US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radware

23.42

-0.0400-0.17%

Post-market: 23.420.00000.00%16:05 EDT

Volume:136.41K

Turnover:3.21M

Market Cap:999.72M

PE:167.29

High:23.84

Open:23.75

Low:23.32

Close:23.46

Loading ...

Overview Company News Filings

Earnings Estimates Moving Higher for Radware (RDWR): Time to Buy?

Radware Ltd : Jefferies Assumes Coverage With Hold Rating; Price Target $26 VS $23

THOMSON REUTERS

Radware’s 2024 Earnings Call: Robust Growth and Positive Outlook

Needham Sticks to Their Hold Rating for Radware (RDWR)

Radware Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Barclays Keeps Their Buy Rating on Radware (RDWR)

Radware Ltd (RDWR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Cloud Security ...

Radware Ltd. (RDWR) Reports Q4 Growth, Expands AI-Enabled Cloud Security

Sector Update: Tech Stocks Mixed Wednesday Afternoon

MT Newswires Live

Stock Track | Radware Soars 5.85% in Pre-Market on Strong Q4 Earnings Beat

Radware Ltd reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Radware Pre-market Soars 5.47% After Q4 Earnings Beat on Strong Revenue Growth

Radware (RDWR) Q4 Earnings and Revenues Top Estimates

Radware: Q4 Earnings Snapshot

Associated Press Finance

Radware Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Radware Ltd Qtrly Adj EPS $0.27

THOMSON REUTERS

Radware Ltd Q4 Shr View $0.24 -- Lseg Ibes Data

THOMSON REUTERS

Radware Q4 2024 Adj. EPS $0.27 Beats $0.24 Estimate, Sales $73.031M Beat $71.389M Estimate

