US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radcom

12.07

-0.5400-4.28%

Post-market: 12.070.00000.00%16:18 EDT

Volume:35.54K

Turnover:432.34K

Market Cap:193.47M

PE:22.81

High:12.42

Open:12.42

Low:12.00

Close:12.61

Loading ...

Overview Company News Filings

Lantronix to Showcase its AI-Enabled IoT Edge Compute Cellular Gateway

3 Stocks to Consider From Prospering Networking Industry

RADCOM & NVDA Create AI-Driven Analytics Tool: Will RDCM Stock Gain?

Selling RADCOM Shares at a Lower Price Than Current Market Value May Have Been a Costly Mistake for Insiders

Simply Wall St.

Radcom Developing Next-Gen Networking Data Plane Analytics Solution, Powered by Nvidia Bluefield-3 Dpu

THOMSON REUTERS

RADCOM Developing Next-Gen Networking Data Plane Analytics Solution, Powered by NVIDIA BlueField-3 DPU

Radcom Ltd (RDCM) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Partnerships ...

Here’s Why Rogue Funds Sold RADCOM Ltd. (RDCM)

With EPS Growth And More, RADCOM (NASDAQ:RDCM) Makes An Interesting Case

Simply Wall St.

RADCOM's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y

Radcom Ltd reports results for the quarter ended December 31 - Earnings Summary

Radcom (RDCM) Q4 Earnings and Revenues Surpass Estimates

RADCOM Achieves Record Revenue and Profit Growth in 2024

Radcom: Q4 Earnings Snapshot

Associated Press Finance

Radcom reports Q4 non-GAAP EPS 23c vs. 25c last year

Radcom Q4 2024 Adj. EPS $0.23 Beats $0.20 Estimate, Sales $16.264M Beat $15.411M Estimate

Radcom Ltd Qtrly Adj EPS $0.23

THOMSON REUTERS

Radcom Ltd: Anticipate Full-Year 2025 Revenue Growth of 12% to 15%, With a Midpoint of $69.2 Million

THOMSON REUTERS

Radcom Q4 Adj EPS $0.23 Beats $0.20 Estimate, Sales $16.26M Beat $15.41M Estimate

