US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radcom

12.07

-0.5400-4.28%

Pre-market: 12.110.0400+0.33%08:00 EDT

Volume:35.54K

Turnover:432.34K

Market Cap:193.47M

PE:22.81

High:12.42

Open:12.42

Low:12.00

Close:12.61

Loading ...

Overview Company News Filings

Press Release: RADCOM Reports Record-Breaking Year with Highest-Ever Revenues and Accelerated Profit Growth

RADCOM to Reschedule Interactive Conference Call Initially Scheduled for February 12, 2025

Radcom Announces Integration With ServiceNow to Automate Service and Complaint Resolution for Telecom Operators

THOMSON REUTERS

RADCOM Announces Integration with ServiceNow to Automate Service and Complaint Resolution for Telecom Operators

Radcom Ltd expected to post earnings of 20 cents a share - Earnings Preview

RADCOM Ltd. (NASDAQ:RDCM) Stock Catapults 27% Though Its Price And Business Still Lag The Industry

Simply Wall St.

Radcom (RDCM) Moves 14.5% Higher: Will This Strength Last?

RADCOM Ltd. (RDCM) Wins 2024 Fierce Network Innovation Award for AI-Powered Testing

Returns At RADCOM (NASDAQ:RDCM) Are On The Way Up

Simply Wall St.

RADCOM Wins Fierce Network Innovation Award for Best Network Test & Measurement Solution

Radcom Price Target Maintained With a $16.00/Share by Needham

Radcom’s Strategic Vision and Innovation Drive ‘Buy’ Recommendation

Do Its Financials Have Any Role To Play In Driving RADCOM Ltd.'s (NASDAQ:RDCM) Stock Up Recently?

Simply Wall St.

RDCM's RADCOM ACE Chosen by Norlys to Monitor its Networks in Denmark

RADCOM to Report Fourth Quarter and Full Year 2024 Results on February 12, 2025

Radcom Selected by Norlys (Telia Mobil Danmark a/S) to Monitor Its 5G and 4G Networks

THOMSON REUTERS

RADCOM Selected by Norlys (Telia Mobil Danmark A/S) to Monitor its 5G and 4G Networks

BLKB Unveils Donation Forms for New Zealand & Australia Customers

Radcom (RDCM) Surges 10.5%: Is This an Indication of Further Gains?

