US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radcom

12.07

-0.5400-4.28%

Post-market: 12.070.00000.00%16:18 EDT

Volume:35.54K

Turnover:432.34K

Market Cap:193.47M

PE:22.81

High:12.42

Open:12.42

Low:12.00

Close:12.61

Loading ...

Overview Company News Filings

Analysts Offer Insights on Communication Services Companies: Opera (OPRA), Radcom (RDCM) and Alphabet Class A (GOOGL)

Radcom Ltd : Needham Raises Target Price to $18 From $17

THOMSON REUTERS

Radcom Is Maintained at Buy by Needham

William Blair Sticks to Their Buy Rating for Radcom (RDCM)

Radcom Ltd reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Radcom Q1 Revenue USD 16.59 Mln

RADCOM Reports Strong Q1 2025 Results and Raises Revenue Outlook

Radcom Q1 Adj. EPS $0.25 Beats $0.20 Estimate, Sales $16.59M Beat $16.23M Estimate

Radcom- Raising FY25 Revenue Growth Outlook From 12%-15% Y/Y to 15%-18% Y/Y

THOMSON REUTERS

Radcom Delivers Record Quarter as Growth Trajectory Continues

THOMSON REUTERS

Press Release: RADCOM DELIVERS RECORD QUARTER AS GROWTH TRAJECTORY CONTINUES

Radcom Secures Multi-Year Eight-Figure Contract Renewal for Its Ace Platform

THOMSON REUTERS

RADCOM to Present at the 20th Annual Needham Technology, Media & Consumer Virtual Conference on May 8

RADCOM to Host First Quarter 2025 Conference Call and Webcast on Wednesday, May 14, 2025, at 8:00 AM ET

RADCOM Down 21% in Three Months: Where Will the Stock Head From Here?

LTRX Transforms Edge AI Computing by Unveiling Open-Q 8550CS SOM

RADCOM Full Year 2024 Earnings: EPS: US$0.45 (vs US$0.25 in FY 2023)

Simply Wall St.

RADCOM (NASDAQ:RDCM) shareholders have earned a 15% CAGR over the last five years

Simply Wall St.