Radcom Q4 Operating Income USD 1.31 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDCM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","market":"US","secType":"STK","nameCN":"Radcom","latestPrice":12.07,"timestamp":1749844800000,"preClose":12.61,"halted":0,"volume":35537,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:18 EDT","volume":125,"amount":1508.53,"timestamp":1749845912699},"delay":0,"floatShares":10264719,"shares":16029315,"eps":0.529086,"marketStatus":"Not Yet Opened","change":-0.54,"latestTime":"06-13 16:00:00 EDT","open":12.42,"high":12.42,"low":12,"amount":432336.8991,"amplitude":0.033307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.529086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":875073600000,"exchange":"NASDAQ","adjPreClose":12.61,"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:18 EDT","volume":125,"amount":1508.53,"timestamp":1749845912699},"volumeRatio":1.078054846731536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","floatShares":10264719,"roa":"2.46%","roe":"9.35%","lyrEps":0.444771,"volumeRatio":1.078054846731536,"shares":16029315,"dividePrice":0,"high":12.42,"amplitude":0.033307,"preClose":12.61,"low":12,"week52Low":9.0497,"pbRate":"1.94","psRate":"3.05","week52High":15.98,"institutionHeld":0,"latestPrice":12.07,"eps":0.529086,"divideRate":0,"volume":35537,"delay":0,"ttmEps":0.529086,"open":12.42,"prevYearClose":12.36,"prevWeekClose":13.15,"prevMonthClose":13.41,"prevQuarterClose":11.43,"fiveDayClose":13.15,"twentyDayClose":13.07,"sixtyDayClose":12.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDCM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518278115","title":"Lantronix to Showcase its AI-Enabled IoT Edge Compute Cellular Gateway","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278115","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278115?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:55","pubTimestamp":1741611300,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX has announced that it will showcase SmartLV, the first artificial intelligence -enabled IoT Edge Compute Cellular Gateway, at Embedded World, taking place from March 11–13, 2025, in Nuremberg, Germany. The demonstration will be hosted at the Qualcomm Technologies booth. Powered by the Qualcomm Dragonwing IQ-615, this innovative solution is designed for low-voltage substations and distribution automation applications, revolutionizing smart grids, utilities and industrial sectors.Lantronix’s SmartLV demonstration will highlight the advanced Edge AI capabilities of this next-generation IoT cellular gateway. The SmartLV demo will showcase real-world applications, including real-time monitoring of power consumption in low-voltage grids. By integrating this data with real-time pricing information, grid operators can optimize power distribution while users can effectively manage costs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-showcase-ai-enabled-iot-125500041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","LU1894683348.USD","LU2106854487.HKD","BK4550","LU2237443382.USD","BK4612","SG9999002232.USD","LU2237443465.HKD","LU2506952170.USD","BK4141","LU1880398554.USD","LU2506951958.HKD","LU1244550577.SGD","BK4515","LTRX","IE00BGHQDM52.EUR","IE00BFXG1179.USD","BK4604","LU2506952097.USD","BK4575","LU1261432733.SGD","SG9999001424.SGD","LU0079474960.USD","LU1059921491.USD","LU1066051225.USD","LU2023250504.SGD","BK4561","LU0203347892.USD","LU1244550494.USD","RDCM","LU0234572021.USD","LU1585245621.USD","LU1066051811.HKD","LU1823568750.SGD","LU2237443978.SGD","BK4527","NTGR","LU2237443622.USD","LU1599440770.SGD","LU1046421795.USD","LU1066053197.SGD","LU1119994496.HKD","IE00B42XCP33.USD","LU2506951875.HKD","LU0868494617.USD","IE00BDGV0183.EUR","BK4533","LU2286300806.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2517654949","title":"3 Stocks to Consider From Prospering Networking Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2517654949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517654949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185300,"startTime":"0","endTime":"0","summary":"The Zacks Computer - Networking industry participants’ performance is expected to get a boost from increasing focus on cloud computing, network security, big data and cloud storage amid the rapid use cases of AI technology. Players in this space are focused on capitalizing on the multi-billion-dollar AI infrastructure opportunity. The accelerated deployment of 5G is driving the proliferation of the Internet of Things , Advanced Driver Assistance Systems , Augmented Reality/Virtual Reality  devices and 5G smartphones, calling for solid networking infrastructure. The Wi-Fi 7 upgrade cycle will also act as a catalyst. This will spur demand for innovative networking products, favoring prospects of prominent industry players like Cisco Systems, Inc. CSCO, NETGEAR, Inc. NTGR and RADCOM Ltd. RDCM. Weak global economic conditions, weak demand from telco and cable customers and volatile supply-chain dynamics continue to be concerning. Also, client inventory reduction efforts are affecting some ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-consider-prospering-networking-143500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820562030.AUD","BK4023","HD","IE00B3PB1722.GBP","SSO","IE00B42XCP33.USD","LU0868494617.USD","LU1585245621.USD","LU1674673428.USD","LU0820561818.USD","CSCO","BK4504","SG9999001440.SGD","LU1162221912.USD","LU2237443895.HKD","LU1430594728.SGD","SPXU","ARR","IVV","RDCM","VOO","BK4579","SDS","BK4567","IE00B3T34201.USD","OEX","LU2237443382.USD","SPY","ESmain","UPRO","LU1066051225.USD","BK4588","LU1046421795.USD","LU1551013425.SGD","LU1989772923.USD","LU1244550577.SGD","LU0354030511.USD","BK4560","LU0234572021.USD","LU0823434583.USD","LU2237443978.SGD","OEF","LU0203345920.USD","SG9999002232.USD","SH","IE00B1XK9C88.USD","LU1093756325.SGD","NTGR","LU0348723411.USD",".SPX"],"gpt_icon":1},{"id":"2516631145","title":"RADCOM & NVDA Create AI-Driven Analytics Tool: Will RDCM Stock Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631145","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631145?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:06","pubTimestamp":1741007160,"startTime":"0","endTime":"0","summary":"RADCOM Ltd. RDCM recently unveiled the development of a cutting-edge, high-capacity user plane data capture and analytics solution driven by the NVIDIA NVDA BlueField-3 Data Processing Unit . This innovative solution is designed to transform network observability, providing real-time, customer-level Quality of Experience  insights while optimizing network computing resources.By harnessing AI-embedded analytics and automation, RADCOM aims to help telecom operators gain deeper subscriber and service visibility, enhance performance and reduce operational costs. The company intends to test the solution with key customers in their labs in 2025 and aims for a full commercial launch in early 2026.The state-of-the-art solution utilizes the advanced computing capabilities, high-speed networking and flexible programmability of NVIDIA BlueField-3 DPUs to drive innovative advancements in intelligent assurance and AI-powered network analytics. This ensures that insights are available wherever the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-nvda-create-ai-driven-130600151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","IDCC","NVDS.UK","LU1127390331.HKD","LU0208291251.USD","BK4503","LU0006306889.USD","LU2213496289.HKD","NVDU","LU0861579265.USD","LU2065171311.SGD","LU0985320562.USD","LU1989764664.SGD","NVD2.UK","HK0000320264.USD","LU0109392836.USD","LU2191332357.HKD","NVDS","NVD","NVD3.UK","SG9999000418.SGD","LU2125909759.SGD","BK4141","NVDA","3NVD.UK","BK4605","IE00BMPRXR70.SGD","LU2430703251.USD","NVDD","LU0072462426.USD","SNVD.UK","LU0079474960.USD","NVIW.SI","IE0004086264.USD","NVDX","LU0053666078.USD","2NVD.UK","LU1861127337.USD","LU2092937148.SGD","IE00B7KXQ091.USD","FLEX","LU0965509010.AUD","RDCM","LU0276348264.USD","LU2286300806.USD","LU1868836757.USD","LU2505996509.AUD","NVDY","LU2403377893.USD"],"gpt_icon":1},{"id":"2516338302","title":"Selling RADCOM Shares at a Lower Price Than Current Market Value May Have Been a Costly Mistake for Insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516338302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516338302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:19","pubTimestamp":1740759567,"startTime":"0","endTime":"0","summary":"Despite the fact that RADCOM Ltd.'s (NASDAQ:RDCM) value has dropped 13% in the last week insiders who sold US$3.1m...