SAP Launches RISE With SAP on IBM Power Virtual Server Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDCM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","market":"US","secType":"STK","nameCN":"Radcom","latestPrice":12.07,"timestamp":1749844800000,"preClose":12.61,"halted":0,"volume":35537,"hourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.07,"latestTime":"08:00 EDT","volume":50,"amount":605.5,"timestamp":1750075203330},"delay":0,"floatShares":10264719,"shares":16029315,"eps":0.529086,"marketStatus":"Pre-Mkt","change":-0.54,"latestTime":"06-16 08:47:45 EDT","open":12.42,"high":12.42,"low":12,"amount":432336.8991,"amplitude":0.033307,"askPrice":12.85,"askSize":200,"bidPrice":12,"bidSize":80,"shortable":3,"etf":0,"ttmEps":0.529086,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":875073600000,"exchange":"NASDAQ","adjPreClose":12.07,"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.07,"latestTime":"08:00 EDT","volume":50,"amount":605.5,"timestamp":1750075203330},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:18 EDT","volume":125,"amount":1508.53,"timestamp":1749845912699},"volumeRatio":1.078054846731536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","floatShares":10264719,"roa":"2.46%","roe":"9.35%","lyrEps":0.444771,"volumeRatio":1.078054846731536,"shares":16029315,"dividePrice":0,"high":12.42,"amplitude":0.033307,"preClose":12.61,"low":12,"week52Low":9.0497,"pbRate":"1.94","psRate":"3.05","week52High":15.98,"institutionHeld":0,"latestPrice":12.07,"committee":-0.428571,"eps":0.529086,"divideRate":0,"volume":35537,"delay":0,"ttmEps":0.529086,"open":12.42,"prevYearClose":12.36,"prevWeekClose":12.07,"prevMonthClose":13.41,"prevQuarterClose":11.43,"fiveDayClose":13.15,"twentyDayClose":13.07,"sixtyDayClose":12.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDCM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510837377","title":"Press Release: RADCOM Reports Record-Breaking Year with Highest-Ever Revenues and Accelerated Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:16","pubTimestamp":1739362560,"startTime":"0","endTime":"0","summary":"Poised to Achieve its Sixth Consecutive Year of Revenue Growth. -- Record revenue of $61M, with over 18.2% year over year increase and a 5th. -- Accelerated earnings of $0.43 per diluted share  and $0.83 per. -- $12.5M positive cash flow, closing the year with a record-high $94.7M in. As announced a month ago, following a thorough selection process, we have secured a multi-year contract with Norlys, the owner of Telia Denmark. This win underscores RADCOM's leadership in AI-driven assurance solutions and highlights the success of our strategic investment in European sales and marketing. We have further solidified our reputation as a trusted industry leader by replacing the incumbent assurance vendor.Looking ahead to 2025, I am excited to lead RADCOM and believe that the best is yet to come. We are establishing strategic partnerships with service management system vendors and other industry leaders in advanced network technologies to enhance our solutions and expand market opportunities.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2510363022","title":"RADCOM to Reschedule Interactive Conference Call Initially Scheduled for February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363022","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363022?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:03","pubTimestamp":1739311380,"startTime":"0","endTime":"0","summary":"Fourth quarter and Full-Year 2024 Results to Be Published as Planned on February 12, 2025, Before Market Opens. TEL AVIV, Israel, Feb. 11, 2025 /PRNewswire/ -- RADCOM Ltd.  today announced that its scheduled interactive conference call, originally set to follow the publication of its fourth quarter and full-year 2024 financial results, will be postponed. This decision comes following the passing of the father of RADCOM's Chief Executive Officer, Benny Eppstein, earlier today.As planned, the company will release its financial results on Wednesday, February 12, 2025, before the Nasdaq Stock Market opens. A new date for the interactive conference call will be announced in due course.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-reschedule-interactive-conference-call-220300186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-reschedule-interactive-conference-call-220300186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM","BK4023"],"gpt_icon":0},{"id":"2510070738","title":"Radcom Announces Integration With ServiceNow to Automate Service and Complaint Resolution for Telecom Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070738?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P210E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","RDCM"],"gpt_icon":0},{"id":"2510886283","title":"RADCOM Announces Integration with ServiceNow to Automate Service and Complaint Resolution for Telecom Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886283","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886283?