BRIEF-Radware Q4 Revenue USD 73.031 Million Vs. IBES Estimate USD 71.4 Million

Radware Q4 Adj EPS $0.27 Beats $0.24 Estimate, Sales $73.03M Beat $71.39M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDWR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDWR\",,,,,undefined,":{"symbol":"RDWR","market":"US","secType":"STK","nameCN":"Radware","latestPrice":23.42,"timestamp":1746216000000,"preClose":23.46,"halted":0,"volume":136413,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:05 EDT","volume":627,"amount":14684.340000000002,"timestamp":1746216306565},"delay":0,"floatShares":30333704,"shares":42686534,"eps":0.14,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"05-02 18:55:18 EDT","open":23.75,"high":23.84,"low":23.32,"amount":3209283.319751,"amplitude":0.022165,"askPrice":24.96,"askSize":60,"bidPrice":19.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":938664000000,"exchange":"NASDAQ","adjPreClose":23.46,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.46,"latestTime":"08:51 EDT","volume":586,"amount":13957.519698,"timestamp":1746190269918},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:05 EDT","volume":627,"amount":14684.340000000002,"timestamp":1746216306565},"volumeRatio":0.896796,"impliedVol":0.5592,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDWR\",,,,,undefined,":{"symbol":"RDWR","floatShares":30333704,"roa":"-0.48%","roe":"1.77%","lyrEps":0.14382,"volumeRatio":0.896796,"shares":42686534,"dividePrice":0,"high":23.84,"amplitude":0.022165,"preClose":23.46,"low":23.32,"week52Low":16.55,"pbRate":"3.16","psRate":"3.64","week52High":25,"institutionHeld":0.6674,"latestPrice":23.42,"committee":0.25,"eps":0.14,"divideRate":0,"volume":136413,"delay":0,"ttmEps":0.14,"open":23.75,"prevYearClose":22.53,"prevWeekClose":23.19,"prevMonthClose":23.86,"prevQuarterClose":21.62,"fiveDayClose":23.19,"twentyDayClose":20.99,"sixtyDayClose":22.9,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDWR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514401008","title":"Earnings Estimates Moving Higher for Radware (RDWR): Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401008?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:20","pubTimestamp":1740504002,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Radware , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.Analysts' growing optimism on the earnings prospects of this network management software maker is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Radware, there has been strong agreement among the covering analysts in raising earnings estimates, which has hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-moving-higher-radware-172002491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDWR"],"gpt_icon":0},{"id":"2513723778","title":"Radware Ltd : Jefferies Assumes Coverage With Hold Rating; Price Target $26 VS $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723778?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:26","pubTimestamp":1740122819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDWR","BK4020","BK4097"],"gpt_icon":0},{"id":"2511454504","title":"Radware’s 2024 Earnings Call: Robust Growth and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511454504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511454504?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:04","pubTimestamp":1739491465,"startTime":"0","endTime":"0","summary":"Radware (($RDWR)) has held its Q4 earnings call. Read on for the main highlights of the call. Radware’s recent earnings call for 2024 painted a pic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radwares-2024-earnings-call-robust-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radwares-2024-earnings-call-robust-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDWR"],"gpt_icon":0},{"id":"2511876579","title":"Needham Sticks to Their Hold Rating for Radware (RDWR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511876579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511876579?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:45","pubTimestamp":1739472312,"startTime":"0","endTime":"0","summary":"Needham analyst Ryan Koontz maintained a Hold rating on Radware (RDWR – Research Report) today. The company’s shares opened today at $24.27. Accord...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-their-hold-rating-for-radware-rdwr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-their-hold-rating-for-radware-rdwr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDWR"],"gpt_icon":0},{"id":"2511108385","title":"Radware Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108385?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:09","pubTimestamp":1739441346,"startTime":"0","endTime":"0","summary":"Profit margin: 2.2% . The move to profitability was primarily driven by higher revenue.NasdaqGS:RDWR Earnings and Revenue History February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 8.7% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 4.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Radware  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radware-full-2024-earnings-eps-100906550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDWR"],"gpt_icon":0},{"id":"2511590157","title":"Barclays Keeps Their Buy Rating on Radware (RDWR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590157?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:59","pubTimestamp":1739433598,"startTime":"0","endTime":"0","summary":"Barclays analyst Tavy Rosner maintained a Buy rating on Radware (RDWR – Research Report) today and set a price target of $30.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-radware-rdwr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-radware-rdwr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDWR"],"gpt_icon":0},{"id":"2511784591","title":"Radware Ltd (RDWR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Cloud Security ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511784591","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511784591?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:08","pubTimestamp":1739430485,"startTime":"0","endTime":"0","summary":"Gross Margin : 82.4%, up 40 basis points from Q4 2023.Operating Income : $9 million, nearly tripled from $3.4 million in Q4 2023.Net Income : $11.9 million, more than doubled from $5.5 million in Q4 2023.Diluted EPS : $0.27, up from $0.13 in Q4 2023.Cash Flow from Operations : $12.7 million, up from $2.7 million in Q4 2023.Cash and Equivalents: Approximately $420 million at the end of Q4 2024.Revenue Guidance : $70 million to $71 million.GuruFocus has detected 5 Warning Signs with DENN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Radware Ltd  reported a strong finish to 2024, with both top and bottom lines exceeding fourth-quarter guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radware-ltd-rdwr-q4-2024-070805662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDWR"],"gpt_icon":0},{"id":"2511535980","title":"Radware Ltd. (RDWR) Reports Q4 Growth, Expands AI-Enabled Cloud Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535980","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535980?