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rdcm/radcom/news/selling-radcom-shares-at-a-lower-price-than-current-market-v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","RDCM"],"gpt_icon":0},{"id":"2514037928","title":"Radcom Developing Next-Gen Networking Data Plane Analytics Solution, Powered by Nvidia Bluefield-3 Dpu","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037928?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA6DSTLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","SNVD.UK","2NVD.UK","LU1066051225.USD","LU2463028550.USD","NVDL","NVD","LU0057025933.USD","LU2237957811.SGD","LU0097036916.USD","LU2461242641.AUD","BK4567","SG9999014567.USD","NVD3.UK","NVDD","LU1935042215.USD","LU1935042991.SGD","IE00B3M56506.USD","NVDX","3NVD.UK","LU1064131342.USD","LU1814569148.SGD","LU0061474960.USD","RDCM","NVDU","SG9999015358.SGD","NVDS","GB00BDT5M118.USD","LU0234572021.USD","LU1917777945.USD","LU2097344431.USD","LU2403377893.USD","LU2491050154.USD","BK4532","LU0353189680.USD","NVDY","NVD2.UK","LU1951198990.SGD","NVDS.UK","IE00BZ199S13.USD","LU1119994496.HKD","IE00BJJMRX11.SGD","IE00B19Z8X17.USD","LU1066051811.HKD","LU2360032135.SGD","SG9999015978.USD","BK4549","NVDA","NVIW.SI","LU0985320562.USD"],"gpt_icon":0},{"id":"2514064768","title":"RADCOM Developing Next-Gen Networking Data Plane Analytics Solution, Powered by NVIDIA BlueField-3 DPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064768","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064768?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Feb. 27, 2025 /PRNewswire/ -- RADCOM Ltd.  announced today that it is developing a next-generation, high-capacity user plane data capture and analytics solution powered by the NVIDIABlueField-3DPU.RADCOM's solution is designed to provide real-time, customer-level Quality of Experience  insights by capturing and processing high-volume user plane data across the entire network at the edge. This solution aims to empower telecom operators with greater subscriber and service visibility while optimizing network computing resources and reducing operational costs, such as for network probes that can be challenging to scale and manage.Designed for both network and business applications, the solution is being designed to power closed-loop automation, enhance optimization, and leverage advanced AI-driven analytics to personalize service and elevate quality. Its highly efficient architecture is expected to process massive data traffic, which is essential for large-scale AI-driven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-developing-next-gen-networking-120000873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-developing-next-gen-networking-120000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","LU0476273544.USD","LU2456880835.USD","SG9999015986.USD","IE00B19Z9505.USD","LU1280957306.USD","BK4598","NVDS.UK","IE0034235188.USD","NVDU","LU1551013342.USD","LU1629891620.HKD","LU0289961442.SGD","NVD3.UK","LU0056508442.USD","LU1791710400.SGD","NVD","IE00BJLML261.HKD","LU1435385759.SGD","LU0882574139.USD","IE00BJTD4V19.USD","IE00BDCRKT87.USD","LU1066053197.SGD","SNVD.UK","NVDX","NVD2.UK","GEN","RDCM","LU1935042488.USD","LU2106854487.HKD","LU2326559502.SGD","LU2125909916.SGD","2NVD.UK","NVDA","NVDS","LU2213496289.HKD","LU2360107168.USD","3NVD.UK","IE0005OL40V9.USD","NVDD","NVDY","LU0072462426.USD","BK4581","LU2125909759.SGD","NVIW.SI","IE00BQXX3F31.USD","LU0225283273.USD","BK4579","LU0320765059.SGD"],"gpt_icon":1},{"id":"2513223773","title":"Radcom Ltd (RDCM) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Partnerships ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513223773","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513223773?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:04","pubTimestamp":1740121449,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Radcom Ltd  achieved a record-breaking year in 2024, exceeding the midpoint of its full-year revenue guidance and marking its fifth consecutive year of growth.Earnings per share surged by over 75% on a GAAP basis, and the company achieved the highest cash and short-term deposit balances in its history, totaling $94.7 million, while remaining completely debt-free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-ltd-rdcm-q4-2024-070409313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM"],"gpt_icon":0},{"id":"2512926638","title":"Here’s Why Rogue Funds Sold RADCOM Ltd. (RDCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926638","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926638?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:33","pubTimestamp":1739806395,"startTime":"0","endTime":"0","summary":"Rogue Funds, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 8.59% net of fees in the quarter. This quarter, the Fund's volatility has increased significantly, and the firm anticipates that it will continue to do so. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.In its fourth quarter 2024 investor letter, Rogue Funds emphasized stocks such as RADCOM Ltd. . RADCOM Ltd.  offers 5G ready cloud-native, network intelligence, and service assurance solutions. The one-month return of RADCOM Ltd.  was -4.16%, and its shares gained 32.38% of their value over the last 52 weeks. On February 14, 2025, RADCOM Ltd.  stock closed at $13.49 per share with a market capitalization of $211.28 million.Rogue Funds stated the following regarding RADCOM Ltd.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rogue-funds-sold-radcom-153315919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","NQmain","TQQQ","RDCM","USJW.SI","MNQmain","USAW.SI","QID","PSQ","QLD","BK4023","SQQQ","TSYW.SI"],"gpt_icon":1},{"id":"2511169676","title":"With EPS Growth And More, RADCOM (NASDAQ:RDCM) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169676?