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Collaboration leverages AIOps to drive network efficiencies and enhance customer satisfaction with combined service management and service assurance solutions. TEL AVIV, Israel, Feb. 11, 2025 /PRNewswire/ -- RADCOM Ltd. announced today the integration of RADCOM RAN Analytics Solution, part of RADCOM ACE Service Assurance, with ServiceNow, leveraging AIOps  to offer advanced automated complaint resolution. The new solution provides ticket validation and prioritization to significantly reduce the time and effort network engineers spend on investigating and resolving technical issues and complaints. The joint effort enables RADCOM and ServiceNow to create better experiences and drive value for customers.ServiceNow's expansive partner ecosystem and partner program are critical in supporting the substantial market opportunity for the ServiceNow Platform. The ServiceNow Partner Program recognizes and rewards partners for their varied expertise and experience to drive opportunities, open new ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-announces-integration-servicenow-automate-120000460.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-announces-integration-servicenow-automate-120000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550359.USD","LU2458330243.SGD","LU2433249047.HKD","LU0719512351.SGD","LU0689472784.USD","LU2023250843.SGD","LU2125909593.SGD","LU0354030438.USD","LU2125909759.SGD","LU2125909247.SGD","LU2125909916.SGD","LU0011850046.USD","BK4543","BK4588","LU2023250504.SGD","LU2087625088.SGD","LU0109392836.USD","LU0889565833.HKD","IE00BMPRXR70.SGD","IE00B894F039.SGD","IE00BMPRXN33.USD","LU1989772923.USD","RDCM","BK4550","LU2106854487.HKD","BK4585","LU2458330169.SGD","LU1917777945.USD","LU0109391861.USD","LU1323610961.USD","LU0820561818.USD","LU1116320737.USD","BK4503","LU1064131342.USD","LU1267930730.SGD","LU0708995401.HKD","LU1116320901.HKD","BK4097","LU1988902786.USD","LU1951200564.SGD","LU0265550946.USD","LU0082616367.USD","LU1923623000.USD","NOW","LU1923622614.USD","LU2063271972.USD","BK4566","LU1923622291.USD","BK4534","LU2286300806.USD"],"gpt_icon":0},{"id":"2510857349","title":"Radcom Ltd  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857349?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:41","pubTimestamp":1739194864,"startTime":"0","endTime":"0","summary":"Radcom Ltd  expected to post earnings of20cents a share - Earnings Preview Radcom Ltd RDCM.OQ RDCM.O is expected to show a rise in quarterly revenue when it reports  results on February 12 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P119Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2510067745","title":"RADCOM Ltd. (NASDAQ:RDCM) Stock Catapults 27% Though Its Price And Business Still Lag The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067745?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:23","pubTimestamp":1739024624,"startTime":"0","endTime":"0","summary":"RADCOM Ltd. ( NASDAQ:RDCM ) shares have continued their recent momentum with a 27% gain in the last month alone...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rdcm/radcom/news/radcom-ltd-nasdaqrdcm-stock-catapults-27-though-its-price-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","BK4023","QID","IE00BKPKM429.USD","QLD",".IXIC","LU2210150020.SGD","NDAQ","SQQQ","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","RDCM","TQQQ"],"gpt_icon":1},{"id":"2509677229","title":"Radcom (RDCM) Moves 14.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509677229?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:29","pubTimestamp":1738834140,"startTime":"0","endTime":"0","summary":"Radcom RDCM shares soared 14.5% in the last trading session to close at $14.79. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 6.5% gain over the past four weeks.This monitoring service for the communications industry is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents a year-over-year change of -24%. Revenues are expected to be $15.4 million, up 9.9% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Radcom is part of the Zacks Computer - Networking industry. Cisco Systems CSCO, another stock in the same industry, closed the last trading session 2% higher at $62.57. CSCO has returned 4.1% in the past month.Want the latest recommendations from Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-rdcm-moves-14-5-092900883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4560","CSCO","LU0348723411.USD","IE00BVYPNV92.GBP","BK4579","LU0823417653.