Top Premarket Gainers

MT Newswires Live

NETGEAR Stock Rallies 51% in a Year: Will This Uptrend Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","market":"US","secType":"STK","nameCN":"Radcom","latestPrice":12.07,"timestamp":1749844800000,"preClose":12.61,"halted":0,"volume":35537,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:18 EDT","volume":125,"amount":1508.53,"timestamp":1749845912699},"delay":0,"floatShares":10264719,"shares":16029315,"eps":0.529086,"marketStatus":"Market Closed","change":-0.54,"latestTime":"06-13 16:00:00 EDT","open":12.42,"high":12.42,"low":12,"amount":432336.8991,"amplitude":0.033307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.529086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875073600000,"exchange":"NASDAQ","adjPreClose":12.61,"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:18 EDT","volume":125,"amount":1508.53,"timestamp":1749845912699},"volumeRatio":1.078054846731536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","floatShares":10264719,"roa":"2.46%","roe":"9.35%","lyrEps":0.444771,"volumeRatio":1.078054846731536,"shares":16029315,"dividePrice":0,"high":12.42,"amplitude":0.033307,"preClose":12.61,"low":12,"week52Low":9.0497,"pbRate":"1.94","psRate":"3.05","week52High":15.98,"institutionHeld":0,"latestPrice":12.07,"eps":0.529086,"divideRate":0,"volume":35537,"delay":0,"ttmEps":0.529086,"open":12.42,"prevYearClose":12.36,"prevWeekClose":13.15,"prevMonthClose":13.41,"prevQuarterClose":11.43,"fiveDayClose":13.15,"twentyDayClose":13.07,"sixtyDayClose":12.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543686775","title":"Analysts Offer Insights on Communication Services Companies: Opera (OPRA), Radcom (RDCM) and Alphabet Class A (GOOGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686775?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:50","pubTimestamp":1749811807,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Opera (OPRA – Research Report), Radcom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-opera-opra-radcom-rdcm-and-alphabet-class-a-googl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-opera-opra-radcom-rdcm-and-alphabet-class-a-googl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU2471134796.USD","LU0094547139.USD","IE00BSNM7G36.USD","LU1116320901.HKD","IE00B4JS1V06.HKD","SGXZ99366536.SGD","LU0310800965.SGD","LU1815333072.USD","BK4574","SG9999014880.SGD","IE00B3S45H60.SGD","LU1699723380.USD","WIMI","LU0251132253.USD","LU2326559502.SGD","LU0061474960.USD","LU1803068623.USD","LU0211327993.USD","GOOG","LU0861579265.USD","LU1084165304.USD","LU0345770993.USD","LU2463028550.USD","SG9999014898.SGD","IE00BFSS7M15.SGD","LU2362541273.HKD","GOOGL","RDCM","LU0053666078.USD","BK4566","LU2237443549.SGD","LU2077746001.SGD","LU0786609619.USD","LU0345769128.USD","LU2404859741.USD","LU1127390331.HKD","OPRA","USJW.SI","LU1935042488.USD","BK4588","LU1814569148.SGD","LU1804176565.USD","LU2097829019.USD","LU0642271901.SGD","LU0225283273.USD","IE00BZ199S13.USD","LU1221951129.SGD","LU0787776722.HKD","LU2236285917.USD"],"gpt_icon":0},{"id":"2535842832","title":"Radcom Ltd : Needham Raises Target Price to $18 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842832?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:07","pubTimestamp":1747310843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN2RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDCM","BK4023"],"gpt_icon":0},{"id":"2535798843","title":"Radcom Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798843?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:52","pubTimestamp":1747306320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 06:52 ET (10:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2535070710","title":"William Blair Sticks to Their Buy Rating for Radcom (RDCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070710?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:35","pubTimestamp":1747240546,"startTime":"0","endTime":"0","summary":"In a report released today, Arjun Bhatia from William Blair maintained a Buy rating on Radcom (RDCM – Research Report). The company’s shares opened...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-radcom-rdcm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-radcom-rdcm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDCM"],"gpt_icon":0},{"id":"2535027446","title":"Radcom Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027446?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229475,"startTime":"0","endTime":"0","summary":"Radcom Ltd reports results for the quarter ended March 31 - Earnings SummaryRadcom Ltd RDCM.OQ reported quarterly adjusted earnings of 25 cents per share for the quarter ended March 31, higher than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2535026612","title":"BRIEF-Radcom Q1 Revenue USD 16.59 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026612?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:11","pubTimestamp":1747224675,"startTime":"0","endTime":"0","summary":"BRIEF-Radcom Q1 Revenue USD 16.59 MlnMay 14 (Reuters) - Radcom Ltd RDCM.O:RADCOM Q1 REVENUE USD 16.591 MILLIONRADCOM Q1 NET INCOME USD 2.44 MILLIONRADCOM Q1 OPERATING EXPENSES USD 11.037 MILLIONRADCOM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXF0FC52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2535023398","title":"RADCOM Reports Strong Q1 2025 Results and Raises Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023398?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:34","pubTimestamp":1747222447,"startTime":"0","endTime":"0","summary":"Radcom ( ($RDCM) ) has provided an update. RADCOM Ltd. announced its financial results for the first quarter of 2025, reporting a 17.5% year-over-y...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radcom-reports-strong-q1-2025-results-and-raises-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radcom-reports-strong-q1-2025-results-and-raises-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDCM"],"gpt_icon":0},{"id":"2535480042","title":"Radcom Q1 Adj. EPS $0.25 Beats $0.20 Estimate, Sales $16.59M Beat $16.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535480042","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535480042?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:01","pubTimestamp":1747220496,"startTime":"0","endTime":"0","summary":"Radcom (NASDAQ:RDCM) reported quarterly earnings of $0.25 per share which beat the analyst consensus estimate of $0.20 by 25 percent. This is a 38.89 percent increase over earnings of $0.18 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45402280/radcom-q1-adj-eps-0-25-beats-0-20-estimate-sales-16-59m-beat-16-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2535047331","title":"Radcom- Raising FY25 Revenue Growth Outlook From 12%-15% Y/Y to 15%-18% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047331?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA4B1K1M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDCM","BK4023"],"gpt_icon":0},{"id":"2535042902","title":"Radcom Delivers Record Quarter as Growth Trajectory Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042902?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA4B1K1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDCM","BK4023"],"gpt_icon":0},{"id":"2535042499","title":"Press Release: RADCOM DELIVERS RECORD QUARTER AS GROWTH TRAJECTORY CONTINUES","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042499","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042499?