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:26","pubTimestamp":1739543166,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like RADCOM , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide RADCOM with the means to add long-term value to shareholders.RADCOM's earnings per share have been soaring, with growth rates sky high. This level of EPS growth does wonders for attracting inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-radcom-nasdaq-142606454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2511538522","title":"RADCOM's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457660,"startTime":"0","endTime":"0","summary":"RADCOM Ltd. RDCM reported fourth-quarter 2024 non-GAAP earnings per share  of 23 cents, surpassing the Zacks Consensus Estimate by 21.1%. However, the bottom line contracted 8% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues in the quarter were a record $16.3 million, beating the Zacks Consensus Estimate by 5.6%. Total revenues jumped 16.1% year over year.Management highlighted that the outstanding performance underscores the strength of the company’s cloud and Gen artificial intelligence -based assurance solution. The company remains deeply committed to innovation, AI and automation, continually investing in research and development (R&D) to strengthen its leadership in 5G assurance, expand its solution offerings and support operators in their transition to next-generation networks.On Jan. 15, 2025, RDCM signed a multi-year agreement with Norlys, the owner of Telia Denmark, to provide advanced network monitoring solutions. Norlys will u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcoms-q4-earnings-surpass-estimates-144100358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM"],"gpt_icon":0},{"id":"2510370177","title":"Radcom Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370177?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370753,"startTime":"0","endTime":"0","summary":"Radcom Ltd reports results for the quarter ended December 31 - Earnings SummaryRadcom Ltd RDCM.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter ended December 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2511630199","title":"Radcom (RDCM) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630199?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:35","pubTimestamp":1739367302,"startTime":"0","endTime":"0","summary":"Radcom  came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.05%. A quarter ago, it was expected that this monitoring service for the communications industry would post earnings of $0.19 per share when it actually produced earnings of $0.23, delivering a surprise of 21.05%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Radcom , which belongs to the Zacks Computer - Networking industry, posted revenues of $16.26 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.61%. This compares to year-ago revenues of $14.01 million. The company has topped consensus revenue estimates four times over the last four quarters.Radcom shares have added about 19.1% since the beginning of the year versus t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-rdcm-q4-earnings-revenues-133502508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM"],"gpt_icon":0},{"id":"2510376516","title":"RADCOM Achieves Record Revenue and Profit Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376516?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:44","pubTimestamp":1739364277,"startTime":"0","endTime":"0","summary":"Radcom ( ($RDCM) ) just unveiled an update. RADCOM Ltd. reported record-breaking financial results for 2024, with revenues reaching $61 million, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radcom-achieves-record-revenue-and-profit-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radcom-achieves-record-revenue-and-profit-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDCM"],"gpt_icon":0},{"id":"2510537967","title":"Radcom: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537967","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537967?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:43","pubTimestamp":1739364213,"startTime":"0","endTime":"0","summary":"TEL-AVIV, Israel  — TEL-AVIV, Israel  — Radcom Ltd.  on Wednesday reported net income of $2.2 million in its fourth quarter.The Tel-Aviv, Israel-based company said it had net income of 14 cents per share. Earnings, adjusted for one-time gains and costs, came to 23 cents per share.The monitoring service for the communications industry posted revenue of $16.3 million in the period.For the year, the company reported profit of $7 million, or 43 cents per share. Revenue was reported as $61 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-q4-earnings-snapshot-124333646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM"],"gpt_icon":0},{"id":"2510375877","title":"Radcom reports Q4 non-GAAP EPS 23c vs. 25c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375877?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:26","pubTimestamp":1739363194,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $16.3M vs. 14.0M last year. “2024 was a record-breaking year for RADCOM (RDCM), driven by exceptional team execution and remarka...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radcom-reports-q4-non-gaap-eps-23c-vs-25c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radcom-reports-q4-non-gaap-eps-23c-vs-25c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDCM"],"gpt_icon":0},{"id":"2510222373","title":"Radcom Q4 2024 Adj. EPS $0.23 Beats $0.20 Estimate, Sales $16.264M Beat $15.411M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510222373","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510222373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:18","pubTimestamp":1739362701,"startTime":"0","endTime":"0","summary":"Radcom Q4 2024 Adj. EPS $0.23 Beats $0.20 Estimate, Sales $16.264M Beat $15.411M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43653368/radcom-q4-2024-adj-eps-0-23-beats-0-20-estimate-sales-16-264m-beat-15-411m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Radcom Q4 2024 Adj. EPS $0.23 Beats $0.20 Estimate, Sales $16.264M Beat $15.411M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2510731013","title":"Radcom Ltd Qtrly Adj EPS $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2510731013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510731013?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:18","pubTimestamp":1739362689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDCM","BK4023"],"gpt_icon":0},{"id":"2510468373","title":"Radcom Ltd: Anticipate Full-Year 2025 Revenue Growth of 12% to 15%, With a Midpoint of $69.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510468373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510468373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:18","pubTimestamp":1739362689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30W3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","RDCM"],"gpt_icon":0},{"id":"2510373275","title":"Radcom Q4 Adj EPS $0.23 Beats $0.20 Estimate, Sales $16.26M Beat $15.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373275","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373275?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:17","pubTimestamp":1739362673,"startTime":"0","endTime":"0","summary":"Radcom (NASDAQ:RDCM) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.20 by 15 percent. This is a 8 percent decrease over earnings of $0.25 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43653367/radcom-q4-adj-eps-0-23-beats-0-20-estimate-sales-16-26m-beat-15-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2510157373","title":"Radcom Q4 Operating Income USD 