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","BK4588","IE00BFXG1179.USD","LU0942090050.USD","LU1066053197.SGD","SG9999002232.USD","SG9999015952.SGD","LU1599440770.SGD","BK4534","IE00BDGV0183.EUR","LU2506951958.HKD","LU2237443549.SGD","BK4527","BK4020","LU0823417737.USD","LU2286300806.USD","LU2237443895.HKD","LU2237443978.SGD","LU1894683348.USD","RDCM","LU0868494708.USD","SG9999002224.SGD","LU2506951875.HKD","LU1244550494.USD","LU2506952097.USD","BK4533","LU1823568750.SGD","LU0731783394.SGD","LU1571399168.USD","IE00B3PB1722.GBP","LU1880398471.USD","IE00BFMHRM44.USD","IE00BKVL7J92.USD","LU1430594728.SGD","LU1880398554.USD","LU2237443382.USD","LU1894683264.USD","LU1046421795.USD","LU2237443622.USD","LU1585245621.USD","LU1066051811.HKD","LU2247934214.USD"],"gpt_icon":0},{"id":"2508418688","title":"RADCOM Ltd. (RDCM) Wins 2024 Fierce Network Innovation Award for AI-Powered Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508418688","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508418688?lang=en_us&edition=fundamental","pubTime":"2025-02-02 15:38","pubTimestamp":1738481924,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Latest AI News and Ratings on Investors' Radar.In this article, we are going to take a look at where RADCOM Ltd.  stands against the other AI stocks.The rapid advancements in AI are reshaping the competitive landscape, challenging established business models, and redefining the role of computing power in innovation. DeepSeek’s R1 has emerged as a pivotal moment as it shows that cutting-edge AI can be developed with significantly lower costs and resources. This breakthrough not only disrupts traditional AI development strategies but also boosts global competition, especially between China and the U.S. As AI becomes more accessible, its impact extends beyond technology as it influences markets, regulations, and the future of open-source collaboration.DeepSeek’s R1 Challenges AI’s Traditional Power Structure. A professional technician using specialized tools to maintain a modern 5G cell tower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-ltd-rdcm-wins-2024-073844346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","QID","QLD",".IXIC","TQQQ","SQQQ","MNQmain","RDCM","NVIW.SI","USJW.SI","PSQ","USAW.SI","BK4023"],"gpt_icon":1},{"id":"2507620197","title":"Returns At RADCOM (NASDAQ:RDCM) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620197?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:41","pubTimestamp":1738251715,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at RADCOM  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on RADCOM is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, RADCOM has an ROCE of 3.3%.  Ultimately, that's a low return and it under-performs the Software industry average of 8.2%.In the above chart we have measured RADCOM's prior ROCE against its prior performance, but the future is arguably","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-radcom-nasdaq-rdcm-way-154155229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","BK4023","MNQmain","BK4588","NQmain","NDAQ","LU2210149790.SGD","USAW.SI","PSQ","RDCM","SQQQ","QLD","EBIT","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI"],"gpt_icon":1},{"id":"2507682025","title":"RADCOM Wins Fierce Network Innovation Award for Best Network Test & Measurement Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682025","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682025?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"Fierce Network has recognized the RADCOM Virtual Drive Test as the best in its category. TEL AVIV, Israel, Jan. 29, 2025 /PRNewswire/ -- RADCOM Ltd. announced today that the Fierce Network Innovation Awards recently selected it as the Network Test and Measurement category winner.AboutRADCOMRADCOM  is the leading expert in 5G-ready cloud-native, network intelligence solutions for telecom operators transitioning to 5G. RADCOM Network Intelligence consists of RADCOM Network Visibility, RADCOM Service Assurance, and RADCOM Network Insights. The RADCOM Network Intelligence suite offers intelligent, container-based, on-demand solutions to deliver network analysis from the RAN to the core for 5G assurance. Utilizing automated and dynamic solutions with smart minimal data collection and on-demand troubleshooting, and cutting-edge techniques based on machine learning, these solutions work in harmony to provide operators with an understanding of the entire customer experience and allow them to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-wins-fierce-network-innovation-120000973.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-wins-fierce-network-innovation-120000973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RDCM"],"gpt_icon":0},{"id":"2504579491","title":"Radcom Price Target Maintained With a $16.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2504579491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504579491?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:50","pubTimestamp":1737118200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 07:50 ET (12:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2504565671","title":"Radcom’s Strategic Vision and Innovation Drive ‘Buy’ Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504565671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504565671?