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:48","pubTimestamp":1739396928,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News Updates And Analyst Ratings. In this article, we are going to take a look at where Radware Ltd.  stands against other top trending AI news updates and analyst ratings.The US AI industry is witnessing a wave of new developments led by Elon Musk’s $97 billion bid to takeover OpenAI, the same company he co-founded with Sam Altman. The OpenAI CEO rejected that offer and added that Musk is acting out of insecurity rather than genuine interest. The engagement got interesting when Altman counteroffered to buy X.com for $9.74 billion. The clash between the two AI leaders is ongoing amid a broader power struggle over the future of AI.In his recent blog post, Altman highlighted three observations about the economics of AI: “The intelligence of an AI model roughly equals the log of the resources used to train and run it; the cost to use a given level of AI falls about 10x every 12 months, and lower prices lead to much more use; and that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radware-ltd-rdwr-reports-q4-214848517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","TSYW.SI","PSQ","USAW.SI","MNQmain","TQQQ",".IXIC","BK4020","NVIW.SI","USJW.SI","NQmain","SQQQ","BK4097","RDWR"],"gpt_icon":1},{"id":"2511858503","title":"Sector Update: Tech Stocks Mixed Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511858503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511858503?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:45","pubTimestamp":1739385904,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed Wednesday afternoon, with the Technology Select Sector SPDR Fund  decreasing 0.4% and the SPDR S&P Semiconductor ETF  adding 0.1%.The Philadelphia Semiconductor index shed 0.2%.In corporate news, Confluent  shares jumped past 23% after several analysts raised their price targets on the stock following the company's forecast-beating Q4 results.OneStream  shares sank more than 20% after JPMorgan downgraded the company's stock to neutral from overweight and cut its price target to $26 from $30, likely driven by the company's downbeat Q1 guidance.Radware  shares rose 3% after it reported higher Q4 adjusted earnings and revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","CFLT","BK4588","XSD","RDWR","BK4020","BK4023","BK4097","BK4539","BK4551","OS","BK4585"],"gpt_icon":0},{"id":"1169365914","title":"Stock Track | Radware Soars 5.85% in Pre-Market on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1169365914","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169365914?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370738,"startTime":"0","endTime":"0","summary":"Radware Ltd.'s stock surged 5.85% in pre-market trading on Wednesday, following the company's impressive fourth-quarter earnings report that exceeded analysts' expectations.The network management software maker reported adjusted earnings of $0.27 per share for the quarter, beating the consensus estimate of $0.24 by a significant margin. Radware's revenue also climbed 12.3% year-over-year to $73.03 million, surpassing Wall Street's projection of $71.39 million.The strong financial performance was","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDWR"],"gpt_icon":0},{"id":"2510663370","title":"Radware Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510663370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510663370?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370709,"startTime":"0","endTime":"0","summary":"Radware Ltd reports results for the quarter ended December 31 - Earnings SummaryRadware Ltd RDWR.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter ended December 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWR"],"gpt_icon":0},{"id":"1188222000","title":"Stock Track | Radware Pre-market Soars 5.47% After Q4 Earnings Beat on Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1188222000","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188222000?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:48","pubTimestamp":1739368115,"startTime":"0","endTime":"0","summary":"Radware Ltd.'s stock rallied 5.47% in pre-market trading on Wednesday, driven by the company's better-than-expected fourth-quarter earnings performance. The network management software maker reported adjusted earnings of $0.27 per share for the quarter, surpassing analysts' consensus estimate of $0.24 by a significant margin.Radware's topline growth also impressed, with revenue climbing 12.3% year-over-year to $73.03 million and beating Wall Street's projection of $71.39 million. The solid reven","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDWR"],"gpt_icon":0},{"id":"2510374762","title":"Radware (RDWR) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374762?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362504,"startTime":"0","endTime":"0","summary":"Radware  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this network management software maker would post earnings of $0.20 per share when it actually produced earnings of $0.23, delivering a surprise of 15%.Radware , which belongs to the Zacks Internet - Software industry, posted revenues of $73.03 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.07%. This compares to year-ago revenues of $65.03 million. The company has topped consensus revenue estimates four times over the last four quarters.Radware shares have added about 3.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Radware has underperformed the market so far this year, the question that comes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radware-rdwr-q4-earnings-revenues-121504316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDWR"],"gpt_icon":0},{"id":"2510378206","title":"Radware: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378206","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378206?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:24","pubTimestamp":1739359454,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel  — TEL AVIV, Israel  — Radware Ltd.  on Wednesday reported net income of $2.5 million in its fourth quarter.The Tel Aviv, Israel-based company said it had net income of 6 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, came to 27 cents per share.The network management software maker posted revenue of $73 million in the period.For the year, the company reported profit of $6 million, or 14 cents per share. Revenue was reported as $274.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radware-q4-earnings-snapshot-112414824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDWR"],"gpt_icon":0},{"id":"2510327647","title":"Radware Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327647?