1.31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510157373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510157373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:16","pubTimestamp":1739362606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX8C6CB2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDCM","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"RDCM","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-02-12","symbol":"RDCM","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"RDCM","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-07","symbol":"RDCM","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-15","symbol":"RDCM","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1706241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDCM","date":"2025-06-13","current":23.378402,"percent":0.642449,"low":-153.771,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"high":151.055233,"avg":-9.007329,"sd":58.833948,"marketCap":202129662},"quantilePoints":[{"date":"2020-06-19","current":-16.697724,"twenty":-20.112686,"median":52.135183,"eighty":319.714439,"marketCap":110154882},{"date":"2020-06-26","current":-17.331814,"twenty":-20.112686,"median":38.253052,"eighty":319.714439,"marketCap":114337979},{"date":"2020-07-02","current":-17.965905,"twenty":-20.112686,"median":34.93326,"eighty":319.714439,"marketCap":118521076},{"date":"2020-07-10","current":-18.251246,"twenty":-20.112686,"median":33.650614,"eighty":319.714439,"marketCap":120403469},{"date":"2020-07-17","current":-18.895905,"twenty":-20.112686,"median":31.775939,"eighty":319.714439,"marketCap":124656284},{"date":"2020-07-24","current":-18.177269,"twenty":-20.112686,"median":29.999922,"eighty":319.714439,"marketCap":119915441},{"date":"2020-07-31","current":-17.543178,"twenty":-20.112686,"median":29.646093,"eighty":319.714439,"marketCap":115732344},{"date":"2020-08-07","current":-18.28295,"twenty":-20.112686,"median":29.302569,"eighty":319.714439,"marketCap":120612624},{"date":"2020-08-14","current":-21.771296,"twenty":-20.331549,"median":28.965885,"eighty":319.714439,"marketCap":127166142},{"date":"2020-08-21","current":-23.215555,"twenty":-20.878137,"median":28.838812,"eighty":319.714439,"marketCap":135602054},{"date":"2020-08-28","current":-23.287171,"twenty":-22.124603,"median":28.589757,"eighty":319.714439,"marketCap":136020364},{"date":"2020-09-04","current":-21.425152,"twenty":-23.112904,"median":28.4867,"eighty":319.714439,"marketCap":125144312},{"date":"2020-09-11","current":-22.320353,"twenty":-23.112904,"median":28.354915,"eighty":319.714439,"marketCap":130373183},{"date":"2020-09-18","current":-22.093569,"twenty":-23.112904,"median":28.218305,"eighty":319.714439,"marketCap":129048536},{"date":"2020-09-25","current":-22.344225,"twenty":-23.112904,"median":28.116048,"eighty":319.714439,"marketCap":130512620},{"date":"2020-10-02","current":-21.723552,"twenty":-23.131238,"median":27.922451,"eighty":319.714439,"marketCap":126887269},{"date":"2020-10-09","current":-21.336348,"twenty":-23.131238,"median":27.619304,"eighty":319.714439,"marketCap":124625608},{"date":"2020-10-16","current":-21.365472,"twenty":-23.131238,"median":27.478819,"eighty":319.714439,"marketCap":124795721},{"date":"2020-10-23","current":-21.484832,"twenty":-23.131238,"median":27.155546,"eighty":319.714439,"marketCap":125492904},{"date":"2020-10-30","current":-19.527325,"twenty":-23.131238,"median":26.863551,"eighty":319.714439,"marketCap":114059106},{"date":"2020-11-06","current":-19.073756,"twenty":-23.131238,"median":26.176504,"eighty":319.714439,"marketCap":111409811},{"date":"2020-11-13","current":-24.883228,"twenty":-23.232456,"median":6.645409,"eighty":319.714439,"marketCap":115035162},{"date":"2020-11-20","current":-25.679491,"twenty":-23.864072,"median":-11.707756,"eighty":319.714439,"marketCap":118716287},{"date":"2020-11-27","current":-28.224216,"twenty":-25.41407,"median":-11.860889,"eighty":319.714439,"marketCap":130480549},{"date":"2020-12-04","current":-31.036171,"twenty":-26.191331,"median":-11.973761,"eighty":319.714439,"marketCap":143480220},{"date":"2020-12-11","current":-32.272792,"twenty":-28.273862,"median":-12.03618,"eighty":319.714439,"marketCap":149197119},{"date":"2020-12-18","current":-31.910854,"twenty":-31.386045,"median":-12.104237,"eighty":319.714439,"marketCap":147523880},{"date":"2020-12-24","current":-32.453761,"twenty":-31.922919,"median":-12.217983,"eighty":319.714439,"marketCap":150033738},{"date":"2020-12-31","current":-33.02683,"twenty":-31.989274,"median":-12.271565,"eighty":319.714439,"marketCap":152683033},{"date":"2021-01-08","current":-31.398109,"twenty":-32.441697,"median":-12.558988,"eighty":319.714439,"marketCap":145153458},{"date":"2021-01-15","current":-30.553587,"twenty":-32.441697,"median":-12.735942,"eighty":319.714439,"marketCap":141249235},{"date":"2021-01-22","current":-31.277463,"twenty":-32.5843,"median":-12.872476,"eighty":319.714439,"marketCap":144595712},{"date":"2021-01-29","current":-31.367948,"twenty":-32.5843,"median":-12.976761,"eighty":319.714439,"marketCap":145014022},{"date":"2021-02-05","current":-32.001339,"twenty":-32.5843,"median":-13.097171,"eighty":319.714439,"marketCap":147942190},{"date":"2021-02-12","current":-33.177637,"twenty":-33.02683,"median":-13.261423,"eighty":319.714439,"marketCap":153380216},{"date":"2021-02-19","current":-37.583602,"twenty":-33.243992,"median":-13.449927,"eighty":319.714439,"marketCap":150033738},{"date":"2021-02-26","current":-34.754353,"twenty":-34.309559,"median":-13.606359,"eighty":319.714439,"marketCap":138739377},{"date":"2021-03-05","current":-34.195489,"twenty":-34.566225,"median":-13.726334,"eighty":320.409758,"marketCap":136508392},{"date":"2021-03-12","current":-33.531838,"twenty":-34.566225,"median":-13.782019,"eighty":320.409758,"marketCap":133859097},{"date":"2021-03-19","current":-33.846199,"twenty":-34.670523,"median":-13.851625,"eighty":320.409758,"marketCap":135114026},{"date":"2021-03-26","current":-33.601322,"twenty":-34.754353,"median":-13.921231,"eighty":319.714439,"marketCap":134136476},{"date":"2021-04-01","current":-34.695482,"twenty":-34.777874,"median":-14.010041,"eighty":319.714439,"marketCap":138504365},{"date":"2021-04-09","current":-33.529319,"twenty":-34.801396,"median":-14.224936,"eighty":320.409758,"marketCap":133849041},{"date":"2021-04-16","current":-32.517749,"twenty":-34.801396,"median":-14.458073,"eighty":320.409758,"marketCap":129810856},{"date":"2021-04-23","current":-32.577752,"twenty":-34.801396,"median":-14.550078,"eighty":320.409758,"marketCap":130050386},{"date":"2021-04-30","current":-34.236641,"twenty":-34.801396,"median":-14.68957,"eighty":320.409758,"marketCap":136672670},{"date":"2021-05-07","current":-33.495435,"twenty":-34.801396,"median":-14.942113,"eighty":320.409758,"marketCap":133713777},{"date":"2021-05-14","current":-46.642818,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":131952531},{"date":"2021-05-21","current":-49.691908,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":140578408},{"date":"2021-05-28","current":-50.154103,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141885957},{"date":"2021-06-04","current":-50.054492,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141604158},{"date":"2021-06-11","current":-49.941529,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141284585},{"date":"2021-06-18","current":-49.841845,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141002580},{"date":"2021-06-25","current":-53.181248,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150449752},{"date":"2021-07-02","current":-55.424131,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156794868},{"date":"2021-07-09","current":-53.978718,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":152705794},{"date":"2021-07-16","current":-52.832356,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":149462734},{"date":"2021-07-23","current":-53.530141,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":151436770},{"date":"2021-07-30","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-06","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-13","current":-39.748725,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":148898724},{"date":"2021-08-20","current":-40.125133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150308750},{"date":"2021-08