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:28","pubTimestamp":1737113306,"startTime":"0","endTime":"0","summary":"Ryan Koontz, an analyst from Needham, maintained the Buy rating on Radcom (RDCM – Research Report). The associated price target remains the same wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/radcoms-strategic-vision-and-innovation-drive-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/radcoms-strategic-vision-and-innovation-drive-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDCM","BK4023"],"gpt_icon":0},{"id":"2503992451","title":"Do Its Financials Have Any Role To Play In Driving RADCOM Ltd.'s (NASDAQ:RDCM) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992451?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that RADCOM's  stock increased significantly by 25% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Specifically, we decided to study RADCOM's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for RADCOM is:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-radcom-133000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","BK4585","PSQ","RDCM","BK4023","TQQQ","LU2210150020.SGD","NVIW.SI","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2095319765.USD","NDAQ","NQmain","BK4112",".IXIC","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2503562693","title":"RDCM's RADCOM ACE Chosen by Norlys to Monitor its Networks in Denmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562693","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562693?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:18","pubTimestamp":1736950680,"startTime":"0","endTime":"0","summary":"RADCOM Ltd. RDCM has signed a new multi-year agreement with Norlys, the owner of Telia Denmark, to provide advanced network monitoring solutions. Norlys will use RADCOM ACE to oversee customer experiences across its 5G and 4G networks in Denmark.The RADCOM ACE platform offers end-to-end network monitoring — from the radio access network  to the core. This vendor-agnostic solution will provide Norlys with valuable insights, allowing engineers to optimize network performance and ensure top-notch service quality. With its unified interface, Norlys can “efficiently monitor, analyze, and troubleshoot network performance” to deliver an exceptional customer experience.Following Norlys' recent acquisition of Telia Denmark in April 2024, the company is focused on disrupting the mobile market by delivering cutting-edge services and ensuring the best network quality. Norlys stated that its partnership with Radcom supports its goal of providing a superior mobile experience to customers.In the thir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rdcms-radcom-ace-chosen-norlys-141800639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4097","BK4023","IDCC","INTZ","RDCM","UI","RAN","BK4020"],"gpt_icon":0},{"id":"2503648981","title":"RADCOM to Report Fourth Quarter and Full Year 2024 Results on February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648981","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648981?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:00","pubTimestamp":1736942400,"startTime":"0","endTime":"0","summary":"Management to hold a conference call on the same day at 8:00 AM ET. TEL AVIV, Israel, Jan. 15, 2025 /PRNewswire/ --RADCOM Ltd. announcedtoday that it will report its financial results for the fourth quarter and full year 2024, which ended December 31, 2024, on Wednesday, 12, February 2025, before the opening of trade on the Nasdaq Stock Market.RADCOM's management will hold an interactive conference call on the same day at 8:00 AM Eastern Time  to discuss the results and answer participants' questions.To join the interactive call, please call one of the following numbers approximately five minutes before the call is scheduled to begin:. From the US : +1-866-652-8972From other locations: +972-3-9180644","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-report-fourth-quarter-full-120000509.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-report-fourth-quarter-full-120000509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM","BK4023"],"gpt_icon":0},{"id":"2503352906","title":"Radcom Selected by Norlys (Telia Mobil Danmark a/S) to Monitor Its 5G and 4G Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503352906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503352906?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDCM","BK4023"],"gpt_icon":0},{"id":"2503521977","title":"RADCOM Selected by Norlys (Telia Mobil Danmark A/S) to Monitor its 5G and 4G Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521977","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521977?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan. 14, 2025 /PRNewswire/ -- RADCOM Ltd. announcedtoday that it has secured a new multi-year contract with Norlys, the owner of Telia Denmark. This contract provides Norlys with RADCOM's best-in-class automated solution - RADCOM ACE - to monitor customer experiences across 5G and 4G networks.RADCOM ACE will comprehensively monitor Norlys' entire network across Denmark, end-to-end, from the radio access network  to the core. The RADCOM solution will deliver crucial vendor-agnostic insights that empower engineers to make informed network performance and quality decisions. By providing a unified 'single pane of glass', Norlys can efficiently monitor, analyze, and troubleshoot network performance, ensuring best-in-class user experiences for its customers.RADCOM  is the leading expert in 5G ready cloud-native, network intelligence solutions for telecom operators transitioning to 5G. RADCOM Network Intelligence consists of RADCOM Network Visibility, RADCOMService Assurance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-selected-norlys-telia-mobil-120000542.