-9.713339,"eighty":-4.570361,"marketCap":278012771},{"date":"2022-08-19","current":-1.13141,"twenty":-14.335183,"median":-9.664022,"eighty":-4.475883,"marketCap":248873976},{"date":"2022-08-26","current":-0.985912,"twenty":-14.203265,"median":-9.604642,"eighty":-4.30661,"marketCap":216869069},{"date":"2022-09-02","current":-0.899047,"twenty":-14.161764,"median":-9.580199,"eighty":-4.090099,"marketCap":197761662},{"date":"2022-09-09","current":-1.055403,"twenty":-14.08943,"median":-9.563669,"eighty":-3.982237,"marketCap":232154995},{"date":"2022-09-16","current":-0.92945,"twenty":-14.071346,"median":-9.544565,"eighty":-3.849181,"marketCap":204449254},{"date":"2022-09-23","current":-0.688401,"twenty":-14.057561,"median":-9.519402,"eighty":-3.735807,"marketCap":151426200},{"date":"2022-09-30","current":-0.651484,"twenty":-14.031581,"median":-9.5025,"eighty":-3.62086,"marketCap":143305552},{"date":"2022-10-07","current":-0.64714,"twenty":-13.99191,"median":-9.431582,"eighty":-3.483079,"marketCap":142350182},{"date":"2022-10-14","current":-0.534217,"twenty":-13.937704,"median":-9.394517,"eighty":-3.353278,"marketCap":117510553},{"date":"2022-10-21","current":-0.621081,"twenty":-13.911783,"median":-9.357398,"eighty":-3.261785,"marketCap":136617960},{"date":"2022-10-28","current":-0.686229,"twenty":-13.893661,"median":-9.300028,"eighty":-3.2319,"marketCap":150948515},{"date":"2022-11-04","current":-0.603708,"twenty":-13.829924,"median":-9.270729,"eighty":-3.190038,"marketCap":132796478},{"date":"2022-11-11","current":-0.765738,"twenty":-13.780843,"median":-9.215969,"eighty":-3.135973,"marketCap":160827879},{"date":"2022-11-18","current":-0.728385,"twenty":-13.730116,"median":-9.185401,"eighty":-3.092295,"marketCap":152982616},{"date":"2022-11-25","current":-0.705039,"twenty":-13.682625,"median":-9.147488,"eighty":-2.893657,"marketCap":148079327},{"date":"2022-12-02","current":-0.798422,"twenty":-13.64217,"median":-9.028762,"eighty":-2.836115,"marketCap":167692483},{"date":"2022-12-09","current":-0.663017,"twenty":-13.616048,"median":-8.921933,"eighty":-2.751772,"marketCap":139253407},{"date":"2022-12-16","current":-0.64434,"twenty":-13.596889,"median":-8.901844,"eighty":-2.69423,"marketCap":135330776},{"date":"2022-12-23","current":-0.513605,"twenty":-13.578446,"median":-8.869353,"eighty":-2.568111,"marketCap":107872358},{"date":"2022-12-30","current":-0.583642,"twenty":-13.5595,"median":-8.713552,"eighty":-2.516875,"marketCap":122582225},{"date":"2023-01-06","current":-0.546288,"twenty":-13.541699,"median":-8.687708,"eighty":-2.434108,"marketCap":114736962},{"date":"2023-01-13","current":-0.70037,"twenty":-13.51116,"median":-8.665708,"eighty":-2.306689,"marketCap":147098670},{"date":"2023-01-20","current":-0.714377,"twenty":-13.420546,"median":-8.552079,"eighty":-2.246506,"marketCap":150040643},{"date":"2023-01-27","current":-0.817098,"twenty":-13.402957,"median":-8.50085,"eighty":-1.842467,"marketCap":171615115},{"date":"2023-02-03","current":-0.971179,"twenty":-13.350189,"median":-8.492768,"eighty":-1.474048,"marketCap":203976822},{"date":"2023-02-10","current":-0.728385,"twenty":-13.271038,"median":-8.492274,"eighty":-1.372459,"marketCap":152982616},{"date":"2023-02-17","current":-0.691032,"twenty":-13.23029,"median":-8.412914,"eighty":-1.334987,"marketCap":145137354},{"date":"2023-02-24","current":-0.606987,"twenty":-13.167907,"median":-8.386348,"eighty":-1.322771,