-27","current":-40.953232,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":153410807},{"date":"2021-09-03","current":-41.593126,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155807850},{"date":"2021-09-10","current":-41.404922,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-09-17","current":-41.818971,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156653866},{"date":"2021-09-24","current":-41.78133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156512863},{"date":"2021-10-01","current":-43.286964,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":162152967},{"date":"2021-10-08","current":-42.552967,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159403416},{"date":"2021-10-15","current":-42.534147,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159332915},{"date":"2021-10-22","current":-41.555485,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155666848},{"date":"2021-10-29","current":-44.491471,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":166665049},{"date":"2021-11-05","current":-44.115062,"twenty":-38.79291,"median":-15.492951,"eighty":93.020732,"marketCap":165255023},{"date":"2021-11-12","current":-36.919267,"twenty":-39.748725,"median":-15.961149,"eighty":91.751446,"marketCap":161447954},{"date":"2021-11-19","current":-36.725803,"twenty":-39.748725,"median":-16.148178,"eighty":91.061419,"marketCap":160601938},{"date":"2021-11-26","current":-35.532779,"twenty":-39.748725,"median":-16.25386,"eighty":90.606409,"marketCap":155384843},{"date":"2021-12-03","current":-35.532779,"twenty":-39.748725,"median":-16.352065,"eighty":90.28881,"marketCap":155384843},{"date":"2021-12-10","current":-36.177657,"twenty":-39.748725,"median":-16.595968,"eighty":89.698984,"marketCap":158204894},{"date":"2021-12-17","current":-36.226023,"twenty":-39.748725,"median":-16.63297,"eighty":89.018415,"marketCap":158416398},{"date":"2021-12-23","current":-37.499657,"twenty":-39.748725,"median":-16.697724,"eighty":88.538617,"marketCap":163986000},{"date":"2021-12-31","current":-42.078291,"twenty":-39.968239,"median":-16.74958,"eighty":87.793391,"marketCap":184008366},{"date":"2022-01-07","current":-41.014242,"twenty":-40.470927,"median":-16.794011,"eighty":87.184126,"marketCap":179355281},{"date":"2022-01-14","current":-42.271754,"twenty":-40.884533,"median":-16.894798,"eighty":86.18769,"marketCap":184854382},{"date":"2022-01-21","current":-39.531023,"twenty":-40.884533,"median":-17.013506,"eighty":85.649982,"marketCap":172869163},{"date":"2022-01-28","current":-35.016877,"twenty":-40.884533,"median":-17.122708,"eighty":84.716975,"marketCap":153128801},{"date":"2022-02-04","current":-35.726242,"twenty":-40.884533,"median":-17.208525,"eighty":83.504068,"marketCap":156230858},{"date":"2022-02-11","current":-38.144535,"twenty":-40.884533,"median":-17.326645,"eighty":82.431111,"marketCap":166806052},{"date":"2022-02-18","current":-38.047803,"twenty":-40.884533,"median":-17.382813,"eighty":80.922179,"marketCap":166383044},{"date":"2022-02-25","current":-31.077901,"twenty":-40.884533,"median":-17.438064,"eighty":79.70134,"marketCap":163562992},{"date":"2022-03-04","current":-29.684754,"twenty":-40.884533,"median":-17.627729,"eighty":79.286797,"marketCap":156230858},{"date":"2022-03-11","current":-27.970111,"twenty":-40.884533,"median":-17.696748,"eighty":78.648886,"marketCap":147206693},{"date":"2022-03-18","current":-31.613727,"twenty":-40.884533,"median":-17.831363,"eighty":78.183098,"marketCap":166383044},{"date":"2022-03-25","current":-33.221204,"twenty":-40.884533,"median":-17.921216,"eighty":77.581951,"marketCap":174843199},{"date":"2022-04-01","current":-34.266856,"twenty":-40.884533,"median":-17.989896,"eighty":76.626509,"marketCap":180346462},{"date":"2022-04-08","current":-33.773413,"twenty":-40.884533,"median":-18.175607,"eighty":76.432005,"marketCap":177749473},{"date":"2022-04-14","current":-31.059478,"twenty":-40.884533,"median":-18.203799,"eighty":75.671066,"marketCap":163466033},{"date":"2022-04-22","current":-30.648276,"twenty":-40.884533,"median":-18.254446,"eighty":75.288889,"marketCap":161301876},{"date":"2022-04-29","current":-31.47068,"twenty":-40.884533,"median":-18.319046,"eighty":72.286377,"marketCap":165630191},{"date":"2022-05-06","current":-30.620862,"twenty":-40.884533,"median":-18.431114,"eighty":58.559458,"marketCap":161157598},{"date":"2022-05-13","current":-40.765586,"twenty":-40.884533,"median":-18.453257,"eighty":55.971527,"marketCap":167505794},{"date":"2022-05-20","current":-38.13215,"twenty":-40.884533,"median":-18.529941,"eighty":55.128945,"marketCap":156685006},{"date":"2022-05-27","current":-38.5535,"twenty":-40.884533,"median":-18.661577,"eighty":54.286363,"marketCap":158416332},{"date":"2022-06-03","current":-38.8344,"twenty":-40.884533,"median":-18.698233,"eighty":52.601199,"marketCap":159570550},{"date":"2022-06-10","current":-39.220637,"twenty":-40.884533,"median":-18.804875,"eighty":44.002776,"marketCap":161157598},{"date":"2022-06-17","current":-38.799287,"twenty":-40.884533,"median":-18.917041,"eighty":35.642488,"marketCap":159426272},{"date":"2022-06-24","current":-39.6771,"twenty":-40.884716,"median":-19.011644,"eighty":33.898089,"marketCap":163033202},{"date":"2022-07-01","current":-40.906036,"twenty":-40.889453,"median":-19.081625,"eighty":32.702964,"marketCap":168082903},{"date":"2022-07-08","current":-39.290862,"twenty":-40.889453,"median":-19.198261,"eighty":30.147638,"marketCap":161446153},{"date":"2022-07-15","current":-39.571762,"twenty":-40.889453,"median":-19.323345,"eighty":29.881497,"marketCap":162600370},{"date":"2022-07-22","current":-40.835811,"twenty":-40.899854,"median":-19.412238,"eighty":29.522426,"marketCap":167794348},{"date":"2022-07-29","current":-41.959411,"twenty":-41.052935,"median":-19.575069,"eighty":29.235032,"marketCap":172411218},{"date":"2022-08-05","current":-41.608286,"twenty":-41.243653,"median":-19.781441,"eighty":28.917297,"marketCap":170968446},{"date":"2022-08-12","current":-41.976464,"twenty":-41.379468,"median":-20.178002,"eighty":28.801025,"marketCap":178903690},{"date":"2022-08-19","current":-41.231721,"twenty":-41.404922,"median":-20.434601,"eighty":28.532099,"marketCap":175729593},{"date":"2022-08-26","current":-40.453125,"twenty":-41.404922,"median":-21.055135,"eighty":28.388796,"marketCap":172411218},{"date":"2022-09-02","current":-40.57093,"twenty":-41.404922,"median":-21.269984,"eighty":28.256952,"marketCap":172913302},{"date":"2022-09-09","current":-39.267967,"twenty":-41.404922,"median":-21.336348,"eighty":28.194146,"marketCap":167360074},{"date":"2022-09-16","current":-40.317717,"twenty":-41.404922,"median":-21.459766,"eighty":28.043184,"marketCap":171834109},{"date":"2022-09-23","current":-38.083147,"twenty":-41.404922,"median":-21.723552,"eighty":27.821333,"marketCap":162310373},{"date":"2022-09-30","current":-38.557413,"twenty":-41.404922,"median":-22.016223,"eighty":27.519383,"marketCap":164331696},{"date":"2022-10-07","current":-37.406446,"twenty":-41.404922,"median":-22.153249,"eighty":27.368038,"marketCap":159426272},{"date":"2022-10-14","current":-35.984662,"twenty":-41.404922,"median":-22.344225,"eighty":26.98722,"marketCap":153366631},{"date":"2022-10-21","current":-35.544587,"twenty":-41.404922,"median":-22.63069,"eighty":26.808587,"marketCap":151491028},{"date":"2022-10-28","current":-35.307623,"twenty":-41.404922,"median":-23.179746,"eighty":25.056617,"marketCap":150481088},{"date":"2022-11-04","current":-34.698287,"twenty":-41.404922,"median":-23.287171,"eighty":-11.674437,"marketCap":147884099},{"date":"2022-11-11","current":-41.083951,"twenty":-41.295133,"median":-23.287171,"eighty":-11.674