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:23","pubTimestamp":1739359405,"startTime":"0","endTime":"0","summary":"Radware  reported Q4 adjusted earnings Wednesday of $0.27 per diluted share, up from $0.13 a year earlier.Analysts polled by FactSet expected $0.24.Revenue for the quarter ended Dec. 31 was $73.0 million, up from $65.0 million a year earlier.Analysts surveyed by FactSet expected $71.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDWR"],"gpt_icon":0},{"id":"2510322846","title":"Radware Ltd Qtrly Adj EPS $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322846?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:01","pubTimestamp":1739358072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","RDWR","BK4097"],"gpt_icon":0},{"id":"2510322828","title":"Radware Ltd  Q4 Shr View $0.24 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322828?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:01","pubTimestamp":1739358072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30VG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4020","RDWR"],"gpt_icon":0},{"id":"2510228233","title":"Radware Q4 2024 Adj. EPS $0.27 Beats $0.24 Estimate, Sales $73.031M Beat $71.389M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510228233","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510228233?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358053,"startTime":"0","endTime":"0","summary":"Radware Q4 2024 Adj. EPS $0.27 Beats $0.24 Estimate, Sales $73.031M Beat $71.389M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43651269/radware-q4-2024-adj-eps-0-27-beats-0-24-estimate-sales-73-031m-beat-71-389m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Radware Q4 2024 Adj. EPS $0.27 Beats $0.24 Estimate, Sales $73.031M Beat $71.389M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWR"],"gpt_icon":0},{"id":"2510322860","title":"BRIEF-Radware Q4 Revenue USD 73.031 Million Vs. IBES Estimate USD 71.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322860?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358046,"startTime":"0","endTime":"0","summary":"BRIEF-Radware Q4 Revenue USD 73.031 Million Vs. IBES Estimate USD 71.4 Million\n\n\nFeb 12 (Reuters) - Radware Q4 operating income USD 991 thousand.\n\nQ4 net income USD 2.452 million\nQ4 gross profit USD 59.039 million\nQ4 pretax profit USD 4.561 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXD0CD19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWR"],"gpt_icon":0},{"id":"2510322825","title":"Radware Q4 Adj EPS $0.27 Beats $0.24 Estimate, Sales $73.03M Beat $71.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322825","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322825?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358046,"startTime":"0","endTime":"0","summary":"Radware (NASDAQ:RDWR) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.24 by 12.5 percent. This is a 107.69 percent increase over earnings of $0.13 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43651267/radware-q4-adj-eps-0-27-beats-0-24-estimate-sales-73-03m-beat-71-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RDWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"RDWR","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-31","symbol":"RDWR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-07-31","symbol":"RDWR","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-08","symbol":"RDWR","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDWR","date":"2025-05-01","current":168.681799,"percent":0.95211,"low":-6108.388608,"twenty":-117.002945,"median":62.697931,"eighty":129.752655,"high":211.296089,"avg":-271.924464,"sd":1212.676298,"marketCap":1018500701},"quantilePoints":[{"date":"2020-05-08","current":52.848819,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1097775671},{"date":"2020-05-15","current":51.220299,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1063948054},{"date":"2020-05-22","current":52.335724,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1087117655},{"date":"2020-05-29","current":53.13883,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1103799767},{"date":"2020-06-05","current":53.540382,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1112140824},{"date":"2020-06-12","current":51.822628,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1076459639},{"date":"2020-06-19","current":52.98267,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1100556023},{"date":"2020-06-26","current":52.313415,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1086654263},{"date":"2020-07-02","current":52.625734,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1093141751},{"date":"2020-07-10","current":54.231946,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1126505976},{"date":"2020-07-17","current":59.452133,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1234939706},{"date":"2020-07-24","current":55.035051,"twenty":-77.597193,"median":31.767118,"eighty":94.083241,"marketCap":1143188088},{"date":"2020-07-31","current":66.894547,"twenty":-77.597193,"median":36.263109,"eighty":94.083241,"marketCap":1183966585},{"date":"2020-08-07","current":68.439274,"twenty":-77.597193,"median":40.855744,"eighty":94.083241,"marketCap":1211306714},{"date":"2020-08-14","current":68.360729,"twenty":-77.597193,"median":42.263801,"eighty":94.083241,"marketCap":1209916538},{"date":"2020-08-21","current":67.889456,"twenty":-77.597193,"median":43.669411,"eighty":94.083241,"marketCap":1201575481},{"date":"2020-08-28","current":67.863274,"twenty":-77.597193,"median":44.128774,"eighty":94.083241,"marketCap":1201112089},{"date":"2020-09-04","current":64.77382,"twenty":-77.597193,"median":44.796814,"eighty":94.083241,"marketCap":1146431832},{"date":"2020-09-11","current":63.883638,"twenty":-77.597193,"median":45.649226,"eighty":94.083241,"marketCap":1130676504},{"date":"2020-09-18","current":63.936001,"twenty":-77.597193,"median":46.757639,"eighty":94.083241,"marketCap":1131603288},{"date":"2020-09-25","current":63.229092,"twenty":-77.597193,"median":47.144628,"eighty":94.083241,"marketCap":1119091704},{"date":"2020-10-02","current":63.085092,"twenty":-77.597193,"median":47.262977,"eighty":94.083241,"marketCap":1116543048},{"date":"2020-10-09","current":64.393174,"twenty":-77.597193,"median":47.597882,"eighty":94.083241,"marketCap":1139694794},{"date":"2020-10-16","current":63.480351,"twenty":-77.597193,"median":47.86995,"eighty":94.083241,"marketCap":1123538732},{"date":"2020-10-23","current":62.593608,"twenty":-77.597193,"median":48.052041,"eighty":94.083241,"marketCap":1107844272},{"date":"2020-10-30","current":58.681508,"twenty":-77.597193,"median":48.407763,"eighty":94.083241,"marketCap":1038604005},{"date":"2020-11-06","current":79.317948,"twenty":-77.597193,"median":48.689566,"eighty":94.083241,"marketCap":1123538732},{"date":"2020-11-13","current":81.599072,"twenty":-77.597193,"median":48.820875,"eighty":94.083241,"marketCap":1155850857},{"date":"2020-11-20","current":81.696835,"twenty":-77.597193,"median":49.043