"marketCap":127485514},{"date":"2023-03-03","current":-0.823511,"twenty":-13.151313,"median":-8.327795,"eighty":-1.298433,"marketCap":161774572},{"date":"2023-03-10","current":-0.687101,"twenty":-13.148544,"median":-8.234415,"eighty":-1.260618,"marketCap":134977557},{"date":"2023-03-17","current":-0.606266,"twenty":-13.093124,"median":-8.168653,"eighty":-1.21897,"marketCap":119097844},{"date":"2023-03-24","current":-0.586057,"twenty":-13.064096,"median":-8.105045,"eighty":-1.179238,"marketCap":115127916},{"date":"2023-03-31","current":-0.636579,"twenty":-13.046304,"median":-8.078871,"eighty":-1.167318,"marketCap":125052737},{"date":"2023-04-06","current":-0.581005,"twenty":-13.021446,"median":-8.065311,"eighty":-1.144274,"marketCap":114135434},{"date":"2023-04-14","current":-0.586057,"twenty":-13.004553,"median":-8.037758,"eighty":-1.104543,"marketCap":115127916},{"date":"2023-04-21","current":-0.575952,"twenty":-12.990182,"median":-8.008943,"eighty":-1.081498,"marketCap":113142952},{"date":"2023-04-28","current":-0.550691,"twenty":-12.958229,"median":-7.966754,"eighty":-1.055987,"marketCap":108180542},{"date":"2023-05-05","current":-0.56092,"twenty":-12.931417,"median":-7.943181,"eighty":-1.035012,"marketCap":110189946},{"date":"2023-05-12","current":-0.547137,"twenty":-12.909888,"median":-7.855353,"eighty":-1.007628,"marketCap":121208941},{"date":"2023-05-19","current":-0.682802,"twenty":-12.893687,"median":-7.778774,"eighty":-0.997255,"marketCap":151263170},{"date":"2023-05-26","current":-0.642105,"twenty":-12.873779,"median":-7.75059,"eighty":-0.98308,"marketCap":142247484},{"date":"2023-06-02","current":-0.587843,"twenty":-12.833409,"median":-7.731167,"eighty":-0.97726,"marketCap":130226570},{"date":"2023-06-09","current":-0.768717,"twenty":-12.78373,"median":-7.691881,"eighty":-0.966093,"marketCap":170296284},{"date":"2023-06-16","current":-0.782283,"twenty":-12.759193,"median":-7.647588,"eighty":-0.957535,"marketCap":173301513},{"date":"2023-06-23","current":-0.642105,"twenty":-12.752157,"median":-7.592126,"eighty":-0.933696,"marketCap":142247484},{"date":"2023-06-30","current":-0.931505,"twenty":-12.752157,"median":-7.478146,"eighty":-0.92945,"marketCap":206359027},{"date":"2023-07-07","current":-0.949592,"twenty":-12.736327,"median":-7.283207,"eighty":-0.92945,"marketCap":210365998},{"date":"2023-07-14","current":-1.252557,"twenty":-12.699389,"median":-7.196306,"eighty":-0.930683,"marketCap":277482769},{"date":"2023-07-21","current":-1.157598,"twenty":-12.672826,"median":-7.08619,"eighty":-0.93282,"marketCap":256446169},{"date":"2023-07-28","current":-1.139511,"twenty":-12.639709,"median":-7.032577,"eighty":-0.93608,"marketCap":252439198},{"date":"2023-08-04","current":-1.148554,"twenty":-12.613529,"median":-6.815822,"eighty":-0.944821,"marketCap":254442683},{"date":"2023-08-11","current":-1.305403,"twenty":-12.589893,"median":-6.733692,"eighty":-0.949591,"marketCap":273740452},{"date":"2023-08-18","current":-1.17876,"twenty":-12.574213,"median":-6.656118,"eighty":-0.954358,"marketCap":247183543},{"date":"2023-08-25","current":-1.091083,"twenty":-12.536435,"median":-6.575459,"eighty":-0.957535,"marketCap":228797990},{"date":"2023-09-01","current":-1.281049,"twenty":-12.504972,"median":-6.499281,"eighty":-0.959124,"marketCap":268633354},{"date":"2023-09-08","current":-1.295661,"twenty":-12.487834,"median":-6.454128,"eighty":-0.962046,"marketCap":271697613},