437,"marketCap":147162713},{"date":"2022-11-18","current":-40.479775,"twenty":-41.183783,"median":-23.287171,"eighty":-11.674437,"marketCap":144998555},{"date":"2022-11-25","current":-40.560332,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":145287110},{"date":"2022-12-02","current":-41.688127,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":149326870},{"date":"2022-12-09","current":-42.332581,"twenty":-41.09476,"median":-23.287171,"eighty":-11.674437,"marketCap":151635305},{"date":"2022-12-16","current":-39.070032,"twenty":-40.937525,"median":-23.287171,"eighty":-11.674437,"marketCap":139948854},{"date":"2022-12-23","current":-41.406178,"twenty":-40.912757,"median":-23.287171,"eighty":-11.674437,"marketCap":148316930},{"date":"2022-12-30","current":-44.064551,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157839223},{"date":"2023-01-06","current":-43.460376,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":155675066},{"date":"2023-01-13","current":-44.591796,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159727812},{"date":"2023-01-20","current":-44.467335,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159281995},{"date":"2023-01-27","current":-43.057995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":154233737},{"date":"2023-02-03","current":-43.983995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157550669},{"date":"2023-02-10","current":-67.75977,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":152933800},{"date":"2023-02-17","current":-66.1297,"twenty":-40.924524,"median":-24.739357,"eighty":-11.73003,"marketCap":149254732},{"date":"2023-02-24","current":-66.161661,"twenty":-41.081051,"median":-25.486457,"eighty":-11.902653,"marketCap":149326870},{"date":"2023-03-03","current":-65.202797,"twenty":-41.138828,"median":-26.356616,"eighty":-11.985122,"marketCap":147162713},{"date":"2023-03-10","current":-63.668614,"twenty":-41.287659,"median":-28.023693,"eighty":-12.044416,"marketCap":143700061},{"date":"2023-03-17","current":-66.481283,"twenty":-41.379468,"median":-28.532728,"eighty":-12.16562,"marketCap":150048256},{"date":"2023-03-24","current":-61.431263,"twenty":-41.404922,"median":-29.167948,"eighty":-12.232211,"marketCap":138650360},{"date":"2023-03-31","current":-66.931432,"twenty":-41.453206,"median":-29.743695,"eighty":-12.387111,"marketCap":151064242},{"date":"2023-04-06","current":-64.181613,"twenty":-41.593126,"median":-30.099212,"eighty":-12.593146,"marketCap":144857900},{"date":"2023-04-14","current":-64.673824,"twenty":-41.630767,"median":-30.483795,"eighty":-12.791829,"marketCap":145968821},{"date":"2023-04-21","current":-63.61142,"twenty":-41.706049,"median":-30.622449,"eighty":-12.957706,"marketCap":143570976},{"date":"2023-04-28","current":-62.416216,"twenty":-41.768684,"median":-30.703103,"eighty":-13.05061,"marketCap":140873400},{"date":"2023-05-05","current":-61.995903,"twenty":-41.79168,"median":-30.922411,"eighty":-13.233523,"marketCap":139924753},{"date":"2023-05-12","current":-139.960428,"twenty":-41.818971,"median":-31.059478,"eighty":-13.414498,"marketCap":146118687},{"date":"2023-05-19","current":-143.262058,"twenty":-41.920951,"median":-31.277463,"eighty":-13.587289,"marketCap":149565589},{"date":"2023-05-26","current":-140.103977,"twenty":-41.99002,"median":-31.372605,"eighty":-13.715107,"marketCap":146268552},{"date":"2023-06-02","current":-137.089444,"twenty":-42.093688,"median":-31.613727,"eighty":-13.782019,"marketCap":143121380},{"date":"2023-06-09","current":-134.792658,"twenty":-42.271098,"median":-31.850531,"eighty":-13.837704,"marketCap":140723535},{"date":"2023-06-16","current":-132.78297,"twenty":-42.292303,"median":-31.971177,"eighty":-13.910094,"marketCap":138625421},{"date":"2023-06-23","current":-132.78297,"twenty":-42.332581,"median":-32.211173,"eighty":-13.970005,"marketCap":138625421},{"date":"2023-06-30","current":-135.161247,"twenty":-42.364363,"median":-32.471865,"eighty":-14.176165,"marketCap":141108342},{"date":"2023-07-07","current":-138.191949,"twenty":-42.420849,"median":-32.572486,"eighty":-14.289711,"marketCap":144272395},{"date":"2023-07-14","current":-153.771,"twenty":-42.533821,"median":-32.718934,"eighty":-14.500163,"marketCap":160536924},{"date":"2023-07-21","current":-139.99508,"twenty":-42.646792,"median":-32.805179,"eighty":-14.611042,"marketCap":146154864},{"date":"2023-07-28","current":-138.191949,"twenty":-42.84092,"median":-32.999727,"eighty":-14.773751,"marketCap":144272395},{"date":"2023-08-04","current":145.867477,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":143971200},{"date":"2023-08-11","current":144.189086,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":142314628},{"date":"2023-08-18","current":139.764235,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":137947300},{"date":"2023-08-25","current":136.102291,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":134332961},{"date":"2023-09-01","current":138.696168,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":136893118},{"date":"2023-09-07","current":133.660994,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":131923401},{"date":"2023-09-15","current":133.508412,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":131772803},{"date":"2023-09-22","current":137.933262,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":136140130},{"date":"2023-09-29","current":132.592926,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":130869218},{"date":"2023-10-06","current":131.067116,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":129363243},{"date":"2023-10-13","current":128.320658,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":126652489},{"date":"2023-10-20","current":129.388724,"twenty":-42.929222,"median":-33.147475,"eighty":-15.152565,"marketCap":127706671},{"date":"2023-10-27","current":121.912253,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-03","current":116.877079,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":115357677},{"date":"2023-11-10","current":109.888031,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-17","current":108.100116,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118369627},{"date":"2023-11-24","current":113.601394,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":124393526},{"date":"2023-12-01","current":108.237647,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118520224},{"date":"2023-12-08","current":109.560705,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":119968972},{"date":"2023-12-15","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-22","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-29","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.295672,"marketCap":120628589},{"date":"2024-01-05","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":120628589},{"date":"2024-01-12","current":106.037136,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":116110664},{"date":"2024-01-19","current":112.913734,"twenty":-42.951816,"median":-33.177776,"eighty":-15.4838,"marketCap":123640539},{"date":"2024-01-26","current":125.429142,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":137344910},{"date":"2024-02-02","current":40.600077,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":150748087},{"date":"2024-02-09","current":41.167911,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":152856452},{"date":"2024-02-16","current":41.167911,"twenty":-42.872735,"median":-33.079982,"eighty":-15.152565,"marketCap":152856452},{"date":"2024-02-23","current":40.681196,"twenty":-42.785211,"median":-32.999727,"eighty":-14.942113,"marketCap":151049282},{"date":"2024-03-01","current":40.924553,"twenty":-42.646752,"median":-32