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":"Results reflect 17.5% year-over-year revenue growth, with improved profitability KPIs. Company strengthens strategic partnerships to support future demand for accelerated computing and artificial intelligent agents . TEL AVIV, Israel, May 14, 2025 /PRNewswire/ -- RADCOM Ltd  announced today its financial results for the first quarter of 2025.-- Total revenues for the first quarter were $16.6 million, compared to. $14.1 million in the first quarter of 2024, or 17.5% year-over-year. -- GAAP operating income for the period was $1.5 million, or 9% of revenue,compared to an operating loss of $0.3 million for the first quarter of. revenue, compared to non-GAAP operating income of $1.7 million, or 12% of. \"Our record results and continued momentum underscore the strength of our technology and position us well to navigate the market ahead. We are also expanding strategic partnerships that open new sales opportunities. Given the successful quarter, we are confident in raising our full-year 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","RDCM","RAN","OSS","BK4170"],"gpt_icon":0},{"id":"2533955983","title":"Radcom Secures Multi-Year Eight-Figure Contract Renewal for Its Ace Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA78RNFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDCM","BK4023"],"gpt_icon":0},{"id":"2529505144","title":"RADCOM to Present at the 20th Annual Needham Technology, Media & Consumer Virtual Conference on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505144","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505144?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 23, 2025 /PRNewswire/ -- RADCOM Ltd. today announced that Benny Eppstein, Chief Executive Officer, and Hadar Rahav, Chief Financial Officer, will participate in the 20th Annual Needham Technology, Media & Consumer Virtual Conference on Thursday, May 8, 2025.Management will be available for virtual one-on-one meetings throughout the day. To arrange a meeting, please contact your Needham representative directly.RADCOM  is a leading provider of advanced, intelligent assurance solutions with integrated AI Operations  capabilities. Its flagship platform, RADCOM ACE, harnesses AI-driven analytics and generative AI  to improve customer experiences. From lab testing to full-scale deployment, RADCOM utilizes cutting-edge networking technologies to capture and analyze real-time data. Its advanced 5G portfolio delivers end-to-end network observability—from the radio access network  to the core.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-present-20th-annual-needham-110000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-present-20th-annual-needham-110000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS","BK4023","RDCM","BK4170","RAN"],"gpt_icon":0},{"id":"2529537103","title":"RADCOM to Host First Quarter 2025 Conference Call and Webcast on Wednesday, May 14, 2025, at 8:00 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537103","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537103?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 22, 2025 /PRNewswire/ -- RADCOM Ltd.  announced today that it will report its financial results for the first quarter, which ended March 31, 2025, on Wednesday, May 14, 2025, before the opening of trade on the Nasdaq Stock Market.RADCOM's management will hold an interactive conference call on the same day at 8:00 AM Eastern Time  to discuss the results and answer participants' questions.To join the interactive call, please call one of the following numbers approximately five minutes before the call is scheduled to begin:. RADCOM  is a leading provider of advanced, intelligent assurance solutions with integrated AI Operations  capabilities. Its flagship platform, RADCOM ACE, harnesses AI-driven analytics and generative AI  to improve customer experiences. From lab testing to full-scale deployment, RADCOM utilizes cutting-edge networking technologies to capture and analyze real-time data. Its advanced 5G portfolio delivers end-to-end network observability—from the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-host-first-quarter-2025-110000010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-host-first-quarter-2025-110000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4181","BK4588","HST","OSS","BK4218","BK4581","RAN","ET","AM","BK4590","RDCM","BK4023","BK4585","BK4144","BK4170"],"gpt_icon":0},{"id":"2527412443","title":"RADCOM Down 21% in Three Months: Where Will the Stock Head From Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412443?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:33","pubTimestamp":1744720380,"startTime":"0","endTime":"0","summary":"RADCOM Ltd. RDCM stock has declined 20.5% in the past three months, steeper than the 4.5% fall of the Computer-Networking industry. Over the same time frame, the Zacks Computer and Technology sector and the S&P 500 composite have registered declines of 14.3% and 9.3%, respectively. Escalating trade tensions and tariff troubles have been a drag on the overall market performance.RDCM was up 2.6% in the last session and closed trading at $11.20, but is still 30% down from its 52-week high of $15.98. Does this pullback indicate a buying opportunity amid increasing macro uncertainty?RADCOM is a Tel Aviv, Israel-based company that specializes in providing cloud-native, automated service assurance offerings for telecommunication operators for 5G networks.RADCOM recently unveiled the development of a cutting-edge, high-capacity user plane data capture and analytics solution driven by the NVIDIA Coproration's NVDA BlueField-3 Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-down-21-three-months-123300665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","NVD2.UK","LU1066051498.USD","LU1506573853.SGD","LU2413666699.HKD","LU0820561909.HKD","LU1629891620.HKD","NVDD","LU0082616367.USD","IE00B775H168.HKD","LU0251132253.USD","LU0345770993.USD","IE00BGHQF631.EUR","LU1868836591.USD","SG9999015945.SGD","NVDU","IE00BJJMRY28.SGD","3NVD.UK","BK4587","LU0096364046.USD","LU0965509101.SGD","LU1718418525.SGD","SG9999014575.USD","LU1804176565.USD","LU1571399168.USD","LU1366333091.USD","NVDS.UK","IE0004086264.USD","IE00B4JS1V06.HKD","CSCO","LU0157215616.USD","LU1623119135.USD","LU2430703251.USD","NVDS","LU2237957811.SGD","IE0034235295.USD","2NVD.UK","RDCM","LU1242518857.USD","LU0823434740.USD","NTGR","NVDY","SG9999015986.USD","LU1720051017.SGD","NVIW.SI","NVD3.UK"],"gpt_icon":1},{"id":"2524920147","title":"LTRX Transforms Edge AI Computing by Unveiling Open-Q 8550CS SOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920147","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920147?