{"date":"2023-09-15","current":-1.193372,"twenty":-12.465724,"median":-6.417378,"eighty":-0.964453,"marketCap":250247802},{"date":"2023-09-22","current":-1.056987,"twenty":-12.463913,"median":-6.365438,"eighty":-0.965224,"marketCap":221648053},{"date":"2023-09-29","current":-1.091083,"twenty":-12.455711,"median":-6.284738,"eighty":-0.967927,"marketCap":228797990},{"date":"2023-10-06","current":-0.774474,"twenty":-12.431174,"median":-6.188292,"eighty":-0.96471,"marketCap":162405716},{"date":"2023-10-13","current":-0.789087,"twenty":-12.390119,"median":-6.119397,"eighty":-0.952769,"marketCap":165469975},{"date":"2023-10-20","current":-0.754991,"twenty":-12.37134,"median":-6.089873,"eighty":-0.934491,"marketCap":158320038},{"date":"2023-10-27","current":-0.623476,"twenty":-12.355075,"median":-6.028861,"eighty":-0.930683,"marketCap":130741708},{"date":"2023-11-03","current":-0.69654,"twenty":-12.335926,"median":-5.964305,"eighty":-0.92723,"marketCap":146063002},{"date":"2023-11-10","current":-1.19812,"twenty":-12.313212,"median":-5.919342,"eighty":-0.923254,"marketCap":222118183},{"date":"2023-11-17","current":-1.173523,"twenty":-12.276164,"median":-5.813479,"eighty":-0.925583,"marketCap":217558309},{"date":"2023-11-24","current":-1.237635,"twenty":-12.255831,"median":-5.749826,"eighty":-0.92649,"marketCap":229443917},{"date":"2023-12-01","current":-1.259935,"twenty":-12.226102,"median":-5.687374,"eighty":-0.92945,"marketCap":233578042},{"date":"2023-12-08","current":-1.271085,"twenty":-12.198226,"median":-5.627721,"eighty":-0.92945,"marketCap":235645104},{"date":"2023-12-15","current":-1.382583,"twenty":-12.169997,"median":-5.596243,"eighty":-0.929861,"marketCap":256315727},{"date":"2023-12-22","current":-1.248785,"twenty":-12.167659,"median":-5.558962,"eighty":-0.931943,"marketCap":231510979},{"date":"2023-12-29","current":-1.159586,"twenty":-12.160643,"median":-5.550567,"eighty":-0.933258,"marketCap":214974481},{"date":"2024-01-05","current":-1.092687,"twenty":-12.156851,"median":-5.538298,"eighty":-0.935285,"marketCap":202572107},{"date":"2024-01-12","current":-1.031363,"twenty":-12.148947,"median":-5.51754,"eighty":-0.942437,"marketCap":191203264},{"date":"2024-01-19","current":-1.009063,"twenty":-12.137971,"median":-5.484401,"eighty":-0.94959,"marketCap":187069139},{"date":"2024-01-26","current":-1.103837,"twenty":-12.125481,"median":-5.478188,"eighty":-0.951181,"marketCap":204639169},{"date":"2024-02-02","current":-1.025788,"twenty":-12.10941,"median":-5.467832,"eighty":-0.957535,"marketCap":190169733},{"date":"2024-02-09","current":-1.025788,"twenty":-12.091144,"median":-5.459786,"eighty":-0.957806,"marketCap":190169733},{"date":"2024-02-16","current":-1.009063,"twenty":-12.088251,"median":-5.426409,"eighty":-0.959412,"marketCap":187069139},{"date":"2024-02-23","current":-0.942164,"twenty":-12.088251,"median":-5.400978,"eighty":-0.957535,"marketCap":174666766},{"date":"2024-03-01","current":-0.986763,"twenty":-12.016723,"median":-5.366345,"eighty":-0.953313,"marketCap":182935015},{"date":"2024-03-08","current":-2.423551,"twenty":-11.96693,"median":-5.343563,"eighty":-0.957535,"marketCap":408300402},{"date":"2024-03-15","current":-1.945055,"twenty":-11.934976,"median":-5.32078,"eighty":-0.957535,"marketCap":327687246},{"date":"2024-03-22","current":-2.268195,"twenty":-11.929867,"median":-5.30214,"eighty":-0.958888,"marketCap":382127300},{"date":"2024-03-28","