US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radware

29.17

+0.58002.03%

Post-market: 29.170.00000.00%16:50 EDT

Volume:635.14K

Turnover:18.48M

Market Cap:1.25B

PE:109.24

High:29.17

Open:28.73

Low:28.66

Close:28.59

Loading ...

Overview Company News Filings

Top Calls on Wall Street: Apple, Tesla, Broadcom, Meta, SMCI, Disney, MongoDB, Caterpillar and More

Tiger Newspress

Wolfe Initiates Radware at Outperform With $35 Price Target

MT Newswires Live

Radware Ltd. to Announce Second Quarter 2025 Financial Results

Glass Lewis Recommends Shareholders Vote 'FOR' CEO Compensation Proposal at Upcoming Radware Ltd. Meeting

Press Release: Leading Proxy Advisory Firm Glass Lewis Recommends Radware Stockholders Vote in Favor of Compensation Proposal for Chief Executive Officer

Radware and MAIRE Team Up to Deliver Managed Security Services

Radware Earnings Call: Robust Growth Amid Challenges

Radware’s Strong Q1 Performance and Positive Outlook Tempered by Cautious Hold Rating

Radware Expands US Presence With New Leadership, AI Security Offering

MT Newswires Live

Stock Track | Radware Soars 5.89% on Strong Q1 Results and U.S. Expansion Announcement

Radware Ltd reports results for the quarter ended March 31 - Earnings Summary

Radware Reports Strong Q1 2025 Financial Results with Double-Digit Growth

Press Release: After Strong Quarter, Radware Announces U.S. Expansion

Radware Q1 Adj. EPS $0.27 Beats $0.23 Estimate, Sales $72.08M Beat $70.53M Estimate