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:15","pubTimestamp":1743434100,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX introduced its latest offering, the Open-Q 8550CS System-on-Module . Powered by Qualcomm’s Dragonwing QCS8550 processor, this production-ready module is designed to bring low-power, high-performance AI and Machine Learning capabilities to the Edge computing. This innovation aims to accelerate the development of AI-driven applications across a broad spectrum of industries like smart warehousing, manufacturing, transportation, logistics and retail.Lantronix’s Open-Q 8550CS SOM is built specifically to meet the extreme Edge AI demands, making it an ideal solution for advanced video applications, robotics, drones, industrial automation and smart warehousing. This Lantronix platform exhibits characteristics similar to all its embedded compute technology and delivers a full solution with hardware, software, Device Management, and services, allowing customers to accelerate time to market.Lantronix Open-Q solutions are TAA and NDAA-compliant, ensuring a minimum of 10 years","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrx-transforms-edge-ai-computing-151500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2237443382.USD","LU0348723411.USD","BK4525","IE00BGHQF631.EUR","LU1066051498.USD","LU0061475181.USD","LU2237443465.HKD","BK4512","LU1599440770.SGD","LU2106854487.HKD","BK4561","RDCM","IE00BFMHRM44.USD","LU2237443978.SGD","IE00BZ1G4Q59.USD","CSCO","BK4532","LU1880398554.USD","LU2237443549.SGD","LU2506952097.USD","LU1894683264.USD","LU2023250504.SGD","LU1267930813.SGD","SG9999015978.USD","LU1244550221.USD","LU0203345920.USD","IE00BFXG1179.USD","LU0942090050.USD","LU0868494708.USD","LU1084165304.USD","NTGR","LU0823417653.USD","SG9999002224.SGD","QCOM","BK4515","BK4575","LU2506951958.HKD","LU2247934214.USD","BK4579","IE00BVYPNV92.GBP","LU1974910355.USD","LU1917777945.USD","LTRX","LU1035775433.USD","IE00B3T34201.USD","LU0079474960.USD","BK4588","BK4023","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2522458508","title":"RADCOM Full Year 2024 Earnings: EPS: US$0.45 (vs US$0.25 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458508?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:12","pubTimestamp":1743156772,"startTime":"0","endTime":"0","summary":"RADCOM ( NASDAQ:RDCM ) Full Year 2024 Results Key Financial Results Revenue: US$61.0m (up 18% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rdcm/radcom/news/radcom-full-year-2024-earnings-eps-us045-vs-us025-in-fy-2023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RDCM"],"gpt_icon":0},{"id":"2522952649","title":"RADCOM (NASDAQ:RDCM) shareholders have earned a 15% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952649?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:09","pubTimestamp":1743156598,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. Long term RADCOM Ltd.  shareholders would be well aware of this, since the stock is up 103% in five years. The last week saw the share price soften some 1.5%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-nasdaq-rdcm-shareholders-earned-100958292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","BK4023","NDAQ","NQmain","BK4585","IE00BKPKM429.USD","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR","QID",".IXIC","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","RDCM","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2522677879","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:29","pubTimestamp":1742988568,"startTime":"0","endTime":"0","summary":"Beeline Holdings  shares were up 71% pre-bell Wednesday, extending Tuesday's rally.SurgePays  stock was 70% higher, a day after the company said it expects revenue to exceed $200 million over the next 12 months, compared with 2024 revenue of $60.9 million.Beasley Broadcast Group  shares were up 59% following a muted session.RADCOM  stock was 18% higher after Tuesday's 2.5% gain.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","RDCM","SURG","BK4132","BK4023","BLNE","BK4169","BBGI"],"gpt_icon":0},{"id":"2518283157","title":"NETGEAR Stock Rallies 51% in a Year: Will This Uptrend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283157?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:09","pubTimestamp":1741698540,"startTime":"0","endTime":"0","summary":"NETGEAR Inc. NTGR has seen a significant rally in the past year, with its stock price appreciating 50.6%. The appreciation is better than the Computer Networks Industry, the broader Zacks Computer and Technology and the S&P 500 composite’s growth of 22.8%, 5.6% and 9.4%, respectively. The NTGR stock closed the last trading session at $22.11 and is down 30% from its 52-week high of $31.55.Increasing recurring revenues bode well. NETGEAR witnessed a 25% spike in recurring services revenues in the quarter under review. The company generated $35 million of recurring revenues in 2024. It now has 556,000 recurring subscribers. Increasing subscriber revenues are essential for long-term financial stability and cash-flow generation.NETGEAR is confident to retain a competitive edge in new product introductions based on the Wi-Fi 6 and 7 standards. The company introduced key products, such as the M7 Pro, the first mobile hotspot combining 5G and WiFi 7, generating significant consumer interest. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netgear-stock-rallies-51-uptrend-130900549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","INTZ","LU2237443382.USD","SG9999001424.SGD","LU2286300806.USD","LU1244550577.SGD","BK4525","LU0950375773.USD","NTGR","LU2506952170.USD","IE00B3T34201.USD","LU1880398554.USD","LU2237443465.HKD","LU1046421795.USD","LU2506951875.HKD","LU1267930813.SGD","BK4515","LU0731783394.SGD","BK4534","IE00BDGV0183.EUR","LU1571399168.USD","SG9999002232.USD","LU0868494708.USD","LU1599440770.SGD","LU0203345920.USD","IE00B3PB1722.GBP","SG9999015986.USD","LU0348723411.USD","SG9999015945.SGD","RDCM","LU0823417737.USD","LU0234570918.USD","LU1066051225.USD","LU1894683348.USD","LU2237443895.HKD","CSCO","IE00BFXG1179.USD","SG9999015978.USD","LU1506573853.SGD","LU1066051811.HKD","LU1244550494.USD","LU2506951958.HKD","LU0889566641.SGD","LU1880398471.USD","BK4560","IE00BZ1G4Q59.USD","LU1883839398.USD","IE00BFMHRM44.USD","BK4588","LU0868494617.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"RDCM","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-02-12","symbol":"RDCM","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"RDCM","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-07","symbol":"RDCM","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-15","symbol":"RDCM","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1706241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDCM","date":"2025-06-13","current":23.378402,"percent":0.642449,"low":-153.771,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"high":151.055233,"avg":-9.007329,"sd":58.833948,"marketCap":202129662},"quantilePoints":[{"date":"2020-06-19","current":-16.697724,"twenty":-20.112686,"median":52.135183,"eighty":319.714439,"marketCap":110154882},{"date":"2020-06-26","current":-17.331814,"twenty":-20.112686,"median":38.253052,"eighty":319.714439,"marketCap":114337979},{"date":"2020-07-02","current":-17.965905,"twenty":-20.112686,"median":34.93326,"eighty":319.714439,"marketCap":118521076},{"date":"2020-07-10","current":-18.251246,"twenty":-20.112686,"median":33.650614,"eighty":319.714439,"marketCap":120403469},{"date":"2020-07-17","current":-18.895905,"twenty":-20.112686,"median":31.775939,"eighty":319.714439,"marketCap":124656284},{"date":"2020-07-24","current":-18.177269,"twenty":-20.112686,"median":29.999922,"eighty":319.714439,"marketCap":119915441},{"date":"2020-07-31","current":-17.543178,"twenty":-20.112686,"median":29.646093