431,"eighty":94.083241,"marketCap":1157235662},{"date":"2020-11-27","current":83.065509,"twenty":-77.597193,"median":49.551772,"eighty":94.083241,"marketCap":1176622937},{"date":"2020-12-04","current":82.804809,"twenty":-77.597193,"median":49.708518,"eighty":94.083241,"marketCap":1172930122},{"date":"2020-12-11","current":82.869984,"twenty":-77.597193,"median":50.080493,"eighty":94.083241,"marketCap":1173853326},{"date":"2020-12-18","current":84.727471,"twenty":-77.597193,"median":50.292898,"eighty":94.083241,"marketCap":1200164628},{"date":"2020-12-24","current":88.50762,"twenty":-77.597193,"median":50.576105,"eighty":94.083241,"marketCap":1253710434},{"date":"2020-12-31","current":90.430282,"twenty":-77.597193,"median":50.839472,"eighty":94.083241,"marketCap":1280944939},{"date":"2021-01-08","current":91.212381,"twenty":-77.597193,"median":51.445161,"eighty":94.083241,"marketCap":1292023382},{"date":"2021-01-15","current":90.674688,"twenty":-77.597193,"median":51.591825,"eighty":94.083241,"marketCap":1284406952},{"date":"2021-01-22","current":92.092244,"twenty":-77.597193,"median":51.795043,"eighty":94.083241,"marketCap":1304486630},{"date":"2021-01-29","current":92.385531,"twenty":-77.597193,"median":51.91415,"eighty":94.083241,"marketCap":1308641046},{"date":"2021-02-05","current":94.829593,"twenty":-77.597193,"median":52.098529,"eighty":94.657629,"marketCap":1343261179},{"date":"2021-02-12","current":125.46026,"twenty":-77.597193,"median":52.190666,"eighty":96.111713,"marketCap":1208935061},{"date":"2021-02-19","current":131.01711,"twenty":-77.597193,"median":52.335724,"eighty":97.882381,"marketCap":1262480868},{"date":"2021-02-26","current":124.837509,"twenty":-77.597193,"median":52.442481,"eighty":99.023437,"marketCap":1202934238},{"date":"2021-03-05","current":124.59799,"twenty":-77.597193,"median":52.603426,"eighty":99.92105,"marketCap":1200626229},{"date":"2021-03-12","current":127.232703,"twenty":-77.597193,"median":52.714968,"eighty":102.192886,"marketCap":1226014327},{"date":"2021-03-19","current":130.538071,"twenty":-77.597193,"median":52.893436,"eighty":102.550342,"marketCap":1257864850},{"date":"2021-03-26","current":126.178818,"twenty":-77.597193,"median":53.03837,"eighty":103.233482,"marketCap":1215859088},{"date":"2021-04-01","current":126.70576,"twenty":-77.597193,"median":53.1201,"eighty":103.678317,"marketCap":1220936708},{"date":"2021-04-09","current":127.951261,"twenty":-77.597193,"median":53.317297,"eighty":104.218473,"marketCap":1232938354},{"date":"2021-04-16","current":136.190729,"twenty":-77.597193,"median":53.540382,"eighty":104.866376,"marketCap":1312333860},{"date":"2021-04-23","current":140.583693,"twenty":-77.597193,"median":53.656427,"eighty":106.282949,"marketCap":1354664465},{"date":"2021-04-30","current":130.943668,"twenty":-77.597193,"median":53.785775,"eighty":122.547704,"marketCap":1261773187},{"date":"2021-05-07","current":115.550048,"twenty":-77.597193,"median":54.335238,"eighty":123.908174,"marketCap":1267237380},{"date":"2021-05-14","current":116.546527,"twenty":-77.597193,"median":54.821124,"eighty":123.908174,"marketCap":1278165765},{"date":"2021-05-21","current":118.331886,"twenty":-77.597193,"median":55.18289,"eighty":123.908174,"marketCap":1297745790},{"date":"2021-05-28","current":121.238283,"twenty":-77.597193,"median":55.527935,"eighty":123.908174,"marketCap":1329620248},{"date":"2021-06-04","current":120.407884,"twenty":-77.597193,"median":55.527935,"eighty":123.908174,"marketCap":1320513260},{"date":"2021-06-11","current":124.43532,"twenty":-77.597193,"median":55.527935,"eighty":124.205178,"marketCap":1364682151},{"date":"2021-06-18","current":126.469798,"twenty":-77.597193,"median":55.566534,"eighty":125.077028,"marketCap":1386994272},{"date":"2021-06-25","current":127.300197,"twenty":-77.597193,"median":55.652346,"eighty":125.448876,"marketCap":1396101260},{"date":"2021-07-02","current":129.210115,"twenty":-77.597193,"median":56.606901,"eighty":126.315005,"marketCap":1417047332},{"date":"2021-07-09","current":129.542275,"twenty":-77.597193,"median":56.912374,"eighty":126.832464,"marketCap":1420690128},{"date":"2021-07-16","current":126.137638,"twenty":-77.597193,"median":56.912374,"eighty":127.518382,"marketCap":1383351477},{"date":"2021-07-23","current":128.877955,"twenty":-77.597193,"median":56.912374,"eighty":127.873172,"marketCap":1413404537},{"date":"2021-07-30","current":98.987665,"twenty":-77.597193,"median":56.912374,"eighty":127.518382,"marketCap":1467591116},{"date":"2021-08-06","current":98.496258,"twenty":-77.597193,"median":56.912374,"eighty":126.78264,"marketCap":1460305525},{"date":"2021-08-13","current":100.7383,"twenty":-77.597193,"median":56.912374,"eighty":126.292081,"marketCap":1493546032},{"date":"2021-08-20","current":100.615448,"twenty":-77.597193,"median":56.912374,"eighty":125.489002,"marketCap":1491724634},{"date":"2021-08-27","current":105.40666,"twenty":-77.597193,"median":56.912374,"eighty":125.203654,"marketCap":1562759140},{"date":"2021-09-03","current":111.856368,"twenty":-77.597193,"median":56.912374,"eighty":124.418712,"marketCap":1658382514},{"date":"2021-09-10","current":107.556563,"twenty":-77.597193,"median":56.912374,"eighty":123.699403,"marketCap":1594633598},{"date":"2021-09-17","current":109.64504,"twenty":-77.597193,"median":56.912374,"eighty":122.371448,"marketCap":1625597358},{"date":"2021-09-24","current":110.443575,"twenty":-77.597193,"median":56.912374,"eighty":120.450107,"marketCap":1637436442},{"date":"2021-10-01","current":104.393134,"twenty":-77.597193,"median":56.912374,"eighty":119.104157,"marketCap":1547732610},{"date":"2021-10-08","current":103.533173,"twenty":-77.597193,"median":56.912374,"eighty":116.646175,"marketCap":1534982827},{"date":"2021-10-15","current":106.450898,"twenty":-77.597193,"median":56.912374,"eighty":114.678129,"marketCap":1578241020},{"date":"2021-10-22","current":109.491475,"twenty":-77.597193,"median":56.912374,"eighty":112.065216,"marketCap":1623320611},{"date":"2021-10-29","current":108.815791,"twenty":-77.597193,"median":56.912374,"eighty":110.308438,"marketCap":1613302924},{"date":"2021-11-05","current":95.494732,"twenty":-77.363622,"median":57.156794,"eighty":109.921456,"marketCap":1547396638},{"date":"2021-11-12","current":92.372134,"twenty":-77.164655,"median":57.876532,"eighty":109.921456,"marketCap":1496798055},{"date":"2021-11-19","current":85.757903,"twenty":-76.853229,"median":58.442183,"eighty":109.921456,"marketCap":1389621059},{"date":"2021-11-26","current":83.401761,"twenty":-76.5245,"median":59.399164,"eighty":109.921456,"marketCap":1351442129},{"date":"2021-12-03","current":83.146275,"twenty":-76.117915,"median":59.68717,"eighty":109.921456,"marketCap":1347302245},{"date":"2021-12-10","current":90.952771,"twenty":-75.979503,"median":59.884449,"eighty":109.921456,"marketCap":1473798700},{"date":"2021-12-17","current":102.875419,"twenty":-75.729577,"median":60.108934,"eighty":109.921456,"marketCap":1666993286},{"date":"2021-12-23","current":108.836743,"twenty