BRIEF-Radware Q1 Revenue USD 72.079 Million

Radware Q1 Revenue USD 72.079 Million

THOMSON REUTERS

Radware Ltd - Q1 Adj EPS $0.27

THOMSON REUTERS

Radware Q1 Pretax Profit USD 6.444 Million

THOMSON REUTERS

Radware Opens New Cloud Security Service Centers in India, Kenya

MT Newswires Live

Radware Discloses Contract Renewal by Large Financial Services Company

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDWR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDWR\",,,,,undefined,":{"symbol":"RDWR","market":"US","secType":"STK","nameCN":"Radware","latestPrice":29.17,"timestamp":1752868800000,"preClose":28.59,"halted":0,"volume":635136,"hourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"16:50 EDT","volume":86257,"amount":2516116.69,"timestamp":1752871823101},"delay":0,"floatShares":30333704,"shares":42686534,"eps":0.267037,"marketStatus":"Market Closed","change":0.58,"latestTime":"07-18 16:00:00 EDT","open":28.73,"high":29.17,"low":28.66,"amount":18483698.655744,"amplitude":0.017838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.267037,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":938664000000,"exchange":"NASDAQ","adjPreClose":28.59,"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"16:50 EDT","volume":86257,"amount":2516116.69,"timestamp":1752871823101},"volumeRatio":2.6592427207463794,"impliedVol":0.0795,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDWR\",,,,,undefined,":{"symbol":"RDWR","floatShares":30333704,"roa":"0.06%","roe":"3.34%","lyrEps":0.14382,"volumeRatio":2.6592427207463794,"shares":42686534,"dividePrice":0,"high":29.17,"amplitude":0.017838,"preClose":28.59,"low":28.66,"week52Low":17.36,"pbRate":"3.83","psRate":"4.42","week52High":31.5719,"institutionHeld":0.6756,"latestPrice":29.17,"eps":0.267037,"divideRate":0,"volume":635136,"delay":0,"ttmEps":0.267037,"open":28.73,"prevYearClose":22.53,"prevWeekClose":28.29,"prevMonthClose":29.44,"prevQuarterClose":29.44,"fiveDayClose":28.29,"twentyDayClose":27.84,"sixtyDayClose":21.08,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDWR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120988746","title":"Top Calls on Wall Street: Apple, Tesla, Broadcom, Meta, SMCI, Disney, MongoDB, Caterpillar and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1120988746","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120988746?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:45","pubTimestamp":1752072343,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Morgan Stanley reiterates  $Apple(AAPL)$  as overweightThe firm says it sees “little disruption” for Apple following the departure of its chief...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","DIS","MS","MDB","CAT","SMCI","JPM","SEDG","GOOGL","TSLA","MSFT","AAPL","RDWR","WYNN","BE","META","TMUS"],"gpt_icon":1},{"id":"2549547985","title":"Wolfe Initiates Radware at Outperform With $35 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547985?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:53","pubTimestamp":1751979235,"startTime":"0","endTime":"0","summary":"Wolfe Initiates Radware at Outperform With $35 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDWR"],"gpt_icon":0},{"id":"2548898093","title":"Radware Ltd. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898093","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898093?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:03","pubTimestamp":1751450595,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Radware Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL5LJ5bd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","RDWR","BK4097"],"gpt_icon":0},{"id":"2538512148","title":"Glass Lewis Recommends Shareholders Vote 'FOR' CEO Compensation Proposal at Upcoming Radware Ltd. Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538512148","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538512148?lang=en_us&edition=fundamental","pubTime":"2025-05-26 00:17","pubTimestamp":1748189843,"startTime":"0","endTime":"0","summary":"Radware Ltd. , a global leader in application security and delivery solutions for multi-cloud environments, has announced that Glass Lewis, a leading independent proxy advisory firm, has recommended that stockholders vote in favor of the compensation proposal for the company's president and chief executive officer. The recommendation comes ahead of Radware's Extraordinary General Meeting of Shareholders, scheduled for May 29, 2025, at 8:00 a.m. EDT in Mahwah, New Jersey. Glass Lewis's report highlights that the proposed annual bonus and long-term equity incentives are well-aligned with both company performance and market practices. Radware's compensation committee chairman, Meir Moshe, expressed satisfaction with the support, noting that the revised compensation structure is designed to align pay with performance in the best interests of shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDL1FsKGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","RDWR","BK4020"],"gpt_icon":0},{"id":"2538148386","title":"Press Release: Leading Proxy Advisory Firm Glass Lewis Recommends Radware Stockholders Vote in Favor of Compensation Proposal for Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148386","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538148386?lang=en_us&edition=fundamental","pubTime":"2025-05-26 00:00","pubTimestamp":1748188800,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, May 25, 2025  -- Radware , a global leader in application security and delivery solutions for multi-cloud environments, today announced that Glass Lewis, a leading independent proxy advisory firm, has recommended that stockholders vote \"FOR\" the compensation proposal for Radware's president and chief executive officer at the Company's upcoming Extraordinary General Meeting of Shareholders .In its report, Glass Lewis found that the annual bonus and long-term equity incentives are appropriately aligned with both performance and prevailing market practices.\"We are pleased that Glass Lewis supports our proposal for the modification of the compensation structure for Radware's president and chief executive officer,\" said Meir Moshe, chairman of Radware's compensation committee. \"The compensation structure has been modified to better strengthen the alignment of pay and performance that serves in the best interests of our shareholders.\". The Meeting will be held on Thursday, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWR","BK4097","BK4022","R","BK4020","BK4232"],"gpt_icon":0},{"id":"2536617977","title":"Radware and MAIRE Team Up to Deliver Managed Security Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617977","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617977?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:00","pubTimestamp":1747735200,"startTime":"0","endTime":"0","summary":"AI-powered protection services defend global customers against web application security threatsMAHWAH, N.J. and MILAN, May  20, 2025  (GLOBE NEWSWIRE) -- Radware (NASDAQ: RDWR), a global leader in app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084645/8980/en/Radware-and-MAIRE-Team-Up-to-Deliver-Managed-Security-Services.