,"eighty":319.714439,"marketCap":115732344},{"date":"2020-08-07","current":-18.28295,"twenty":-20.112686,"median":29.302569,"eighty":319.714439,"marketCap":120612624},{"date":"2020-08-14","current":-21.771296,"twenty":-20.331549,"median":28.965885,"eighty":319.714439,"marketCap":127166142},{"date":"2020-08-21","current":-23.215555,"twenty":-20.878137,"median":28.838812,"eighty":319.714439,"marketCap":135602054},{"date":"2020-08-28","current":-23.287171,"twenty":-22.124603,"median":28.589757,"eighty":319.714439,"marketCap":136020364},{"date":"2020-09-04","current":-21.425152,"twenty":-23.112904,"median":28.4867,"eighty":319.714439,"marketCap":125144312},{"date":"2020-09-11","current":-22.320353,"twenty":-23.112904,"median":28.354915,"eighty":319.714439,"marketCap":130373183},{"date":"2020-09-18","current":-22.093569,"twenty":-23.112904,"median":28.218305,"eighty":319.714439,"marketCap":129048536},{"date":"2020-09-25","current":-22.344225,"twenty":-23.112904,"median":28.116048,"eighty":319.714439,"marketCap":130512620},{"date":"2020-10-02","current":-21.723552,"twenty":-23.131238,"median":27.922451,"eighty":319.714439,"marketCap":126887269},{"date":"2020-10-09","current":-21.336348,"twenty":-23.131238,"median":27.619304,"eighty":319.714439,"marketCap":124625608},{"date":"2020-10-16","current":-21.365472,"twenty":-23.131238,"median":27.478819,"eighty":319.714439,"marketCap":124795721},{"date":"2020-10-23","current":-21.484832,"twenty":-23.131238,"median":27.155546,"eighty":319.714439,"marketCap":125492904},{"date":"2020-10-30","current":-19.527325,"twenty":-23.131238,"median":26.863551,"eighty":319.714439,"marketCap":114059106},{"date":"2020-11-06","current":-19.073756,"twenty":-23.131238,"median":26.176504,"eighty":319.714439,"marketCap":111409811},{"date":"2020-11-13","current":-24.883228,"twenty":-23.232456,"median":6.645409,"eighty":319.714439,"marketCap":115035162},{"date":"2020-11-20","current":-25.679491,"twenty":-23.864072,"median":-11.707756,"eighty":319.714439,"marketCap":118716287},{"date":"2020-11-27","current":-28.224216,"twenty":-25.41407,"median":-11.860889,"eighty":319.714439,"marketCap":130480549},{"date":"2020-12-04","current":-31.036171,"twenty":-26.191331,"median":-11.973761,"eighty":319.714439,"marketCap":143480220},{"date":"2020-12-11","current":-32.272792,"twenty":-28.273862,"median":-12.03618,"eighty":319.714439,"marketCap":149197119},{"date":"2020-12-18","current":-31.910854,"twenty":-31.386045,"median":-12.104237,"eighty":319.714439,"marketCap":147523880},{"date":"2020-12-24","current":-32.453761,"twenty":-31.922919,"median":-12.217983,"eighty":319.714439,"marketCap":150033738},{"date":"2020-12-31","current":-33.02683,"twenty":-31.989274,"median":-12.271565,"eighty":319.714439,"marketCap":152683033},{"date":"2021-01-08","current":-31.398109,"twenty":-32.441697,"median":-12.558988,"eighty":319.714439,"marketCap":145153458},{"date":"2021-01-15","current":-30.553587,"twenty":-32.441697,"median":-12.735942,"eighty":319.714439,"marketCap":141249235},{"date":"2021-01-22","current":-31.277463,"twenty":-32.5843,"median":-12.872476,"eighty":319.714439,"marketCap":144595712},{"date":"2021-01-29","current":-31.367948,"twenty":-32.5843,"median":-12.976761,"eighty":319.714439,"marketCap":145014022},{"date":"2021-02-05","current":-32.001339,"twenty":-32.5843,"median":-13.097171,"eighty":319.714439,"marketCap":147942190},{"date":"2021-02-12","current":-33.177637,"twenty":-33.02683,"median":-13.261423,"eighty":319.714439,"marketCap":153380216},{"date":"2021-02-19","current":-37.583602,"twenty":-33.243992,"median":-13.449927,"eighty":319.714439,"marketCap":150033738},{"date":"2021-02-26","current":-34.754353,"twenty":-34.309559,"median":-13.606359,"eighty":319.714439,"marketCap":138739377},{"date":"2021-03-05","current":-34.195489,"twenty":-34.566225,"median":-13.726334,"eighty":320.409758,"marketCap":136508392},{"date":"2021-03-12","current":-33.531838,"twenty":-34.566225,"median":-13.782019,"eighty":320.409758,"marketCap":133859097},{"date":"2021-03-19","current":-33.846199,"twenty":-34.670523,"median":-13.851625,"eighty":320.409758,"marketCap":135114026},{"date":"2021-03-26","current":-33.601322,"twenty":-34.754353,"median":-13.921231,"eighty":319.714439,"marketCap":134136476},{"date":"2021-04-01","current":-34.695482,"twenty":-34.777874,"median":-14.010041,"eighty":319.714439,"marketCap":138504365},{"date":"2021-04-09","current":-33.529319,"twenty":-34.801396,"median":-14.224936,"eighty":320.409758,"marketCap":133849041},{"date":"2021-04-16","current":-32.517749,"twenty":-34.801396,"median":-14.458073,"eighty":320.409758,"marketCap":129810856},{"date":"2021-04-23","current":-32.577752,"twenty":-34.801396,"median":-14.550078,"eighty":320.409758,"marketCap":130050386},{"date":"2021-04-30","current":-34.236641,"twenty":-34.801396,"median":-14.68957,"eighty":320.409758,"marketCap":136672670},{"date":"2021-05-07","current":-33.495435,"twenty":-34.801396,"median":-14.942113,"eighty":320.409758,"marketCap":133713777},{"date":"2021-05-14","current":-46.642818,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":131952531},{"date":"2021-05-21","current":-49.691908,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":140578408},{"date":"2021-05-28","current":-50.154103,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141885957},{"date":"2021-06-04","current":-50.054492,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141604158},{"date":"2021-06-11","current":-49.941529,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141284585},{"date":"2021-06-18","current":-49.841845,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141002580},{"date":"2021-06-25","current":-53.181248,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150449752},{"date":"2021-07-02","current":-55.424131,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156794868},{"date":"2021-07-09","current":-53.978718,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":152705794},{"date":"2021-07-16","current":-52.832356,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":149462734},{"date":"2021-07-23","current":-53.530141,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":151436770},{"date":"2021-07-30","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-06","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-13","current":-39.748725,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":148898724},{"date":"2021-08-20","current":-40.125133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150308750},{"date":"2021-08-27","current":-40.953232,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":153410807},{"date":"2021-09-03","current":-41.593126,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155807850},{"date":"2021-09-10","current":-41.404922,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-09-17","current":-41.818971,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156653866},{"date":"2021-09-24","current":-41.78133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156512863},{"date":"2021-10-01","current":-43.286964,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":162152967},{"date":"2021-10-08","current":-42.552967,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159403416},{"date":"2021-10-15","current":-42.534147,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159332915},{"date":"2021-10-22","current":-41.555485,