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-selected-norlys-telia-mobil-120000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAN","BK4023","RDCM"],"gpt_icon":0},{"id":"2503581967","title":"BLKB Unveils Donation Forms for New Zealand & Australia Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581967?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:58","pubTimestamp":1736776680,"startTime":"0","endTime":"0","summary":"Blackbaud, Inc. BLKB has launched its Optimized Donation Forms for Raiser's Edge NXT users in Australia and New Zealand. In addition, the Standard and Optimized Donation Forms are available for Blackbaud customer relationship management  users in the region.Designed to support nonprofits in sustaining and growing their missions, Blackbaud Donation Forms offers solutions to increase donations, enhance donor experiences, streamline administrative processes and lower transaction costs. Nonprofits can choose a fee coverage option that best suits their needs. Options include Complete Cover, offering free processing, or Donor Cover, enabling supporters to cover transaction fees.Blackbaud highlighted that it is thrilled to extend Blackbaud Donation Forms, which are proven to boost fundraising without transaction fees, to a wider global audience. Thanks to the native integration with Blackbaud CRM, managing donations is simple and efficient. Transactions are saved in an enhanced revenue batch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blkb-unveils-donation-forms-zealand-135800212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009356076.USD","LU1623119135.USD","SG9999018857.SGD","LU1720051108.HKD","LU0289941410.SGD","LU2456880835.USD","LU1989763005.USD","RDCM","BLKB","LU0310800379.SGD","LU0057025933.USD","IE00BKVL7J92.USD","LU0061474960.USD","LU0128525929.USD","LU2097344431.USD","UI","LU0795875086.SGD","LU1852331112.SGD","LU0097036916.USD","CUBI","IE00BFSS8Q28.SGD","LU1261432733.SGD","LU0312595415.SGD","LU0943347566.SGD","LU1267930730.SGD","LU0158827948.USD","LU1989764664.SGD","SG9999018865.SGD","SG9999000418.SGD","IE00BJJMRY28.SGD","LU0894485498.HKD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","IE00BMPRXR70.SGD","LU1974910355.USD","LU2764262908.HKD","LU1823568750.SGD","IDCC","LU2095319765.USD","MSFT","LU0708994859.HKD","CRM","LU0795875169.SGD","LU0823434740.USD","LU1244550494.USD","LU1670628061.USD","LU1670710588.SGD","LU0175139822.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2503304876","title":"Radcom (RDCM) Surges 10.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304876?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:06","pubTimestamp":1736766360,"startTime":"0","endTime":"0","summary":"The increase in share price can be attributed to healthy demand for its cutting-edge 5G assurance solutions, infused with artificial intelligence  capabilities. The strength in demand for its RADCOM ACE platform is prominent across North America and Europe.RADCOM’s buyout of Continual in May 2023 has further strengthened its service assurance portfolio and resulted in a seven-figure, multi-year deal with a North American operator for RADCOM’s enhanced mobility experience analytics solution during the third quarter.The company recorded a 20% year-over-year growth reaching $15.8 million in the third quarter. Driven by healthy momentum, the company has raised its revenue guidance for the full-year 2024 to $59-$62 million, up from the prior view of $58-$61 million. Riding on strong relationships with strategic customers like AT&T, DISH and Rakuten Mobile, and a focus on automated, cloud-based solutions, Radcom is well-positioned for continued growth, market share expansion and increased pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-rdcm-surges-10-5-110600593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4023","NTCT","RDCM"],"gpt_icon":0},{"id":"2502899423","title":"SAP Launches RISE With SAP on IBM Power Virtual Server Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899423","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899423?