":-75.400822,"median":60.405076,"eighty":109.921456,"marketCap":1763590579},{"date":"2021-12-31","current":118.204538,"twenty":-75.181777,"median":61.086278,"eighty":111.893224,"marketCap":1915386326},{"date":"2022-01-07","current":102.279286,"twenty":-75.093224,"median":61.534141,"eighty":111.880938,"marketCap":1657333557},{"date":"2022-01-14","current":99.894757,"twenty":-75.01171,"median":62.195535,"eighty":111.880938,"marketCap":1618694640},{"date":"2022-01-21","current":91.88955,"twenty":-74.915352,"median":62.562976,"eighty":111.880938,"marketCap":1488978275},{"date":"2022-01-28","current":91.634065,"twenty":-74.878267,"median":62.845693,"eighty":111.868653,"marketCap":1484838391},{"date":"2022-02-04","current":95.72183,"twenty":-74.655988,"median":63.263439,"eighty":111.868653,"marketCap":1551076534},{"date":"2022-02-11","current":180.379019,"twenty":-74.441508,"median":63.436512,"eighty":113.880946,"marketCap":1408940517},{"date":"2022-02-18","current":180.850136,"twenty":-74.31254,"median":63.530183,"eighty":114.960465,"marketCap":1412620414},{"date":"2022-02-25","current":193.570302,"twenty":-74.1454,"median":63.690103,"eighty":116.513311,"marketCap":1511977630},{"date":"2022-03-04","current":199.282599,"twenty":-73.886306,"median":63.859362,"eighty":118.230008,"marketCap":1556596380},{"date":"2022-03-11","current":188.152454,"twenty":-73.656822,"median":64.037748,"eighty":119.245325,"marketCap":1469658816},{"date":"2022-03-18","current":188.093564,"twenty":-73.257077,"median":64.138912,"eighty":120.588741,"marketCap":1469198829},{"date":"2022-03-25","current":191.862502,"twenty":-72.559438,"median":64.485264,"eighty":122.525402,"marketCap":1498638004},{"date":"2022-04-01","current":191.685833,"twenty":-72.435377,"median":64.78297,"eighty":123.84059,"marketCap":1497258043},{"date":"2022-04-08","current":180.791247,"twenty":-71.931993,"median":65.667863,"eighty":124.645894,"marketCap":1412160427},{"date":"2022-04-14","current":178.376258,"twenty":-71.641564,"median":66.038635,"eighty":125.233088,"marketCap":1393296948},{"date":"2022-04-22","current":175.305799,"twenty":-71.161038,"median":66.532997,"eighty":125.634058,"marketCap":1369313597},{"date":"2022-04-29","current":167.48482,"twenty":-62.529947,"median":66.862573,"eighty":126.30748,"marketCap":1308223929},{"date":"2022-05-06","current":151.447858,"twenty":-59.724708,"median":67.109754,"eighty":126.818565,"marketCap":1162513758},{"date":"2022-05-13","current":142.840856,"twenty":-59.458787,"median":67.328329,"eighty":127.673419,"marketCap":1096446413},{"date":"2022-05-20","current":141.897623,"twenty":-59.285883,"median":67.411865,"eighty":127.960842,"marketCap":1089206156},{"date":"2022-05-27","current":147.026453,"twenty":-59.121769,"median":67.755172,"eighty":128.404628,"marketCap":1128575053},{"date":"2022-06-03","current":147.49807,"twenty":-59.065855,"median":67.85042,"eighty":128.72018,"marketCap":1132195182},{"date":"2022-06-10","current":130.991491,"twenty":-59.012361,"median":67.906227,"eighty":128.877955,"marketCap":1005490685},{"date":"2022-06-17","current":128.161792,"twenty":-58.850978,"median":67.944623,"eighty":128.877955,"marketCap":983769914},{"date":"2022-06-24","current":131.963649,"twenty":-58.773029,"median":68.020365,"eighty":129.202103,"marketCap":1012952971},{"date":"2022-07-01","current":126.297215,"twenty":-58.638721,"median":68.125092,"eighty":129.223935,"marketCap":969457425},{"date":"2022-07-08","current":131.379481,"twenty":-58.376422,"median":68.331929,"eighty":129.359636,"marketCap":1008468894},{"date":"2022-07-15","current":125.829881,"twenty":-57.624237,"median":68.465456,"eighty":129.359636,"marketCap":965870164},{"date":"2022-07-22","current":132.839902,"twenty":-56.851537,"median":68.544001,"eighty":129.623803,"marketCap":1019679087},{"date":"2022-07-29","current":135.118159,"twenty":-56.017296,"median":68.779638,"eighty":130.336194,"marketCap":1037166986},{"date":"2022-08-05","current":139.674672,"twenty":39.650437,"median":69.238261,"eighty":130.683073,"marketCap":1072142786},{"date":"2022-08-12","current":168.936315,"twenty":41.624646,"median":79.317948,"eighty":131.036271,"marketCap":1063623040},{"date":"2022-08-19","current":155.261875,"twenty":43.238421,"median":81.599072,"eighty":131.566315,"marketCap":977528764},{"date":"2022-08-26","current":146.644128,"twenty":43.819644,"median":82.153059,"eighty":132.863269,"marketCap":923271433},{"date":"2022-09-02","current":154.763328,"twenty":44.429449,"median":82.663692,"eighty":134.683235,"marketCap":974389910},{"date":"2022-09-09","current":163.238632,"twenty":45.033008,"median":82.869984,"eighty":135.889261,"marketCap":1027750425},{"date":"2022-09-16","current":159.606358,"twenty":46.22856,"median":83.146275,"eighty":136.864851,"marketCap":1004881633},{"date":"2022-09-23","current":156.116527,"twenty":46.875377,"median":83.401761,"eighty":139.16549,"marketCap":982909656},{"date":"2022-09-30","current":155.190654,"twenty":47.209777,"median":83.997893,"eighty":140.346285,"marketCap":977080356},{"date":"2022-10-07","current":155.261875,"twenty":47.379304,"median":84.877898,"eighty":141.320361,"marketCap":977528764},{"date":"2022-10-14","current":151.487159,"twenty":47.725992,"median":88.397918,"eighty":142.392821,"marketCap":953763156},{"date":"2022-10-21","current":162.099095,"twenty":47.879773,"median":89.28972,"eighty":144.550466,"marketCap":1020575902},{"date":"2022-10-28","current":166.443579,"twenty":48.254366,"median":90.430282,"eighty":146.413697,"marketCap":1047928771},{"date":"2022-11-04","current":-533.256419,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":870807733},{"date":"2022-11-11","current":-588.174691,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":960489271},{"date":"2022-11-18","current":-569.77707,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":930445956},{"date":"2022-11-25","current":-580.211542,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":947485448},{"date":"2022-12-02","current":-568.129522,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":927755510},{"date":"2022-12-09","current":-556.322094,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":908473979},{"date":"2022-12-16","current":-522.272765,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":852871426},{"date":"2022-12-23","current":-534.629377,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":873049772},{"date":"2022-12-30","current":-542.317934,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":885605187},{"date":"2023-01-06","current":-554.674546,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":905783533},{"date":"2023-01-13","current":-537.100699,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":877085441},{"date":"2023-01-20","current":-558.793416,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":912509649},{"date":"2023-01-27","current":-583.78123,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":953314748},{"date":"2023-02-03","current":-607.945269,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