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWR","TISI","BK4020","BK4097","BK4120"],"gpt_icon":0},{"id":"2533992897","title":"Radware Earnings Call: Robust Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992897?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:13","pubTimestamp":1746663237,"startTime":"0","endTime":"0","summary":"Radware (($RDWR)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Radware showcased a posi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radware-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radware-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDWR"],"gpt_icon":0},{"id":"2533419959","title":"Radware’s Strong Q1 Performance and Positive Outlook Tempered by Cautious Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533419959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533419959?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:35","pubTimestamp":1746635759,"startTime":"0","endTime":"0","summary":"Needham analyst Ryan Koontz has maintained their neutral stance on RDWR stock, giving a Hold rating on April 29. Ryan Koontz has given his Hold rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/radwares-strong-q1-performance-and-positive-outlook-tempered-by-cautious-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/radwares-strong-q1-performance-and-positive-outlook-tempered-by-cautious-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDWR"],"gpt_icon":0},{"id":"2533932304","title":"Radware Expands US Presence With New Leadership, AI Security Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932304","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932304?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:31","pubTimestamp":1746628317,"startTime":"0","endTime":"0","summary":"Radware  said Wednesday it is expanding its US operations with the addition of new leadership, including Chief Growth Officer Constance Stack.As part of the expansion, the company said it has filled more than 30 new positions in the US across sales, marketing, cloud services, and customer support.The company also introduced AI SOC Xpert, a cloud service aimed at combating AI-driven threats.Shares of Radware were down 3% in recent trading.Price: 22.08, Change: -0.68, Percent Change: -2.99","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDWR","BK4020","BK4097"],"gpt_icon":0},{"id":"1165917687","title":"Stock Track | Radware Soars 5.89% on Strong Q1 Results and U.S. Expansion Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1165917687","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165917687?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:49","pubTimestamp":1746625768,"startTime":"0","endTime":"0","summary":"Radware , a global leader in application security and delivery solutions, saw its stock soar 5.89% in pre-market trading on Wednesday following the release of its strong first-quarter 2025 financial results and the announcement of an aggressive U.S. expansion plan.In addition to the strong financial performance, Radware announced an aggressive strategy to expand its market presence and accelerate growth across its cloud services business in the U.S. The expansion plans include strategic new hire","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Radware Soars 5.89% on Strong Q1 Results and U.S. Expansion Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDWR"],"gpt_icon":0},{"id":"2533985935","title":"Radware Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985935?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624764,"startTime":"0","endTime":"0","summary":"Radware Ltd reports results for the quarter ended March 31 - Earnings SummaryRadware Ltd RDWR.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWR"],"gpt_icon":0},{"id":"2533160097","title":"Radware Reports Strong Q1 2025 Financial Results with Double-Digit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533160097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533160097?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:38","pubTimestamp":1746614307,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Radware ( ($RDWR) ). Radware Ltd. reported its financial results for the first quarter of 2025, showing an 11% ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radware-reports-strong-q1-2025-financial-results-with-double-digit-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radware-reports-strong-q1-2025-financial-results-with-double-digit-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","RDWR","BK4020"],"gpt_icon":0},{"id":"2533602362","title":"Press Release: After Strong Quarter, Radware Announces U.S. Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602362","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602362?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:15","pubTimestamp":1746612900,"startTime":"0","endTime":"0","summary":"Adds seasoned security leadership, dozens of new hires, new tech alliances; reinforces commitment to AI innovation. MAHWAH, N.J., May 07, 2025  -- Radware , a global leader in application security and delivery solutions for multi-cloud environments, is executing an aggressive strategy to expand its market presence and accelerate growth across its cloud services business in the U.S. The company is making strategic new hires, adding tech alliances, and reinforcing its commitment to AI innovation. The announcement follows Radware's report on its strong first quarter financial results.\"Increasing business opportunities have led us to fast track an aggressive U.S. growth plan,\" said Roy Zisapel, Radware's president and chief executive officer. \"We are doubling down our efforts in the region. This includes strengthening our bench of security experts, bringing more technical support and cloud delivery services closer to our customer base, and stepping up our competitive game. Our new U.S. exe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4585","03160","BK4604","BK4099","R","TM","RDWR","BK4097","BK4022","BK4588","BK4020","BK4555"],"gpt_icon":0},{"id":"2533609091","title":"Radware Q1 Adj. EPS $0.27 Beats $0.23 Estimate, Sales $72.08M Beat $70.53M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609091","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609091?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:03","pubTimestamp":1746612185,"startTime":"0","endTime":"0","summary":"Radware (NASDAQ:RDWR) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.23 by 17.39 percent. This is a 68.75 percent increase over earnings of $0.16 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45246896/radware-q1-adj-eps-0-27-beats-0-23-estimate-sales-72-08m-beat-70-53m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWR"],"gpt_icon":0},{"id":"2533609985","title":"BRIEF-Radware Q1 Revenue USD 72.079 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609985?