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155666848},{"date":"2021-10-29","current":-44.491471,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":166665049},{"date":"2021-11-05","current":-44.115062,"twenty":-38.79291,"median":-15.492951,"eighty":93.020732,"marketCap":165255023},{"date":"2021-11-12","current":-36.919267,"twenty":-39.748725,"median":-15.961149,"eighty":91.751446,"marketCap":161447954},{"date":"2021-11-19","current":-36.725803,"twenty":-39.748725,"median":-16.148178,"eighty":91.061419,"marketCap":160601938},{"date":"2021-11-26","current":-35.532779,"twenty":-39.748725,"median":-16.25386,"eighty":90.606409,"marketCap":155384843},{"date":"2021-12-03","current":-35.532779,"twenty":-39.748725,"median":-16.352065,"eighty":90.28881,"marketCap":155384843},{"date":"2021-12-10","current":-36.177657,"twenty":-39.748725,"median":-16.595968,"eighty":89.698984,"marketCap":158204894},{"date":"2021-12-17","current":-36.226023,"twenty":-39.748725,"median":-16.63297,"eighty":89.018415,"marketCap":158416398},{"date":"2021-12-23","current":-37.499657,"twenty":-39.748725,"median":-16.697724,"eighty":88.538617,"marketCap":163986000},{"date":"2021-12-31","current":-42.078291,"twenty":-39.968239,"median":-16.74958,"eighty":87.793391,"marketCap":184008366},{"date":"2022-01-07","current":-41.014242,"twenty":-40.470927,"median":-16.794011,"eighty":87.184126,"marketCap":179355281},{"date":"2022-01-14","current":-42.271754,"twenty":-40.884533,"median":-16.894798,"eighty":86.18769,"marketCap":184854382},{"date":"2022-01-21","current":-39.531023,"twenty":-40.884533,"median":-17.013506,"eighty":85.649982,"marketCap":172869163},{"date":"2022-01-28","current":-35.016877,"twenty":-40.884533,"median":-17.122708,"eighty":84.716975,"marketCap":153128801},{"date":"2022-02-04","current":-35.726242,"twenty":-40.884533,"median":-17.208525,"eighty":83.504068,"marketCap":156230858},{"date":"2022-02-11","current":-38.144535,"twenty":-40.884533,"median":-17.326645,"eighty":82.431111,"marketCap":166806052},{"date":"2022-02-18","current":-38.047803,"twenty":-40.884533,"median":-17.382813,"eighty":80.922179,"marketCap":166383044},{"date":"2022-02-25","current":-31.077901,"twenty":-40.884533,"median":-17.438064,"eighty":79.70134,"marketCap":163562992},{"date":"2022-03-04","current":-29.684754,"twenty":-40.884533,"median":-17.627729,"eighty":79.286797,"marketCap":156230858},{"date":"2022-03-11","current":-27.970111,"twenty":-40.884533,"median":-17.696748,"eighty":78.648886,"marketCap":147206693},{"date":"2022-03-18","current":-31.613727,"twenty":-40.884533,"median":-17.831363,"eighty":78.183098,"marketCap":166383044},{"date":"2022-03-25","current":-33.221204,"twenty":-40.884533,"median":-17.921216,"eighty":77.581951,"marketCap":174843199},{"date":"2022-04-01","current":-34.266856,"twenty":-40.884533,"median":-17.989896,"eighty":76.626509,"marketCap":180346462},{"date":"2022-04-08","current":-33.773413,"twenty":-40.884533,"median":-18.175607,"eighty":76.432005,"marketCap":177749473},{"date":"2022-04-14","current":-31.059478,"twenty":-40.884533,"median":-18.203799,"eighty":75.671066,"marketCap":163466033},{"date":"2022-04-22","current":-30.648276,"twenty":-40.884533,"median":-18.254446,"eighty":75.288889,"marketCap":161301876},{"date":"2022-04-29","current":-31.47068,"twenty":-40.884533,"median":-18.319046,"eighty":72.286377,"marketCap":165630191},{"date":"2022-05-06","current":-30.620862,"twenty":-40.884533,"median":-18.431114,"eighty":58.559458,"marketCap":161157598},{"date":"2022-05-13","current":-40.765586,"twenty":-40.884533,"median":-18.453257,"eighty":55.971527,"marketCap":167505794},{"date":"2022-05-20","current":-38.13215,"twenty":-40.884533,"median":-18.529941,"eighty":55.128945,"marketCap":156685006},{"date":"2022-05-27","current":-38.5535,"twenty":-40.884533,"median":-18.661577,"eighty":54.286363,"marketCap":158416332},{"date":"2022-06-03","current":-38.8344,"twenty":-40.884533,"median":-18.698233,"eighty":52.601199,"marketCap":159570550},{"date":"2022-06-10","current":-39.220637,"twenty":-40.884533,"median":-18.804875,"eighty":44.002776,"marketCap":161157598},{"date":"2022-06-17","current":-38.799287,"twenty":-40.884533,"median":-18.917041,"eighty":35.642488,"marketCap":159426272},{"date":"2022-06-24","current":-39.6771,"twenty":-40.884716,"median":-19.011644,"eighty":33.898089,"marketCap":163033202},{"date":"2022-07-01","current":-40.906036,"twenty":-40.889453,"median":-19.081625,"eighty":32.702964,"marketCap":168082903},{"date":"2022-07-08","current":-39.290862,"twenty":-40.889453,"median":-19.198261,"eighty":30.147638,"marketCap":161446153},{"date":"2022-07-15","current":-39.571762,"twenty":-40.889453,"median":-19.323345,"eighty":29.881497,"marketCap":162600370},{"date":"2022-07-22","current":-40.835811,"twenty":-40.899854,"median":-19.412238,"eighty":29.522426,"marketCap":167794348},{"date":"2022-07-29","current":-41.959411,"twenty":-41.052935,"median":-19.575069,"eighty":29.235032,"marketCap":172411218},{"date":"2022-08-05","current":-41.608286,"twenty":-41.243653,"median":-19.781441,"eighty":28.917297,"marketCap":170968446},{"date":"2022-08-12","current":-41.976464,"twenty":-41.379468,"median":-20.178002,"eighty":28.801025,"marketCap":178903690},{"date":"2022-08-19","current":-41.231721,"twenty":-41.404922,"median":-20.434601,"eighty":28.532099,"marketCap":175729593},{"date":"2022-08-26","current":-40.453125,"twenty":-41.404922,"median":-21.055135,"eighty":28.388796,"marketCap":172411218},{"date":"2022-09-02","current":-40.57093,"twenty":-41.404922,"median":-21.269984,"eighty":28.256952,"marketCap":172913302},{"date":"2022-09-09","current":-39.267967,"twenty":-41.404922,"median":-21.336348,"eighty":28.194146,"marketCap":167360074},{"date":"2022-09-16","current":-40.317717,"twenty":-41.404922,"median":-21.459766,"eighty":28.043184,"marketCap":171834109},{"date":"2022-09-23","current":-38.083147,"twenty":-41.404922,"median":-21.723552,"eighty":27.821333,"marketCap":162310373},{"date":"2022-09-30","current":-38.557413,"twenty":-41.404922,"median":-22.016223,"eighty":27.519383,"marketCap":164331696},{"date":"2022-10-07","current":-37.406446,"twenty":-41.404922,"median":-22.153249,"eighty":27.368038,"marketCap":159426272},{"date":"2022-10-14","current":-35.984662,"twenty":-41.404922,"median":-22.344225,"eighty":26.98722,"marketCap":153366631},{"date":"2022-10-21","current":-35.544587,"twenty":-41.404922,"median":-22.63069,"eighty":26.808587,"marketCap":151491028},{"date":"2022-10-28","current":-35.307623,"twenty":-41.404922,"median":-23.179746,"eighty":25.056617,"marketCap":150481088},{"date":"2022-11-04","current":-34.698287,"twenty":-41.404922,"median":-23.287171,"eighty":-11.674437,"marketCap":147884099},{"date":"2022-11-11","current":-41.083951,"twenty":-41.295133,"median":-23.287171,"eighty":-11.674437,"marketCap":147162713},{"date":"2022-11-18","current":-40.479775,"twenty":-41.183783,"median":-23.287171,"eighty":-11.674437,"marketCap":144998555},{"date":"2022-11-25","current":-40.560332,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":145287110},{"date":"2022-12-02","current":-41.688127,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":149326870},{"date":"2022-12-09","current":-42.332581,"twenty":-41.09476,"median":-23.287171,"eighty":-11.674437,"marketCap":151635305},{"date":"2022-12-16","current":-39.070032,"twenty":-40.937525,"median":-23.287171