":992774625},{"date":"2023-02-10","current":-5769.87244,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":957798825},{"date":"2023-02-17","current":-5686.133657,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":943898187},{"date":"2023-02-24","current":-5613.199873,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":931791179},{"date":"2023-03-03","current":-5796.884952,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":962282902},{"date":"2023-03-10","current":-5599.69362,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":929549141},{"date":"2023-03-17","current":-5491.643572,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":911612833},{"date":"2023-03-24","current":-5553.772349,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":921926210},{"date":"2023-03-31","current":-5686.028114,"twenty":48.286738,"median":90.666541,"eighty":147.035453,"marketCap":943880667},{"date":"2023-04-06","current":-5791.618235,"twenty":48.286738,"median":90.666541,"eighty":147.035453,"marketCap":961408627},{"date":"2023-04-14","current":-6108.388608,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":1013992509},{"date":"2023-04-21","current":-5514.444163,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":915397731},{"date":"2023-04-28","current":-5290.065157,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":878150816},{"date":"2023-05-05","current":-113.156136,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":794016606},{"date":"2023-05-12","current":-122.585814,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":860184656},{"date":"2023-05-19","current":-119.213611,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":836521910},{"date":"2023-05-26","current":-119.213611,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":836521910},{"date":"2023-06-02","current":-120.025438,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":842218497},{"date":"2023-06-09","current":-125.021294,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":877274418},{"date":"2023-06-16","current":-123.959674,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":869825034},{"date":"2023-06-23","current":-121.836436,"twenty":48.406071,"median":90.714374,"eighty":147.053454,"marketCap":854926268},{"date":"2023-06-30","current":-122.398469,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":858870059},{"date":"2023-07-07","current":-119.338508,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":837398308},{"date":"2023-07-14","current":-126.707395,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":889105791},{"date":"2023-07-21","current":-117.496286,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":824471437},{"date":"2023-07-28","current":-115.716512,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":811982765},{"date":"2023-08-04","current":-45.268039,"twenty":48.262459,"median":90.430282,"eighty":146.189334,"marketCap":723247466},{"date":"2023-08-11","current":-45.994851,"twenty":47.902087,"median":89.28972,"eighty":144.09064,"marketCap":734859739},{"date":"2023-08-18","current":-46.625669,"twenty":47.744416,"median":88.397918,"eighty":142.204174,"marketCap":744938317},{"date":"2023-08-25","current":-46.077132,"twenty":47.445955,"median":84.877898,"eighty":141.201988,"marketCap":736174336},{"date":"2023-09-01","current":-47.393621,"twenty":47.214776,"median":83.997893,"eighty":140.178812,"marketCap":757207889},{"date":"2023-09-08","current":-46.625669,"twenty":47.102335,"median":83.423971,"eighty":139.353958,"marketCap":744938317},{"date":"2023-09-15","current":-44.164602,"twenty":46.441632,"median":83.163272,"eighty":136.926411,"marketCap":705617843},{"date":"2023-09-22","current":-42.769653,"twenty":45.235461,"median":82.935159,"eighty":136.076195,"marketCap":683330748},{"date":"2023-09-29","current":-43.927724,"twenty":44.445877,"median":82.663692,"eighty":134.260971,"marketCap":701833242},{"date":"2023-10-06","current":-44.164602,"twenty":43.850363,"median":82.153059,"eighty":132.804852,"marketCap":705617843},{"date":"2023-10-13","current":-43.032851,"twenty":43.332882,"median":81.599072,"eighty":131.484498,"marketCap":687535861},{"date":"2023-10-20","current":-42.611734,"twenty":41.748195,"median":79.317948,"eighty":131.011986,"marketCap":680807681},{"date":"2023-10-27","current":-39.42704,"twenty":40.901462,"median":72.964359,"eighty":130.683073,"marketCap":629925822},{"date":"2023-11-03","current":-31.013338,"twenty":36.337921,"median":68.792729,"eighty":130.336194,"marketCap":616048951},{"date":"2023-11-10","current":-31.902458,"twenty":-31.656892,"median":68.661504,"eighty":129.623803,"marketCap":633710423},{"date":"2023-11-17","current":-32.452865,"twenty":-32.330082,"median":68.491638,"eighty":129.282989,"marketCap":644643715},{"date":"2023-11-24","current":-32.558713,"twenty":-32.452865,"median":68.413066,"eighty":129.006414,"marketCap":646746271},{"date":"2023-12-01","current":-32.283509,"twenty":-32.85932,"median":68.252768,"eighty":128.811523,"marketCap":641279625},{"date":"2023-12-08","current":-33.13029,"twenty":-33.096419,"median":68.084748,"eighty":128.554958,"marketCap":658100074},{"date":"2023-12-15","current":-35.416597,"twenty":-34.087151,"median":67.974889,"eighty":128.293609,"marketCap":703515287},{"date":"2023-12-22","current":-34.813266,"twenty":-34.86619,"median":67.91996,"eighty":128.008843,"marketCap":691530717},{"date":"2023-12-29","current":-35.31075,"twenty":-35.259943,"median":67.890975,"eighty":127.84826,"marketCap":701412731},{"date":"2024-01-05","current":-33.617189,"twenty":-35.276879,"median":67.837566,"eighty":127.518382,"marketCap":667771833},{"date":"2024-01-12","current":-35.564784,"twenty":-35.336153,"median":67.56292,"eighty":126.851781,"marketCap":706458866},{"date":"2024-01-19","current":-35.776479,"twenty":-35.535147,"median":67.398133,"eighty":126.5654,"marketCap":710663978},{"date":"2024-01-26","current":-39.512898,"twenty":-37.008545,"median":67.313456,"eighty":126.288179,"marketCap":784884210},{"date":"2024-02-02","current":-39.968043,"twenty":-38.774082,"median":67.013628,"eighty":125.955663,"marketCap":793925202},{"date":"2024-02-09","current":-37.805109,"twenty":-39.075637,"median":66.848841,"eighty":125.701194,"marketCap":816212297},{"date":"2024-02-16","current":-35.604193,"twenty":-39.075637,"median":66.519265,"eighty":125.701194,"marketCap":768694528},{"date":"2024-02-23","current":-34.747199,"twenty":-39.075637,"median":66.162225,"eighty":125.701194,"marketCap":750192034},{"date":"2024-03-01","current":-34.591382,"twenty":-38.992054,"median":65.667863,"eighty":125.63685,"marketCap":746827944},{"date":"2024-03-08","current":-35.195173,"twenty":-38.992054,"median":64.78297,"eighty":125.63685,"marketCap":759863792},{"date":"2024-03-15","current":-39.69439,"twenty":-39.388783,"median":64.485264,"eighty":125.63685,"marketCap":857001886},{"date":"2024-03-22","current":-37.844063,"twenty":-39.388783,"median":64.138912,"eighty":125.63685,"marketCap":817053319},{"date":"2024-03-28","current":-36.367612,"twenty":-39.388783,