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612045,"startTime":"0","endTime":"0","summary":"BRIEF-Radware Q1 Revenue USD 72.079 Million\n\n\nMay 07 (Reuters) - Radware Q1 operating income USD 1.569 million.\n\nQ1 net income USD 4.344 million\nQ1 pretax profit USD 6.444 million\nQ1 gross profit USD 58.089 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX57DB86:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWR"],"gpt_icon":0},{"id":"2533609856","title":"Radware Q1 Revenue USD 72.079 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609856?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX57DB86:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","RDWR","BK4097"],"gpt_icon":0},{"id":"2533609032","title":"Radware Ltd - Q1 Adj EPS $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609032?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX57DB86:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDWR","BK4020","BK4097"],"gpt_icon":0},{"id":"2533606089","title":"Radware Q1 Pretax Profit USD 6.444 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606089?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX57DB86:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BK4097","RDWR"],"gpt_icon":0},{"id":"2532184724","title":"Radware Opens New Cloud Security Service Centers in India, Kenya","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184724?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194801,"startTime":"0","endTime":"0","summary":"Radware  said Friday it has opened new cloud security service centers in the Indian cities of Chennai and Mumbai, and in Nairobi, Kenya.The company supports a network of over 50 cloud security service centers globally, Radware added.Shares of the company were up 1.6% in recent Friday trading.Price: 23.79, Change: +0.32, Percent Change: +1.39","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","RDWR","BK4020"],"gpt_icon":0},{"id":"2532888207","title":"Radware Discloses Contract Renewal by Large Financial Services Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888207?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:38","pubTimestamp":1746117526,"startTime":"0","endTime":"0","summary":"Radware  said on Thursday it has signed a multi-year, multi-million-dollar contract renewal to provide cybersecurity services for an unnamed \"Fortune 500 financial services and payments company and top 10 US merchant acquirer.\"Financial terms and other details of the new contract were not disclosed but Radware said the deal represents its largest cloud security services agreement yet, with the customer using Radware's full suite of network and firewall protections to repel potential distributed denial-of-service attacks and other malicious online activity.Radware shares recently were fractionally lower in midday trading on Thursday.Price: 23.70, Change: -0.16, Percent Change: -0.69","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","RDWR","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDWR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"RDWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"RDWR","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-12","symbol":"RDWR","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-31","symbol":"RDWR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-07-31","symbol":"RDWR","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDWR","date":"2025-07-18","current":105.171321,"percent":0.662876,"low":-6108.388608,"twenty":-117.015434,"median":68.478547,"eighty":130.343035,"high":211.296089,"avg":-270.116148,"sd":1213.734708,"marketCap":1220408007},"quantilePoints":[{"date":"2020-07-24","current":55.035051,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1143188088},{"date":"2020-07-31","current":66.894547,"twenty":-77.597193,"median":36.263109,"eighty":94.083241,"marketCap":1183966585},{"date":"2020-08-07","current":68.439274,"twenty":-77.597193,"median":40.855744,"eighty":94.083241,"marketCap":1211306714},{"date":"2020-08-14","current":68.360729,"twenty":-77.597193,"median":42.263801,"eighty":94.083241,"marketCap":1209916538},{"date":"2020-08-21","current":67.889456,"twenty":-77.597193,"median":43.669411,"eighty":94.083241,"marketCap":1201575481},{"date":"2020-08-28","current":67.863274,"twenty":-77.597193,"median":44.128774,"eighty":94.083241,"marketCap":1201112089},{"date":"2020-09-04","current":64.77382,"twenty":-77.597193,"median":44.796814,"eighty":94.083241,"marketCap":1146431832},{"date":"2020-09-11","current":63.883638,"twenty":-77.597193,"median":45.649226,"eighty":94.083241,"marketCap":1130676504},{"date":"2020-09-18","current":63.936001,"twenty":-77.597193,"median":46.757639,"eighty":94.083241,"marketCap":1131603288},{"date":"2020-09-25","current":63.229092,"twenty":-77.597193,"median":47.144628,"eighty":94.083241,"marketCap":1119091704},{"date":"2020-10-02","current":63.085092,"twenty":-77.597193,"median":47.262977,"eighty":94.083241,"marketCap":1116543048},{"date":"2020-10-09","current":64.393174,"twenty":-77.597193,"median":47.597882,"eighty":94.083241,"marketCap":1139694794},{"date":"2020-10-16","current":63.480351,"twenty":-77.597193,"median":47.86995,"eighty":94.083241,"marketCap":1123538732},{"date":"2020-10-23","current":62.593608,"twenty":-77.597193,"median":48.052041,"eighty":94.083241,"marketCap":1107844272},{"date":"2020-10-30","current":58.681508,"twenty":-77.597193,"median":48.407763,"eighty":94.083241,"marketCap":1038604005},{"date":"2020-11-06","current":79.317948,"twenty":-77.597193,"median":48.689566,"eighty":94.083241,"marketCap":1123538732},{"date":"2020-11-13","current":81.599072,"twenty":-77.597193,"median":48.820875,"eighty":94.083241,"marketCap":1155850857},{"date":"2020-11-20","current":81.696835,"twenty":-77.597193,"median":49.043431,"eighty":94.083241,"marketCap":1157235662},{"date":"2020-11-27","current":83.065509,"twenty":-77.597193,"median":49.551772,"eighty":94.083241,"marketCap":1176622937},{"date":"2020-12-04","current":82.804809,"twenty":-77.597193,"median":49.708518,"eighty":94.083241,"marketCap":1172930122},{"date":"2020-12-11","current":82.869984,"twenty":-77.597193,"median":50.080493,"eighty":94.083241,"marketCap":1173853326},{"date":"2020-12-18","current":84.727471,"twenty":-77.597193,"median":50.292898,"eighty":94.083241,"marketCap":1200164628},{"date":"2020-12-24","current":88.50762,"twenty":-77.597193,"median":50.576105,"eighty":94.083241,"marketCap":1253710434},{"date":"2020-12-31","current":90.430282,"twenty":-77.597193,"median":50.839472,"eighty":94.083241,"marketCap":1280944939},{"date":"2021-01-08","current":91.212381,"twenty":-77.597193,"median":51.445161,"eighty":94.083241,"marketCap":1292023382},{"date":"2021-01-15","current":90.674688,"twenty":-77.597193,"median":51.591825,"eighty":94.083241,"marketCap":1284406952},{"date":"2021-01-22","current":92.092244,"twenty":-77.597193,"median":51.795043,"eighty":94.083241,"marketCap":1304486630},{"date":"2021-01-29","current":92.385531,"twenty":-77.597193,"median":51.91415,"eighty":94.083241,"marketCap":1308641046