,"eighty":-11.674437,"marketCap":139948854},{"date":"2022-12-23","current":-41.406178,"twenty":-40.912757,"median":-23.287171,"eighty":-11.674437,"marketCap":148316930},{"date":"2022-12-30","current":-44.064551,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157839223},{"date":"2023-01-06","current":-43.460376,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":155675066},{"date":"2023-01-13","current":-44.591796,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159727812},{"date":"2023-01-20","current":-44.467335,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159281995},{"date":"2023-01-27","current":-43.057995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":154233737},{"date":"2023-02-03","current":-43.983995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157550669},{"date":"2023-02-10","current":-67.75977,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":152933800},{"date":"2023-02-17","current":-66.1297,"twenty":-40.924524,"median":-24.739357,"eighty":-11.73003,"marketCap":149254732},{"date":"2023-02-24","current":-66.161661,"twenty":-41.081051,"median":-25.486457,"eighty":-11.902653,"marketCap":149326870},{"date":"2023-03-03","current":-65.202797,"twenty":-41.138828,"median":-26.356616,"eighty":-11.985122,"marketCap":147162713},{"date":"2023-03-10","current":-63.668614,"twenty":-41.287659,"median":-28.023693,"eighty":-12.044416,"marketCap":143700061},{"date":"2023-03-17","current":-66.481283,"twenty":-41.379468,"median":-28.532728,"eighty":-12.16562,"marketCap":150048256},{"date":"2023-03-24","current":-61.431263,"twenty":-41.404922,"median":-29.167948,"eighty":-12.232211,"marketCap":138650360},{"date":"2023-03-31","current":-66.931432,"twenty":-41.453206,"median":-29.743695,"eighty":-12.387111,"marketCap":151064242},{"date":"2023-04-06","current":-64.181613,"twenty":-41.593126,"median":-30.099212,"eighty":-12.593146,"marketCap":144857900},{"date":"2023-04-14","current":-64.673824,"twenty":-41.630767,"median":-30.483795,"eighty":-12.791829,"marketCap":145968821},{"date":"2023-04-21","current":-63.61142,"twenty":-41.706049,"median":-30.622449,"eighty":-12.957706,"marketCap":143570976},{"date":"2023-04-28","current":-62.416216,"twenty":-41.768684,"median":-30.703103,"eighty":-13.05061,"marketCap":140873400},{"date":"2023-05-05","current":-61.995903,"twenty":-41.79168,"median":-30.922411,"eighty":-13.233523,"marketCap":139924753},{"date":"2023-05-12","current":-139.960428,"twenty":-41.818971,"median":-31.059478,"eighty":-13.414498,"marketCap":146118687},{"date":"2023-05-19","current":-143.262058,"twenty":-41.920951,"median":-31.277463,"eighty":-13.587289,"marketCap":149565589},{"date":"2023-05-26","current":-140.103977,"twenty":-41.99002,"median":-31.372605,"eighty":-13.715107,"marketCap":146268552},{"date":"2023-06-02","current":-137.089444,"twenty":-42.093688,"median":-31.613727,"eighty":-13.782019,"marketCap":143121380},{"date":"2023-06-09","current":-134.792658,"twenty":-42.271098,"median":-31.850531,"eighty":-13.837704,"marketCap":140723535},{"date":"2023-06-16","current":-132.78297,"twenty":-42.292303,"median":-31.971177,"eighty":-13.910094,"marketCap":138625421},{"date":"2023-06-23","current":-132.78297,"twenty":-42.332581,"median":-32.211173,"eighty":-13.970005,"marketCap":138625421},{"date":"2023-06-30","current":-135.161247,"twenty":-42.364363,"median":-32.471865,"eighty":-14.176165,"marketCap":141108342},{"date":"2023-07-07","current":-138.191949,"twenty":-42.420849,"median":-32.572486,"eighty":-14.289711,"marketCap":144272395},{"date":"2023-07-14","current":-153.771,"twenty":-42.533821,"median":-32.718934,"eighty":-14.500163,"marketCap":160536924},{"date":"2023-07-21","current":-139.99508,"twenty":-42.646792,"median":-32.805179,"eighty":-14.611042,"marketCap":146154864},{"date":"2023-07-28","current":-138.191949,"twenty":-42.84092,"median":-32.999727,"eighty":-14.773751,"marketCap":144272395},{"date":"2023-08-04","current":145.867477,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":143971200},{"date":"2023-08-11","current":144.189086,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":142314628},{"date":"2023-08-18","current":139.764235,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":137947300},{"date":"2023-08-25","current":136.102291,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":134332961},{"date":"2023-09-01","current":138.696168,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":136893118},{"date":"2023-09-07","current":133.660994,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":131923401},{"date":"2023-09-15","current":133.508412,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":131772803},{"date":"2023-09-22","current":137.933262,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":136140130},{"date":"2023-09-29","current":132.592926,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":130869218},{"date":"2023-10-06","current":131.067116,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":129363243},{"date":"2023-10-13","current":128.320658,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":126652489},{"date":"2023-10-20","current":129.388724,"twenty":-42.929222,"median":-33.147475,"eighty":-15.152565,"marketCap":127706671},{"date":"2023-10-27","current":121.912253,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-03","current":116.877079,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":115357677},{"date":"2023-11-10","current":109.888031,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-17","current":108.100116,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118369627},{"date":"2023-11-24","current":113.601394,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":124393526},{"date":"2023-12-01","current":108.237647,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118520224},{"date":"2023-12-08","current":109.560705,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":119968972},{"date":"2023-12-15","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-22","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-29","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.295672,"marketCap":120628589},{"date":"2024-01-05","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":120628589},{"date":"2024-01-12","current":106.037136,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":116110664},{"date":"2024-01-19","current":112.913734,"twenty":-42.951816,"median":-33.177776,"eighty":-15.4838,"marketCap":123640539},{"date":"2024-01-26","current":125.429142,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":137344910},{"date":"2024-02-02","current":40.600077,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":150748087},{"date":"2024-02-09","current":41.167911,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":152856452},{"date":"2024-02-16","current":41.167911,"twenty":-42.872735,"median":-33.079982,"eighty":-15.152565,"marketCap":152856452},{"date":"2024-02-23","current":40.681196,"twenty":-42.785211,"median":-32.999727,"eighty":-14.942113,"marketCap":151049282},{"date":"2024-03-01","current":40.924553,"twenty":-42.646752,"median":-32.82482,"eighty":-14.702197,"marketCap":151952867},{"date":"2024-03-08","current":43.560922,"twenty":-42.609685,"median":-32.718934,"eighty":-14.552722,"marketCap":161741704},{"date":"2024-03-15","current":43.114767,"twenty":-42.549203,"median":-32.577752,"eighty":-14.465966,"marketCap":