"median":64.047451,"eighty":125.63685,"marketCap":785176752},{"date":"2024-04-05","current":-35.283745,"twenty":-39.401536,"median":63.861268,"eighty":125.701194,"marketCap":761776062},{"date":"2024-04-12","current":-33.057947,"twenty":-39.401536,"median":63.690411,"eighty":125.701194,"marketCap":713721071},{"date":"2024-04-19","current":-31.470856,"twenty":-39.401536,"median":63.49091,"eighty":125.701194,"marketCap":679455774},{"date":"2024-04-26","current":-33.290204,"twenty":-39.388783,"median":63.436512,"eighty":125.63685,"marketCap":718735505},{"date":"2024-05-03","current":-32.632142,"twenty":-39.388783,"median":63.263439,"eighty":125.63685,"marketCap":704527943},{"date":"2024-05-10","current":-41.763652,"twenty":-39.531194,"median":62.845693,"eighty":125.63685,"marketCap":824038614},{"date":"2024-05-17","current":-43.140243,"twenty":-40.045562,"median":62.550728,"eighty":125.63685,"marketCap":851200130},{"date":"2024-05-24","current":-42.653141,"twenty":-41.839687,"median":61.987318,"eighty":125.63685,"marketCap":841589132},{"date":"2024-05-31","current":-42.737855,"twenty":-42.246255,"median":61.529221,"eighty":125.63685,"marketCap":843260610},{"date":"2024-06-07","current":-39.963494,"twenty":-42.343938,"median":60.983323,"eighty":125.63685,"marketCap":788519708},{"date":"2024-06-14","current":-38.565725,"twenty":-42.39053,"median":60.402832,"eighty":125.701194,"marketCap":760940323},{"date":"2024-06-21","current":-38.205694,"twenty":-42.437123,"median":60.052128,"eighty":125.765537,"marketCap":753836541},{"date":"2024-06-28","current":-38.353942,"twenty":-42.492186,"median":59.892904,"eighty":125.829881,"marketCap":756761628},{"date":"2024-07-05","current":-39.751711,"twenty":-42.492186,"median":59.750815,"eighty":125.829881,"marketCap":784341013},{"date":"2024-07-12","current":-39.815246,"twenty":-42.492186,"median":59.574455,"eighty":125.829881,"marketCap":785594622},{"date":"2024-07-15","current":-40.154099,"twenty":-42.492186,"median":59.452133,"eighty":125.829881,"marketCap":792280534},{"date":"2024-08-02","current":-76.013455,"twenty":-42.631963,"median":57.951828,"eighty":126.137638,"marketCap":931848940},{"date":"2024-08-09","current":-74.718158,"twenty":-42.769653,"median":57.328032,"eighty":126.137638,"marketCap":915969900},{"date":"2024-08-16","current":-75.059026,"twenty":-42.953892,"median":57.034687,"eighty":126.137638,"marketCap":920148594},{"date":"2024-08-23","current":-74.922679,"twenty":-43.140243,"median":56.606901,"eighty":126.137638,"marketCap":918477117},{"date":"2024-08-30","current":-74.513638,"twenty":-43.901404,"median":55.566727,"eighty":126.137638,"marketCap":913462683},{"date":"2024-09-06","current":-71.991218,"twenty":-44.164602,"median":55.40772,"eighty":126.137638,"marketCap":882540341},{"date":"2024-09-13","current":-70.320967,"twenty":-44.533079,"median":54.746136,"eighty":126.137638,"marketCap":862064737},{"date":"2024-09-20","current":-73.479975,"twenty":-45.939998,"median":54.025116,"eighty":126.137638,"marketCap":900791012},{"date":"2024-09-27","current":-75.43259,"twenty":-46.159412,"median":53.674233,"eighty":126.137638,"marketCap":924728116},{"date":"2024-10-04","current":-77.04264,"twenty":-46.515962,"median":53.551536,"eighty":126.137638,"marketCap":944465728},{"date":"2024-10-11","current":-77.350948,"twenty":-46.625669,"median":53.294654,"eighty":126.137638,"marketCap":948245271},{"date":"2024-10-18","current":-78.892486,"twenty":-46.762804,"median":53.092066,"eighty":126.137638,"marketCap":967142984},{"date":"2024-10-25","current":-76.357512,"twenty":-47.338768,"median":52.938175,"eighty":126.137638,"marketCap":936066744},{"date":"2024-10-31","current":-76.014948,"twenty":-69.400625,"median":52.815357,"eighty":126.137638,"marketCap":931867252},{"date":"2024-11-08","current":-412.715083,"twenty":-72.045757,"median":52.648043,"eighty":126.145874,"marketCap":934386947},{"date":"2024-11-15","current":-435.344853,"twenty":-73.215993,"median":52.648043,"eighty":126.145874,"marketCap":985620748},{"date":"2024-11-22","current":-429.965646,"twenty":-73.858634,"median":52.648043,"eighty":126.145874,"marketCap":973442222},{"date":"2024-11-29","current":-440.724061,"twenty":-74.481456,"median":52.648043,"eighty":126.145874,"marketCap":997799275},{"date":"2024-12-06","current":-438.869162,"twenty":-74.919531,"median":52.648043,"eighty":126.145874,"marketCap":993599783},{"date":"2024-12-13","current":-439.054652,"twenty":-75.30407,"median":52.648043,"eighty":126.145874,"marketCap":994019732},{"date":"2024-12-20","current":-410.118224,"twenty":-75.890974,"median":52.648043,"eighty":126.145874,"marketCap":928507659},{"date":"2024-12-27","current":-427.368787,"twenty":-76.069758,"median":52.648043,"eighty":126.145874,"marketCap":967562933},{"date":"2025-01-03","current":-413.828022,"twenty":-76.500582,"median":52.648043,"eighty":126.145874,"marketCap":936906642},{"date":"2025-01-10","current":-403.811566,"twenty":-76.793768,"median":52.635269,"eighty":126.15411,"marketCap":914229386},{"date":"2025-01-17","current":-403.440587,"twenty":-77.487973,"median":52.625734,"eighty":126.15411,"marketCap":913389488},{"date":"2025-01-24","current":-409.932734,"twenty":-79.241901,"median":52.61458,"eighty":126.15411,"marketCap":928087709},{"date":"2025-01-31","current":-421.804089,"twenty":-80.947869,"median":52.525346,"eighty":126.15411,"marketCap":954964458},{"date":"2025-02-07","current":-425.513887,"twenty":-115.828919,"median":52.335724,"eighty":126.15411,"marketCap":963363441},{"date":"2025-02-14","current":167.757113,"twenty":-116.990455,"median":52.335724,"eighty":126.267169,"marketCap":1012917446},{"date":"2025-02-21","current":162.749438,"twenty":-116.990455,"median":52.61458,"eighty":126.381437,"marketCap":982681104},{"date":"2025-02-28","current":156.768048,"twenty":-116.990455,"median":52.815357,"eighty":126.772981,"marketCap":946565474},{"date":"2025-03-07","current":152.386332,"twenty":-117.002945,"median":53.094213,"eighty":127.273199,"marketCap":920108675},{"date":"2025-03-14","current":145.987636,"twenty":-117.002945,"median":53.451148,"eighty":127.873172,"marketCap":881473349},{"date":"2025-03-21","current":157.324456,"twenty":-117.002945,"median":53.651925,"eighty":128.048855,"marketCap":949925067},{"date":"2025-03-28","current":156.698497,"twenty":-117.002945,"median":53.808084,"eighty":128.33888,"marketCap":946145525},{"date":"2025-04-04","current":148.391909,"twenty":-117.002945,"median":55.525838,"eighty":128.695268,"marketCap":895990348},{"date":"2025-04-11","current":139.272063,"twenty":-116.990455,"median":57.839042,"eighty":128.877955,"marketCap":840924719},{"date":"2025-04-17","current":148.922133,"twenty":-116.990455,"median":59.126689,"eighty":129.15495,"marketCap":899191838},{"date":"2025-04-25","current":163.096777,"twenty":-117.002945,"median":60.402832,"eighty":129.414255,"marketCap":984778339},{"date":"2025-05-01","current":168.681799,"twenty":-117.002945,"median":62.697931,"eighty":129.752655,"marketCap":1018500701}],"updateTime":1746225602365}}}