},{"date":"2021-02-05","current":94.829593,"twenty":-77.597193,"median":52.098529,"eighty":94.657629,"marketCap":1343261179},{"date":"2021-02-12","current":125.46026,"twenty":-77.597193,"median":52.190666,"eighty":96.111713,"marketCap":1208935061},{"date":"2021-02-19","current":131.01711,"twenty":-77.597193,"median":52.335724,"eighty":97.882381,"marketCap":1262480868},{"date":"2021-02-26","current":124.837509,"twenty":-77.597193,"median":52.442481,"eighty":99.023437,"marketCap":1202934238},{"date":"2021-03-05","current":124.59799,"twenty":-77.597193,"median":52.603426,"eighty":99.92105,"marketCap":1200626229},{"date":"2021-03-12","current":127.232703,"twenty":-77.597193,"median":52.714968,"eighty":102.192886,"marketCap":1226014327},{"date":"2021-03-19","current":130.538071,"twenty":-77.597193,"median":52.893436,"eighty":102.550342,"marketCap":1257864850},{"date":"2021-03-26","current":126.178818,"twenty":-77.597193,"median":53.03837,"eighty":103.233482,"marketCap":1215859088},{"date":"2021-04-01","current":126.70576,"twenty":-77.597193,"median":53.1201,"eighty":103.678317,"marketCap":1220936708},{"date":"2021-04-09","current":127.951261,"twenty":-77.597193,"median":53.317297,"eighty":104.218473,"marketCap":1232938354},{"date":"2021-04-16","current":136.190729,"twenty":-77.597193,"median":53.540382,"eighty":104.866376,"marketCap":1312333860},{"date":"2021-04-23","current":140.583693,"twenty":-77.597193,"median":53.656427,"eighty":106.282949,"marketCap":1354664465},{"date":"2021-04-30","current":130.943668,"twenty":-77.597193,"median":53.785775,"eighty":122.547704,"marketCap":1261773187},{"date":"2021-05-07","current":115.550048,"twenty":-77.597193,"median":54.335238,"eighty":123.908174,"marketCap":1267237380},{"date":"2021-05-14","current":116.546527,"twenty":-77.597193,"median":54.821124,"eighty":123.908174,"marketCap":1278165765},{"date":"2021-05-21","current":118.331886,"twenty":-77.597193,"median":55.18289,"eighty":123.908174,"marketCap":1297745790},{"date":"2021-05-28","current":121.238283,"twenty":-77.597193,"median":55.527935,"eighty":123.908174,"marketCap":1329620248},{"date":"2021-06-04","current":120.407884,"twenty":-77.597193,"median":55.527935,"eighty":123.908174,"marketCap":1320513260},{"date":"2021-06-11","current":124.43532,"twenty":-77.597193,"median":55.527935,"eighty":124.205178,"marketCap":1364682151},{"date":"2021-06-18","current":126.469798,"twenty":-77.597193,"median":55.566534,"eighty":125.077028,"marketCap":1386994272},{"date":"2021-06-25","current":127.300197,"twenty":-77.597193,"median":55.652346,"eighty":125.448876,"marketCap":1396101260},{"date":"2021-07-02","current":129.210115,"twenty":-77.597193,"median":56.606901,"eighty":126.315005,"marketCap":1417047332},{"date":"2021-07-09","current":129.542275,"twenty":-77.597193,"median":56.912374,"eighty":126.832464,"marketCap":1420690128},{"date":"2021-07-16","current":126.137638,"twenty":-77.597193,"median":56.912374,"eighty":127.518382,"marketCap":1383351477},{"date":"2021-07-23","current":128.877955,"twenty":-77.597193,"median":56.912374,"eighty":127.873172,"marketCap":1413404537},{"date":"2021-07-30","current":98.987665,"twenty":-77.597193,"median":56.912374,"eighty":127.518382,"marketCap":1467591116},{"date":"2021-08-06","current":98.496258,"twenty":-77.597193,"median":56.912374,"eighty":126.78264,"marketCap":1460305525},{"date":"2021-08-13","current":100.7383,"twenty":-77.597193,"median":56.912374,"eighty":126.292081,"marketCap":1493546032},{"date":"2021-08-20","current":100.615448,"twenty":-77.597193,"median":56.912374,"eighty":125.489002,"marketCap":1491724634},{"date":"2021-08-27","current":105.40666,"twenty":-77.597193,"median":56.912374,"eighty":125.203654,"marketCap":1562759140},{"date":"2021-09-03","current":111.856368,"twenty":-77.597193,"median":56.912374,"eighty":124.418712,"marketCap":1658382514},{"date":"2021-09-10","current":107.556563,"twenty":-77.597193,"median":56.912374,"eighty":123.699403,"marketCap":1594633598},{"date":"2021-09-17","current":109.64504,"twenty":-77.597193,"median":56.912374,"eighty":122.371448,"marketCap":1625597358},{"date":"2021-09-24","current":110.443575,"twenty":-77.597193,"median":56.912374,"eighty":120.450107,"marketCap":1637436442},{"date":"2021-10-01","current":104.393134,"twenty":-77.597193,"median":56.912374,"eighty":119.104157,"marketCap":1547732610},{"date":"2021-10-08","current":103.533173,"twenty":-77.597193,"median":56.912374,"eighty":116.646175,"marketCap":1534982827},{"date":"2021-10-15","current":106.450898,"twenty":-77.597193,"median":56.912374,"eighty":114.678129,"marketCap":1578241020},{"date":"2021-10-22","current":109.491475,"twenty":-77.597193,"median":56.912374,"eighty":112.065216,"marketCap":1623320611},{"date":"2021-10-29","current":108.815791,"twenty":-77.597193,"median":56.912374,"eighty":110.308438,"marketCap":1613302924},{"date":"2021-11-05","current":95.494732,"twenty":-77.363622,"median":57.156794,"eighty":109.921456,"marketCap":1547396638},{"date":"2021-11-12","current":92.372134,"twenty":-77.164655,"median":57.876532,"eighty":109.921456,"marketCap":1496798055},{"date":"2021-11-19","current":85.757903,"twenty":-76.853229,"median":58.442183,"eighty":109.921456,"marketCap":1389621059},{"date":"2021-11-26","current":83.401761,"twenty":-76.5245,"median":59.399164,"eighty":109.921456,"marketCap":1351442129},{"date":"2021-12-03","current":83.146275,"twenty":-76.117915,"median":59.68717,"eighty":109.921456,"marketCap":1347302245},{"date":"2021-12-10","current":90.952771,"twenty":-75.979503,"median":59.884449,"eighty":109.921456,"marketCap":1473798700},{"date":"2021-12-17","current":102.875419,"twenty":-75.729577,"median":60.108934,"eighty":109.921456,"marketCap":1666993286},{"date":"2021-12-23","current":108.836743,"twenty":-75.400822,"median":60.405076,"eighty":109.921456,"marketCap":1763590579},{"date":"2021-12-31","current":118.204538,"twenty":-75.181777,"median":61.086278,"eighty":111.893224,"marketCap":1915386326},{"date":"2022-01-07","current":102.279286,"twenty":-75.093224,"median":61.534141,"eighty":111.880938,"marketCap":1657333557},{"date":"2022-01-14","current":99.894757,"twenty":-75.01171,"median":62.195535,"eighty":111.880938,"marketCap":1618694640},{"date":"2022-01-21","current":91.88955,"twenty":-74.915352,"median":62.562976,"eighty":111.880938,"marketCap":1488978275},{"date":"2022-01-28","current":91.634065,"twenty":-74.878267,"median":62.845693,"eighty":111.868653,"marketCap":1484838391},{"date":"2022-02-04","current":95.72183,"twenty":-74.655988,"median":63.263439,"eighty":111.868653,"marketCap":1551076534},{"date":"2022-02-11","current":180.379019,"twenty":-74.441508,"median":63.436512,"eighty":113.880946,"marketCap":1408940517},{"date":"2022-02-18","current":180.850136,"twenty":-74.31254,"median":63.530183,"eighty":114.960465,"marketCap":1412620414},{"date":"2022-02-25","current":193.570302,"twenty":-74.1454,"median":63.690103,"eighty":116.513311,"marketCap":1511977630},{"date":"2022-03-04","current":199.282599,"twenty":-73.886306,"median":63.859362,"eighty":118.230008,"marketCap":1556596380},{"date":"2022-03-11","current":188.152454,"twenty":-73.656822,"median":64.037748,"eighty":119.245325,"marketCap":1469658816},{"date":"2022-03-18","current":188.093564,"twenty":-73.257077,"median":64.138912,"eighty":120.588741,"marketCap":1469198829},{"date":"2022-03-25","current":191.862502,"twenty":-72.559438,"median":64.485264,"eighty":122.525402,"marketCap":1498638004},{"date":"2022-04-01","current":191.685833,"twenty":-72.435377,"median":64.78297,"eighty":123.84059,"marketCap":1497258043},{"date":"2022-04-08","current":180.791247,"twenty":-71.931993,"median":65.667863,"eighty":124.645894,"marketCap":1412160427},{"date":"2022-04-14","current":178.376258,"twenty":-71.641564,"median":66.038635,"eighty":125.233088,"marketCap":1393296948},{"date":"2022-04-22","current":175.305799,"twenty":-71.161038,"median":66.532997,"eighty":125.634058,"marketCap":1369313597},{"date":"2022-04-29","current":167.48482,"twenty":-62.529947,"median":66.862573,"eighty":126.30748,"marketCap":1308223929},{"date":"2022-05-06","current":151.447858,"twenty":-59.724708,"median":67.109754,"eighty":126.818565,"marketCap":1162513758},{"date":"2022-05-13","current":142.840856,"twenty":-59.458787,"median":67.328329,"eighty":127.673419,"marketCap":1096446413},{"date":"2022-05-20","current":141.897623,"twenty":-59.285883,"median":67.411865,"eighty":127.960842,"marketCap":1089206156},{"date":"2022-05-27","current":147.026453,"twenty":-59.121769,"median":67.755172,"eighty":128.404628,"marketCap":1128575053},{"date":"2022-06-03","current":147.49807,"twenty":-59.065855,"median":67.85042,"eighty":128.72018,"marketCap":1132195182},{"date":"2022-06-10","current":130.991491,"twenty":-59.012361,"median":67.906227,"eighty":128.877955,"marketCap":1005490685},{"date":"2022-06-17","current":128.161792,"twenty":-58.850978,"median":67.944623,"eighty":128.877955,"marketCap":983769914},{"date":"2022-06-24","current":131.963649,"twenty":-58.773029,"median":68.020365,"eighty":129.202103,"marketCap":1012952971},{"date":"2022-07-01","current":126.297215,"twenty":-58.638721,"median":68.125092,"eighty":129.223935,"marketCap":969457425},{"date":"2022-07-08","current":131.379481,"twenty":-58.376422,"median":68.331929,"eighty":129.359636,"marketCap":1008468894},{"date":"2022-07-15","current":125.829881,"twenty":-57.624237,"median":68.465456,"eighty":129.359636,"marketCap":965870164},{"date":"2022-07-22","current":132.839902,"twenty":-56.851537,"median":68.544001,"eighty":129.623803,"marketCap":1019679087},{"date":"2022-07-29","current":135.118159,"twenty":-56.017296,"median":68.779638,"eighty":130.336194,"marketCap":1037166986},{"date":"2022-08-05","current":139.674672,"twenty":39.650437,"median":69.238261,"eighty":130.683073,"marketCap":1072142786},{"date":"2022-08-12","current":168.936315,"twenty":41.624646,"median":79.317948,"eighty":131.036271,"marketCap":1063623040},{"date":"2022-08-19","current":155.261875,"twenty":43.238421,"median":81.599072,"eighty":131.566315,"marketCap":977528764},{"date":"2022-08-26","current":146.644128,"twenty":43.819644,"median":82.153059,"eighty":132.863269,"marketCap":923271433},{"date":"2022-09-02","current":154.763328,"twenty":44.429449,"median":82.663692,"eighty":134.683235,"marketCap":974389910},{"date":"2022-09-09","current":163.238632,"twenty":45.033008,"median":82.869984,"eighty":135.889261,"marketCap":1027750425},{"date":"2022-09-16","current":159.606358,"twenty":46.22856,"median":83.146275,"eighty":136.864851,"marketCap":1004881633},{"date":"2022-09-23","current":156.116527,"twenty":46.875377,"median":83.401761,"eighty":139.16549,"marketCap":982909656},{"date":"2022-09-30","current":155.190654,"twenty":47.209777,"median":83.997893,"eighty":140.346285,"marketCap":977080356},{"date":"2022-10-07","current":155.261875,"twenty":47.379304,"median":84.877898,"eighty":141.320361,"marketCap":977528764},{"date":"2022-10-14","current":151.487159,"twenty":47.725992,"median":88.397918,"eighty":142.392821,"marketCap":953763156},{"date":"2022-10-21","current":162.099095,"twenty":47.879773,"median":89.28972,"eighty":144.550466,"marketCap":1020575902},{"date":"2022-10-28","current":166.443579,"twenty":48.254366,"median":90.430282,"eighty":146.413697,"marketCap":1047928771},{"date":"2022-11-04","current":-533.256419,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":870807733},{"date":"2022-11-11","current":-588.174691,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":960489271},{"date":"2022-11-18","current":-569.77707,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":930445956},{"date":"2022-11-25","current":-580.211542,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":947485448},{"date":"2022-12-02","current":-568.129522,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":927755510},{"date":"2022-12-09","current":-556.322094,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":908473979},{"date":"2022-12-16","current":-522.272765,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":852871426},{"date":"2022-12-23","current":-534.629377,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":873049772},{"date":"2022-12-30","current":-542.317934,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":885605187},{"date":"2023-01-06","current":-554.674546,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":905783533},{"date":"2023-01-13","current":-537.100699,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":877085441},{"date":"2023-01-20","current":-558.793416,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":912509649},{"date":"2023-01-27","current":-583.78123,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":953314748},{"date":"2023-02-03","current":-607.945269,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":992774625},{"date":"2023-02-10","current":-5769.87244,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":957798825},{"date":"2023-02-17","current":-5686.133657,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":943898187},{"date":"2023-02-24","current":-5613.199873,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":931791179},{"date":"2023-03-03","current":-5796.884952,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":962282902},{"date":"2023-03-10","current":-5599.69362,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":929549141},{"date":"2023-03-17","current":-5491.643572,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":911612833},{"date":"2023-03-24","current":-5553.772349,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":921926210},{"date":"2023-03-31","current":-5686.028114,"twenty":48.286738,"median":90.666541,"eighty":147.035453,"marketCap":943880667},{"date":"2023-04-06","current":-5791.618235,"twenty":48.286738,"median":90.666541,"eighty":147.035453,"marketCap":961408627},{"date":"2023-04-14","current":-6108.388608,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":1013992509},{"date":"2023-04-21","current":-5514.444163,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":915397731},{"date":"2023-04-28","current":-5290.065157,