160085131},{"date":"2024-03-22","current":45.42666,"twenty":-42.549203,"median":-32.453761,"eighty":-14.233065,"marketCap":168669188},{"date":"2024-03-28","current":43.804279,"twenty":-42.549203,"median":-32.149553,"eighty":-14.070146,"marketCap":162645289},{"date":"2024-04-05","current":43.277005,"twenty":-42.345943,"median":-31.956097,"eighty":-13.921231,"marketCap":160687521},{"date":"2024-04-12","current":40.667412,"twenty":-42.292303,"median":-31.80529,"eighty":-13.851625,"marketCap":150998101},{"date":"2024-04-19","current":37.750692,"twenty":-42.271754,"median":-31.494718,"eighty":-13.782019,"marketCap":140168320},{"date":"2024-04-26","current":36.083995,"twenty":-42.104919,"median":-31.367948,"eighty":-13.728512,"marketCap":133979873},{"date":"2024-05-03","current":39.959066,"twenty":-41.973053,"median":-31.104692,"eighty":-13.626367,"marketCap":148368012},{"date":"2024-05-10","current":37.750692,"twenty":-41.957392,"median":-31.077901,"eighty":-13.464293,"marketCap":140168320},{"date":"2024-05-17","current":37.593931,"twenty":-41.957392,"median":-31.077901,"eighty":-13.256376,"marketCap":144887010},{"date":"2024-05-24","current":36.867343,"twenty":-41.957392,"median":-31.077901,"eighty":-13.07884,"marketCap":142086738},{"date":"2024-05-31","current":36.329426,"twenty":-41.957392,"median":-31.077901,"eighty":-12.996862,"marketCap":140013608},{"date":"2024-06-07","current":39.902154,"twenty":-41.957392,"median":-31.077901,"eighty":-12.924471,"marketCap":153782902},{"date":"2024-06-14","current":37.132286,"twenty":-41.959411,"median":-31.082397,"eighty":-12.7618,"marketCap":143107832},{"date":"2024-06-21","current":37.212572,"twenty":-41.959411,"median":-31.086892,"eighty":-12.593146,"marketCap":143417254},{"date":"2024-06-28","current":36.570284,"twenty":-41.959411,"median":-31.160916,"eighty":-12.450588,"marketCap":140941875},{"date":"2024-07-05","current":38.135862,"twenty":-41.959411,"median":-31.160916,"eighty":-12.267389,"marketCap":146975611},{"date":"2024-07-12","current":37.011857,"twenty":-41.959411,"median":-31.160916,"eighty":-12.209761,"marketCap":142643698},{"date":"2024-07-15","current":37.57386,"twenty":-41.959411,"median":-31.160916,"eighty":-12.196026,"marketCap":144809655},{"date":"2024-08-02","current":39.741582,"twenty":-42.024139,"median":-31.372605,"eighty":-12.056481,"marketCap":153164058},{"date":"2024-08-09","current":30.294907,"twenty":-42.024139,"median":-31.372605,"eighty":-12.022375,"marketCap":144809655},{"date":"2024-08-16","current":31.33063,"twenty":-42.024139,"median":-31.372605,"eighty":-11.947201,"marketCap":149760412},{"date":"2024-08-23","current":31.349688,"twenty":-42.024139,"median":-31.372605,"eighty":-11.794067,"marketCap":149851508},{"date":"2024-08-30","current":32.689977,"twenty":-42.024139,"median":-31.372605,"eighty":-11.674437,"marketCap":156258090},{"date":"2024-09-06","current":30.957408,"twenty":-42.024139,"median":-31.372605,"eighty":30.851608,"marketCap":147976411},{"date":"2024-09-13","current":30.930498,"twenty":-42.024139,"median":-31.372605,"eighty":30.964285,"marketCap":147847779},{"date":"2024-09-20","current":32.994715,"twenty":-42.024139,"median":-31.372605,"eighty":31.240766,"marketCap":157714738},{"date":"2024-09-27","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.383825,"marketCap":156618410},{"date":"2024-10-04","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.882512,"marketCap":156618410},{"date":"2024-10-11","current":34.010441,"twenty":-42.024139,"median":-31.372605,"eighty":32.28043,"marketCap":162569909},{"date":"2024-10-18","current":34.043206,"twenty":-42.024139,"median":-31.372605,"eighty":32.765358,"marketCap":162726527},{"date":"2024-10-25","current":34.698514,"twenty":-42.024139,"median":-31.372605,"eighty":33.245757,"marketCap":165858896},{"date":"2024-10-31","current":33.420665,"twenty":-42.024139,"median":-31.372605,"eighty":33.351618,"marketCap":159750778},{"date":"2024-11-08","current":34.600218,"twenty":-42.031031,"median":-31.385357,"eighty":34.082525,"marketCap":165389040},{"date":"2024-11-15","current":23.561303,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":172280251},{"date":"2024-11-22","current":25.232014,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":184496486},{"date":"2024-11-29","current":25.596143,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":187158999},{"date":"2024-12-06","current":26.110208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":190917841},{"date":"2024-12-13","current":25.510466,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":186532526},{"date":"2024-12-20","current":24.846465,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":181677355},{"date":"2024-12-27","current":25.778208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":188490256},{"date":"2025-01-03","current":24.974982,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":182617066},{"date":"2025-01-10","current":25.938853,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":189664894},{"date":"2025-01-17","current":30.201307,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":220831958},{"date":"2025-01-24","current":28.930918,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":211542871},{"date":"2025-01-31","current":27.910685,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":204082929},{"date":"2025-02-07","current":32.602287,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":238387919},{"date":"2025-02-14","current":32.114887,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":223776534},{"date":"2025-02-21","current":31.431107,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":219011952},{"date":"2025-02-28","current":27.305632,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":190265641},{"date":"2025-03-07","current":25.755729,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179465922},{"date":"2025-03-14","current":26.416717,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":184071684},{"date":"2025-03-21","current":28.126168,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":195983139},{"date":"2025-03-28","current":27.973087,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":194916470},{"date":"2025-04-04","current":25.764685,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179528328},{"date":"2025-04-11","current":24.200401,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":168628393},{"date":"2025-04-17","current":24.867522,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":173276895},{"date":"2025-04-25","current":25.258593,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":176001878},{"date":"2025-05-02","current":27.501501,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":191630460},{"date":"2025-05-09","current":29.261321,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":203892886},{"date":"2025-05-16","current":24.231222,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":209503147},{"date":"2025-05-23","current":23.990208,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":207419336},{"date":"2025-05-30","current":24.76887,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":214151648},{"date":"2025-06-06","current":24.527855,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":212067837},{"date":"2025-06-13","current":23.378402,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":202129662}],"updateTime":1749984590276}}}