current":-2.386265,"twenty":-11.926267,"median":-5.251388,"eighty":-0.960984,"marketCap":402018858},{"date":"2024-04-05","current":-2.181195,"twenty":-11.916705,"median":-5.223437,"eighty":-0.963658,"marketCap":367470362},{"date":"2024-04-12","current":-2.150124,"twenty":-11.902278,"median":-5.206867,"eighty":-0.96441,"marketCap":362235742},{"date":"2024-04-19","current":-1.957483,"twenty":-11.897169,"median":-5.15716,"eighty":-0.965277,"marketCap":329781094},{"date":"2024-04-26","current":-2.112839,"twenty":-11.892144,"median":-5.132306,"eighty":-0.967927,"marketCap":355954197},{"date":"2024-05-03","current":-2.342765,"twenty":-11.868962,"median":-5.107452,"eighty":-0.969272,"marketCap":394690389},{"date":"2024-05-10","current":-3.773731,"twenty":-11.858992,"median":-5.053602,"eighty":-0.970834,"marketCap":441801974},{"date":"2024-05-17","current":-3.937423,"twenty":-11.856624,"median":-5.008037,"eighty":-0.974726,"marketCap":460965954},{"date":"2024-05-24","current":-3.557258,"twenty":-11.854865,"median":-4.929333,"eighty":-0.976501,"marketCap":416458897},{"date":"2024-05-31","current":-3.923846,"twenty":-11.847194,"median":-4.908622,"eighty":-0.977024,"marketCap":459376416},{"date":"2024-06-07","current":-3.430537,"twenty":-11.827359,"median":-4.898717,"eighty":-0.977331,"marketCap":401623211},{"date":"2024-06-14","current":-3.104681,"twenty":-11.815373,"median":-4.852006,"eighty":-0.97899,"marketCap":363474304},{"date":"2024-06-21","current":-2.760722,"twenty":-11.804338,"median":-4.830355,"eighty":-0.981413,"marketCap":323206014},{"date":"2024-06-28","current":-2.869341,"twenty":-11.766374,"median":-4.709792,"eighty":-0.981374,"marketCap":335922316},{"date":"2024-07-05","current":-2.95533,"twenty":-11.725501,"median":-4.668775,"eighty":-0.981374,"marketCap":345989389},{"date":"2024-07-12","current":-3.122784,"twenty":-11.597772,"median":-4.570361,"eighty":-0.981374,"marketCap":365593688},{"date":"2024-07-15","current":-3.195196,"twenty":-11.597683,"median":-4.538868,"eighty":-0.981374,"marketCap":374071223},{"date":"2024-08-02","current":-3.131836,"twenty":-11.393406,"median":-4.302674,"eighty":-0.976924,"marketCap":366653380},{"date":"2024-08-09","current":-2.886995,"twenty":-11.361033,"median":-4.067656,"eighty":-0.976924,"marketCap":266905584},{"date":"2024-08-16","current":-3.227332,"twenty":-11.274814,"median":-3.94053,"eighty":-0.976924,"marketCap":298370063},{"date":"2024-08-23","current":-3.016088,"twenty":-11.193467,"median":-3.905117,"eighty":-0.976924,"marketCap":278840386},{"date":"2024-08-30","current":-3.086503,"twenty":-11.139791,"median":-3.81262,"eighty":-0.976924,"marketCap":285350279},{"date":"2024-09-06","current":-2.675752,"twenty":-11.071111,"median":-3.772484,"eighty":-0.976924,"marketCap":247375907},{"date":"2024-09-13","current":-2.933938,"twenty":-11.029229,"median":-3.69314,"eighty":-0.976924,"marketCap":271245512},{"date":"2024-09-20","current":-3.825855,"twenty":-10.974683,"median":-3.679454,"eighty":-0.976924,"marketCap":353704148},{"date":"2024-09-27","current":-3.661555,"twenty":-10.912812,"median":-3.663252,"eighty":-0.976924,"marketCap":338514399},{"date":"2024-10-04","current":-3.532461,"twenty":-10.787013,"median":-3.633839,"eighty":-0.976924,"marketCap":326579597},{"date":"2024-10-11","current":-3.884534,"twenty":-10.717061,"median":-3.633839,"eighty":-0.976924,"marketCap":359129058},{"date":"2024-10-18","current":-3.731969