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":878150816},{"date":"2023-05-05","current":-113.156136,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":794016606},{"date":"2023-05-12","current":-122.585814,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":860184656},{"date":"2023-05-19","current":-119.213611,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":836521910},{"date":"2023-05-26","current":-119.213611,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":836521910},{"date":"2023-06-02","current":-120.025438,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":842218497},{"date":"2023-06-09","current":-125.021294,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":877274418},{"date":"2023-06-16","current":-123.959674,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":869825034},{"date":"2023-06-23","current":-121.836436,"twenty":48.406071,"median":90.714374,"eighty":147.053454,"marketCap":854926268},{"date":"2023-06-30","current":-122.398469,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":858870059},{"date":"2023-07-07","current":-119.338508,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":837398308},{"date":"2023-07-14","current":-126.707395,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":889105791},{"date":"2023-07-21","current":-117.496286,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":824471437},{"date":"2023-07-28","current":-115.716512,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":811982765},{"date":"2023-08-04","current":-45.268039,"twenty":48.262459,"median":90.430282,"eighty":146.189334,"marketCap":723247466},{"date":"2023-08-11","current":-45.994851,"twenty":47.902087,"median":89.28972,"eighty":144.09064,"marketCap":734859739},{"date":"2023-08-18","current":-46.625669,"twenty":47.744416,"median":88.397918,"eighty":142.204174,"marketCap":744938317},{"date":"2023-08-25","current":-46.077132,"twenty":47.445955,"median":84.877898,"eighty":141.201988,"marketCap":736174336},{"date":"2023-09-01","current":-47.393621,"twenty":47.214776,"median":83.997893,"eighty":140.178812,"marketCap":757207889},{"date":"2023-09-08","current":-46.625669,"twenty":47.102335,"median":83.423971,"eighty":139.353958,"marketCap":744938317},{"date":"2023-09-15","current":-44.164602,"twenty":46.441632,"median":83.163272,"eighty":136.926411,"marketCap":705617843},{"date":"2023-09-22","current":-42.769653,"twenty":45.235461,"median":82.935159,"eighty":136.076195,"marketCap":683330748},{"date":"2023-09-29","current":-43.927724,"twenty":44.445877,"median":82.663692,"eighty":134.260971,"marketCap":701833242},{"date":"2023-10-06","current":-44.164602,"twenty":43.850363,"median":82.153059,"eighty":132.804852,"marketCap":705617843},{"date":"2023-10-13","current":-43.032851,"twenty":43.332882,"median":81.599072,"eighty":131.484498,"marketCap":687535861},{"date":"2023-10-20","current":-42.611734,"twenty":41.748195,"median":79.317948,"eighty":131.011986,"marketCap":680807681},{"date":"2023-10-27","current":-39.42704,"twenty":40.901462,"median":72.964359,"eighty":130.683073,"marketCap":629925822},{"date":"2023-11-03","current":-31.013338,"twenty":36.337921,"median":68.792729,"eighty":130.336194,"marketCap":616048951},{"date":"2023-11-10","current":-31.902458,"twenty":-31.656892,"median":68.661504,"eighty":129.623803,"marketCap":633710423},{"date":"2023-11-17","current":-32.452865,"twenty":-32.330082,"median":68.491638,"eighty":129.282989,"marketCap":644643715},{"date":"2023-11-24","current":-32.558713,"twenty":-32.452865,"median":68.413066,"eighty":129.006414,"marketCap":646746271},{"date":"2023-12-01","current":-32.283509,"twenty":-32.85932,"median":68.252768,"eighty":128.811523,"marketCap":641279625},{"date":"2023-12-08","current":-33.13029,"twenty":-33.096419,"median":68.084748,"eighty":128.554958,"marketCap":658100074},{"date":"2023-12-15","current":-35.416597,"twenty":-34.087151,"median":67.974889,"eighty":128.293609,"marketCap":703515287},{"date":"2023-12-22","current":-34.813266,"twenty":-34.86619,"median":67.91996,"eighty":128.008843,"marketCap":691530717},{"date":"2023-12-29","current":-35.31075,"twenty":-35.259943,"median":67.890975,"eighty":127.84826,"marketCap":701412731},{"date":"2024-01-05","current":-33.617189,"twenty":-35.276879,"median":67.837566,"eighty":127.518382,"marketCap":667771833},{"date":"2024-01-12","current":-35.564784,"twenty":-35.336153,"median":67.56292,"eighty":126.851781,"marketCap":706458866},{"date":"2024-01-19","current":-35.776479,"twenty":-35.535147,"median":67.398133,"eighty":126.5654,"marketCap":710663978},{"date":"2024-01-26","current":-39.512898,"twenty":-37.008545,"median":67.313456,"eighty":126.288179,"marketCap":784884210},{"date":"2024-02-02","current":-39.968043,"twenty":-38.774082,"median":67.013628,"eighty":125.955663,"marketCap":793925202},{"date":"2024-02-09","current":-37.805109,"twenty":-39.075637,"median":66.848841,"eighty":125.701194,"marketCap":816212297},{"date":"2024-02-16","current":-35.604193,"twenty":-39.075637,"median":66.519265,"eighty":125.701194,"marketCap":768694528},{"date":"2024-02-23","current":-34.747199,"twenty":-39.075637,"median":66.162225,"eighty":125.701194,"marketCap":750192034},{"date":"2024-03-01","current":-34.591382,"twenty":-38.992054,"median":65.667863,"eighty":125.63685,"marketCap":746827944},{"date":"2024-03-08","current":-35.195173,"twenty":-38.992054,"median":64.78297,"eighty":125.63685,"marketCap":759863792},{"date":"2024-03-15","current":-39.69439,"twenty":-39.388783,"median":64.485264,"eighty":125.63685,"marketCap":857001886},{"date":"2024-03-22","current":-37.844063,"twenty":-39.388783,"median":64.138912,"eighty":125.63685,"marketCap":817053319},{"date":"2024-03-28","current":-36.367612,"twenty":-39.388783,"median":64.047451,"eighty":125.63685,"marketCap":785176752},{"date":"2024-04-05","current":-35.283745,"twenty":-39.401536,"median":63.861268,"eighty":125.701194,"marketCap":761776062},{"date":"2024-04-12","current":-33.057947,"twenty":-39.401536,"median":63.690411,"eighty":125.701194,"marketCap":713721071},{"date":"2024-04-19","current":-31.470856,"twenty":-39.401536,"median":63.49091,"eighty":125.701194,"marketCap":679455774},{"date":"2024-04-26","current":-33.290204,"twenty":-39.388783,"median":63.436512,"eighty":125.63685,"marketCap":718735505},{"date":"2024-05-03","current":-32.632142,"twenty":-39.388783,"median":63.263439,"eighty":125.63685,"marketCap":704527943},{"date":"2024-05-10","current":-41.763652,"twenty":-39.531194,"median":62.845693,"eighty":125.63685,"marketCap":824038614},{"date":"2024-05-17","current":-43.140243,"twenty":-40.045562,"median":62.550728,"eighty":125.63685,"marketCap":851200130},{"date":"2024-05-24","current":-42.653141,"twenty":-41.839687,"median":61.987318,"eighty":125.63685,"marketCap":841589132},{"date":"2024-05-31","current":-42.737855,"twenty":-42.246255,"median":61.529221,"eighty":125.63685,"marketCap":843260610},{"date":"2024-06-07","current":-39.963494,"twenty":-42.343938,"median":60.983323,"eighty":125.63685,"marketCap":788519708},{"date":"2024-06-14","current":-38.565725,"twenty":-42.