.82482,"eighty":-14.702197,"marketCap":151952867},{"date":"2024-03-08","current":43.560922,"twenty":-42.609685,"median":-32.718934,"eighty":-14.552722,"marketCap":161741704},{"date":"2024-03-15","current":43.114767,"twenty":-42.549203,"median":-32.577752,"eighty":-14.465966,"marketCap":160085131},{"date":"2024-03-22","current":45.42666,"twenty":-42.549203,"median":-32.453761,"eighty":-14.233065,"marketCap":168669188},{"date":"2024-03-28","current":43.804279,"twenty":-42.549203,"median":-32.149553,"eighty":-14.070146,"marketCap":162645289},{"date":"2024-04-05","current":43.277005,"twenty":-42.345943,"median":-31.956097,"eighty":-13.921231,"marketCap":160687521},{"date":"2024-04-12","current":40.667412,"twenty":-42.292303,"median":-31.80529,"eighty":-13.851625,"marketCap":150998101},{"date":"2024-04-19","current":37.750692,"twenty":-42.271754,"median":-31.494718,"eighty":-13.782019,"marketCap":140168320},{"date":"2024-04-26","current":36.083995,"twenty":-42.104919,"median":-31.367948,"eighty":-13.728512,"marketCap":133979873},{"date":"2024-05-03","current":39.959066,"twenty":-41.973053,"median":-31.104692,"eighty":-13.626367,"marketCap":148368012},{"date":"2024-05-10","current":37.750692,"twenty":-41.957392,"median":-31.077901,"eighty":-13.464293,"marketCap":140168320},{"date":"2024-05-17","current":37.593931,"twenty":-41.957392,"median":-31.077901,"eighty":-13.256376,"marketCap":144887010},{"date":"2024-05-24","current":36.867343,"twenty":-41.957392,"median":-31.077901,"eighty":-13.07884,"marketCap":142086738},{"date":"2024-05-31","current":36.329426,"twenty":-41.957392,"median":-31.077901,"eighty":-12.996862,"marketCap":140013608},{"date":"2024-06-07","current":39.902154,"twenty":-41.957392,"median":-31.077901,"eighty":-12.924471,"marketCap":153782902},{"date":"2024-06-14","current":37.132286,"twenty":-41.959411,"median":-31.082397,"eighty":-12.7618,"marketCap":143107832},{"date":"2024-06-21","current":37.212572,"twenty":-41.959411,"median":-31.086892,"eighty":-12.593146,"marketCap":143417254},{"date":"2024-06-28","current":36.570284,"twenty":-41.959411,"median":-31.160916,"eighty":-12.450588,"marketCap":140941875},{"date":"2024-07-05","current":38.135862,"twenty":-41.959411,"median":-31.160916,"eighty":-12.267389,"marketCap":146975611},{"date":"2024-07-12","current":37.011857,"twenty":-41.959411,"median":-31.160916,"eighty":-12.209761,"marketCap":142643698},{"date":"2024-07-15","current":37.57386,"twenty":-41.959411,"median":-31.160916,"eighty":-12.196026,"marketCap":144809655},{"date":"2024-08-02","current":39.741582,"twenty":-42.024139,"median":-31.372605,"eighty":-12.056481,"marketCap":153164058},{"date":"2024-08-09","current":30.294907,"twenty":-42.024139,"median":-31.372605,"eighty":-12.022375,"marketCap":144809655},{"date":"2024-08-16","current":31.33063,"twenty":-42.024139,"median":-31.372605,"eighty":-11.947201,"marketCap":149760412},{"date":"2024-08-23","current":31.349688,"twenty":-42.024139,"median":-31.372605,"eighty":-11.794067,"marketCap":149851508},{"date":"2024-08-30","current":32.689977,"twenty":-42.024139,"median":-31.372605,"eighty":-11.674437,"marketCap":156258090},{"date":"2024-09-06","current":30.957408,"twenty":-42.024139,"median":-31.372605,"eighty":30.851608,"marketCap":147976411},{"date":"2024-09-13","current":30.930498,"twenty":-42.024139,"median":-31.372605,"eighty":30.964285,"marketCap":147847779},{"date":"2024-09-20","current":32.994715,"twenty":-42.024139,"median":-31.372605,"eighty":31.240766,"marketCap":157714738},{"date":"2024-09-27","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.383825,"marketCap":156618410},{"date":"2024-10-04","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.882512,"marketCap":156618410},{"date":"2024-10-11","current":34.010441,"twenty":-42.024139,"median":-31.372605,"eighty":32.28043,"marketCap":162569909},{"date":"2024-10-18","current":34.043206,"twenty":-42.024139,"median":-31.372605,"eighty":32.765358,"marketCap":162726527},{"date":"2024-10-25","current":34.698514,"twenty":-42.024139,"median":-31.372605,"eighty":33.245757,"marketCap":165858896},{"date":"2024-10-31","current":33.420665,"twenty":-42.024139,"median":-31.372605,"eighty":33.351618,"marketCap":159750778},{"date":"2024-11-08","current":34.600218,"twenty":-42.031031,"median":-31.385357,"eighty":34.082525,"marketCap":165389040},{"date":"2024-11-15","current":23.561303,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":172280251},{"date":"2024-11-22","current":25.232014,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":184496486},{"date":"2024-11-29","current":25.596143,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":187158999},{"date":"2024-12-06","current":26.110208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":190917841},{"date":"2024-12-13","current":25.510466,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":186532526},{"date":"2024-12-20","current":24.846465,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":181677355},{"date":"2024-12-27","current":25.778208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":188490256},{"date":"2025-01-03","current":24.974982,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":182617066},{"date":"2025-01-10","current":25.938853,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":189664894},{"date":"2025-01-17","current":30.201307,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":220831958},{"date":"2025-01-24","current":28.930918,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":211542871},{"date":"2025-01-31","current":27.910685,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":204082929},{"date":"2025-02-07","current":32.602287,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":238387919},{"date":"2025-02-14","current":32.114887,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":223776534},{"date":"2025-02-21","current":31.431107,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":219011952},{"date":"2025-02-28","current":27.305632,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":190265641},{"date":"2025-03-07","current":25.755729,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179465922},{"date":"2025-03-14","current":26.416717,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":184071684},{"date":"2025-03-21","current":28.126168,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":195983139},{"date":"2025-03-28","current":27.973087,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":194916470},{"date":"2025-04-04","current":25.764685,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179528328},{"date":"2025-04-11","current":24.200401,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":168628393},{"date":"2025-04-17","current":24.867522,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":173276895},{"date":"2025-04-25","current":25.258593,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":176001878},{"date":"2025-05-02","current":27.501501,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":191630460},{"date":"2025-05-09","current":29.261321,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":203892886},{"date":"2025-05-16","current":24.231222,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":209503147},{"date":"2025-05-23","current":23.990208,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":207419336},{"date":"2025-05-30","current":24.76887,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":214151648},{"date":"2025-06-06","current":24.527855,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":212067837},{"date":"2025-06-13","current":23.378402,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":202129662}],"updateTime":1750051022679}}}