,"twenty":-10.669201,"median":-3.633839,"eighty":-0.976924,"marketCap":345024291},{"date":"2024-10-25","current":-3.485518,"twenty":-10.641922,"median":-3.577382,"eighty":-0.976924,"marketCap":322239668},{"date":"2024-10-31","current":-3.567669,"twenty":-10.600578,"median":-3.55527,"eighty":-0.976924,"marketCap":329834543},{"date":"2024-11-08","current":-4.691732,"twenty":-10.55099,"median":-3.544197,"eighty":-0.976823,"marketCap":410245073},{"date":"2024-11-15","current":-5.005351,"twenty":-10.493125,"median":-3.544197,"eighty":-0.976823,"marketCap":437667872},{"date":"2024-11-22","current":-5.620043,"twenty":-10.437155,"median":-3.544197,"eighty":-0.976823,"marketCap":491416558},{"date":"2024-11-29","current":-7.376306,"twenty":-10.366363,"median":-3.544197,"eighty":-0.976823,"marketCap":644984232},{"date":"2024-12-06","current":-7.67738,"twenty":-10.31944,"median":-3.544197,"eighty":-0.976823,"marketCap":671310119},{"date":"2024-12-13","current":-11.114639,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":971863996},{"date":"2024-12-20","current":-11.070732,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":968024804},{"date":"2024-12-27","current":-13.786668,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1205506244},{"date":"2025-01-03","current":-12.344023,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1079361368},{"date":"2025-01-10","current":-10.951557,"twenty":-10.298874,"median":-3.538329,"eighty":-0.976723,"marketCap":957604141},{"date":"2025-01-17","current":-11.854778,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1036581802},{"date":"2025-01-24","current":-11.741876,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1026709594},{"date":"2025-01-31","current":-11.654062,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1019031210},{"date":"2025-02-07","current":-10.713207,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":936762813},{"date":"2025-02-14","current":-9.885254,"twenty":-10.249981,"median":-3.538329,"eighty":-0.976723,"marketCap":864366624},{"date":"2025-02-21","current":-6.506177,"twenty":-10.224636,"median":-3.538329,"eighty":-0.976723,"marketCap":873141920},{"date":"2025-02-28","current":-5.413037,"twenty":-10.146054,"median":-3.538329,"eighty":-0.976723,"marketCap":726440350},{"date":"2025-03-07","current":-4.410008,"twenty":-10.051669,"median":-3.532461,"eighty":-0.976501,"marketCap":591831954},{"date":"2025-03-14","current":-4.559219,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":611856344},{"date":"2025-03-21","current":-5.222378,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":700853630},{"date":"2025-03-28","current":-4.816193,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":646342792},{"date":"2025-04-04","current":-4.368561,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":586269624},{"date":"2025-04-11","current":-4.260798,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":571807565},{"date":"2025-04-17","current":-4.252508,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":570695099},{"date":"2025-04-25","current":-5.056589,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":678604308},{"date":"2025-05-02","current":-4.946739,"twenty":-9.953845,"median":-3.532461,"eighty":-0.976501,"marketCap":663862243},{"date":"2025-05-09","current":-20.256402,"twenty":-9.897052,"median":-3.532461,"eighty":-0.976501,"marketCap":824455835}],"updateTime":1746903465948}}}