39053,"median":60.402832,"eighty":125.701194,"marketCap":760940323},{"date":"2024-06-21","current":-38.205694,"twenty":-42.437123,"median":60.052128,"eighty":125.765537,"marketCap":753836541},{"date":"2024-06-28","current":-38.353942,"twenty":-42.492186,"median":59.892904,"eighty":125.829881,"marketCap":756761628},{"date":"2024-07-05","current":-39.751711,"twenty":-42.492186,"median":59.750815,"eighty":125.829881,"marketCap":784341013},{"date":"2024-07-12","current":-39.815246,"twenty":-42.492186,"median":59.574455,"eighty":125.829881,"marketCap":785594622},{"date":"2024-07-15","current":-40.154099,"twenty":-42.492186,"median":59.452133,"eighty":125.829881,"marketCap":792280534},{"date":"2024-08-02","current":-76.013455,"twenty":-42.631963,"median":57.951828,"eighty":126.137638,"marketCap":931848940},{"date":"2024-08-09","current":-74.718158,"twenty":-42.769653,"median":57.328032,"eighty":126.137638,"marketCap":915969900},{"date":"2024-08-16","current":-75.059026,"twenty":-42.953892,"median":57.034687,"eighty":126.137638,"marketCap":920148594},{"date":"2024-08-23","current":-74.922679,"twenty":-43.140243,"median":56.606901,"eighty":126.137638,"marketCap":918477117},{"date":"2024-08-30","current":-74.513638,"twenty":-43.901404,"median":55.566727,"eighty":126.137638,"marketCap":913462683},{"date":"2024-09-06","current":-71.991218,"twenty":-44.164602,"median":55.40772,"eighty":126.137638,"marketCap":882540341},{"date":"2024-09-13","current":-70.320967,"twenty":-44.533079,"median":54.746136,"eighty":126.137638,"marketCap":862064737},{"date":"2024-09-20","current":-73.479975,"twenty":-45.939998,"median":54.025116,"eighty":126.137638,"marketCap":900791012},{"date":"2024-09-27","current":-75.43259,"twenty":-46.159412,"median":53.674233,"eighty":126.137638,"marketCap":924728116},{"date":"2024-10-04","current":-77.04264,"twenty":-46.515962,"median":53.551536,"eighty":126.137638,"marketCap":944465728},{"date":"2024-10-11","current":-77.350948,"twenty":-46.625669,"median":53.294654,"eighty":126.137638,"marketCap":948245271},{"date":"2024-10-18","current":-78.892486,"twenty":-46.762804,"median":53.092066,"eighty":126.137638,"marketCap":967142984},{"date":"2024-10-25","current":-76.357512,"twenty":-47.338768,"median":52.938175,"eighty":126.137638,"marketCap":936066744},{"date":"2024-10-31","current":-76.014948,"twenty":-69.400625,"median":52.815357,"eighty":126.137638,"marketCap":931867252},{"date":"2024-11-08","current":-412.715083,"twenty":-72.045757,"median":52.648043,"eighty":126.145874,"marketCap":934386947},{"date":"2024-11-15","current":-435.344853,"twenty":-73.215993,"median":52.648043,"eighty":126.145874,"marketCap":985620748},{"date":"2024-11-22","current":-429.965646,"twenty":-73.858634,"median":52.648043,"eighty":126.145874,"marketCap":973442222},{"date":"2024-11-29","current":-440.724061,"twenty":-74.481456,"median":52.648043,"eighty":126.145874,"marketCap":997799275},{"date":"2024-12-06","current":-438.869162,"twenty":-74.919531,"median":52.648043,"eighty":126.145874,"marketCap":993599783},{"date":"2024-12-13","current":-439.054652,"twenty":-75.30407,"median":52.648043,"eighty":126.145874,"marketCap":994019732},{"date":"2024-12-20","current":-410.118224,"twenty":-75.890974,"median":52.648043,"eighty":126.145874,"marketCap":928507659},{"date":"2024-12-27","current":-427.368787,"twenty":-76.069758,"median":52.648043,"eighty":126.145874,"marketCap":967562933},{"date":"2025-01-03","current":-413.828022,"twenty":-76.500582,"median":52.648043,"eighty":126.145874,"marketCap":936906642},{"date":"2025-01-10","current":-403.811566,"twenty":-76.793768,"median":52.635269,"eighty":126.15411,"marketCap":914229386},{"date":"2025-01-17","current":-403.440587,"twenty":-77.487973,"median":52.625734,"eighty":126.15411,"marketCap":913389488},{"date":"2025-01-24","current":-409.932734,"twenty":-79.241901,"median":52.61458,"eighty":126.15411,"marketCap":928087709},{"date":"2025-01-31","current":-421.804089,"twenty":-80.947869,"median":52.525346,"eighty":126.15411,"marketCap":954964458},{"date":"2025-02-07","current":-425.513887,"twenty":-115.828919,"median":52.335724,"eighty":126.15411,"marketCap":963363441},{"date":"2025-02-14","current":167.757113,"twenty":-116.990455,"median":52.335724,"eighty":126.267169,"marketCap":1012917446},{"date":"2025-02-21","current":162.749438,"twenty":-116.990455,"median":52.61458,"eighty":126.381437,"marketCap":982681104},{"date":"2025-02-28","current":156.768048,"twenty":-116.990455,"median":52.815357,"eighty":126.772981,"marketCap":946565474},{"date":"2025-03-07","current":152.386332,"twenty":-117.002945,"median":53.094213,"eighty":127.273199,"marketCap":920108675},{"date":"2025-03-14","current":145.987636,"twenty":-117.002945,"median":53.451148,"eighty":127.873172,"marketCap":881473349},{"date":"2025-03-21","current":157.324456,"twenty":-117.002945,"median":53.651925,"eighty":128.048855,"marketCap":949925067},{"date":"2025-03-28","current":156.698497,"twenty":-117.002945,"median":53.808084,"eighty":128.33888,"marketCap":946145525},{"date":"2025-04-04","current":148.391909,"twenty":-117.002945,"median":55.525838,"eighty":128.695268,"marketCap":895990348},{"date":"2025-04-11","current":139.272063,"twenty":-116.990455,"median":57.839042,"eighty":128.877955,"marketCap":840924719},{"date":"2025-04-17","current":148.922133,"twenty":-116.990455,"median":59.126689,"eighty":129.15495,"marketCap":899191838},{"date":"2025-04-25","current":163.096777,"twenty":-117.002945,"median":60.402832,"eighty":129.414255,"marketCap":984778339},{"date":"2025-05-02","current":165.85394,"twenty":-117.002945,"median":62.993456,"eighty":129.808266,"marketCap":1001426087},{"date":"2025-05-09","current":81.039671,"twenty":-117.002945,"median":63.360001,"eighty":130.339614,"marketCap":940384344},{"date":"2025-05-16","current":87.10937,"twenty":-117.002945,"median":63.49091,"eighty":130.339614,"marketCap":1010817125},{"date":"2025-05-23","current":86.925439,"twenty":-117.002945,"median":63.857456,"eighty":130.339614,"marketCap":1008682798},{"date":"2025-05-30","current":86.07936,"twenty":-117.002945,"median":64.028045,"eighty":130.339614,"marketCap":998864895},{"date":"2025-06-06","current":88.396881,"twenty":-117.002945,"median":64.393174,"eighty":130.339614,"marketCap":1025757412},{"date":"2025-06-13","current":89.794751,"twenty":-117.002945,"median":64.616729,"eighty":130.339614,"marketCap":1041978294},{"date":"2025-06-20","current":102.412367,"twenty":-117.015434,"median":66.292365,"eighty":130.343035,"marketCap":1188393106},{"date":"2025-06-27","current":107.157768,"twenty":-117.015434,"median":67.863274,"eighty":130.343035,"marketCap":1243458735},{"date":"2025-07-03","current":112.160671,"twenty":-117.015434,"median":67.94182,"eighty":130.343035,"marketCap":1301512421},{"date":"2025-07-11","current":107.819916,"twenty":-117.015434,"median":68.190546,"eighty":130.343035,"marketCap":1251142311},{"date":"2025-07-18","current":105.171321,"twenty":-117.015434,"median":68.478547,"eighty":130.343035,"marketCap":1220408007}],"updateTime":1753024485855}}}