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519520,"startTime":"0","endTime":"0","summary":"SAP SE SAP has announced the forthcoming release of “RISE with SAP on IBM Power Virtual Server.” This new hyperscaler solution offers IBM Power customers a streamlined and efficient pathway to accelerate their enterprise resource planning  transformation journey. Designed for businesses transitioning to SAP S/4HANA Cloud, the solution aids in the seamless transition to cloud as well as enhanced cloud-based ERP modernization, including artificial intelligence -powered business processes. RISE with SAP on IBM Power Virtual Server\" will be available in the second quarter of 2025, featuring a customized investment program from IBM.RISE with SAP delivers “outcome-driven services,” cloud ERP capabilities and robust platforms to help businesses rethink their operating models. RISE with SAP on IBM Power Virtual Server is designed to minimize risks and significantly accelerate SAP S/4HANA Cloud migration from IBM Power Systems on-premises to the cloud, achieving completion within just 90 days.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-launches-rise-sap-ibm-143200220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0321505868.SGD","LU0321505439.SGD","BK4579","IBM","BK4023","BK4547","LU0868494617.USD","BK4588","PW","SAP","BK4602","BK4084","BK4234","LU1674673428.USD","BK4534","LU1674673691.USD","BK4020","BK4097","BK4538","BK4585","BK4575","RDCM","LU1778281490.HKD","BK4533","BB","LU1880398471.USD","LU1430594728.SGD","LU1880398554.USD","LU1585245621.USD","GILT","RISE","LU1883839398.USD","BK4528","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"RDCM","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-02-12","symbol":"RDCM","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"RDCM","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-07","symbol":"RDCM","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-15","symbol":"RDCM","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1706241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDCM","date":"2025-06-13","current":23.378402,"percent":0.642449,"low":-153.771,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"high":151.055233,"avg":-9.007329,"sd":58.833948,"marketCap":202129662},"quantilePoints":[{"date":"2020-06-19","current":-16.697724,"twenty":-20.112686,"median":52.135183,"eighty":319.714439,"marketCap":110154882},{"date":"2020-06-26","current":-17.331814,"twenty":-20.112686,"median":38.253052,"eighty":319.714439,"marketCap":114337979},{"date":"2020-07-02","current":-17.965905,"twenty":-20.112686,"median":34.93326,"eighty":319.714439,"marketCap":118521076},{"date":"2020-07-10","current":-18.251246,"twenty":-20.112686,"median":33.650614,"eighty":319.714439,"marketCap":120403469},{"date":"2020-07-17","current":-18.895905,"twenty":-20.112686,"median":31.775939,"eighty":319.714439,"marketCap":124656284},{"date":"2020-07-24","current":-18.177269,"twenty":-20.112686,"median":29.999922,"eighty":319.714439,"marketCap":119915441},{"date":"2020-07-31","current":-17.543178,"twenty":-20.112686,"median":29.646093,"eighty":319.714439,"marketCap":115732344},{"date":"2020-08-07","current":-18.28295,"twenty":-20.112686,"median":29.302569,"eighty":319.714439,"marketCap":120612624},{"date":"2020-08-14","current":-21.771296,"twenty":-20.331549,"median":28.965885,"eighty":319.714439,"marketCap":127166142},{"date":"2020-08-21","current":-23.215555,"twenty":-20.878137,"median":28.838812,"eighty":319.714439,"marketCap":135602054},{"date":"2020-08-28","current":-23.287171,"twenty":-22.124603,"median":28.589757,"eighty":319.714439,"marketCap":136020364},{"date":"2020-09-04","current":-21.425152,"twenty":-23.112904,"median":28.4867,"eighty":319.714439,"marketCap":125144312},{"date":"2020-09-11","current":-22.320353,"twenty":-23.112904,"median":28.354915,"eighty":319.714439,"marketCap":130373183},{"date":"2020-09-18","current":-22.093569,"twenty":-23.112904,"median":28.218305,"eighty":319.714439,"marketCap":129048536},{"date":"2020-09-25","current":-22.344225,"twenty":-23.112904,"median":28.116048,"eighty":319.714439,"marketCap":130512620},{"date":"2020-10-02","current":-21.723552,"twenty":-23.131238,"median":27.922451,"eighty":319.714439,"marketCap":126887269},{"date":"2020-10-09","current":-21.336348,"twenty":-23.131238,"median":27.619304,"eighty":319.714439,"marketCap":124625608},{"date":"2020-10-16","current":-21.365472,"twenty":-23.131238,"median":27.478819,"eighty":319.714439,"marketCap":124795721},{"date":"2020-10-23","current":-21.484832,"twenty":-23.131238,"median":27.155546,"eighty":319.714439,"marketCap":125492904},{"date":"2020-10-30","current":-19.527325,"twenty":-23.131238,"median":26.863551,"eighty":319.714439,"marketCap":114059106},{"date":"2020-11-06","current":-19.073756,"twenty":-23.131238,"median":26.176504,"eighty":319.714439,"marketCap":111409811},{"date":"2020-11-13","current":-24.883228,"twenty":-23.232456,"median":6.645409,"eighty":319.714439,"marketCap":115035162},{"date":"2020-11-20","current":-25.679491,"twenty":-23.864072,"median":-11.707756,"eighty":319.714439,"marketCap":118716287},{"date":"2020-11-27","current":-28.224216,"twenty":-25.41407,"median":-11.860889,"eighty":319.714439,"marketCap":130480549},{"date":"2020-12-04","current":-31.036171,"twenty":-26.191331,"median":-11.973761,"eighty":319.714439,"marketCap":143480220},{"date":"2020-12-11","current":-32.272792,"twenty":-28.273862,"median":-12.03618,"eighty":319.714439,"marketCap":149197119},{"date":"2020-12-18","current":-31.910854,"twenty":-31.386045,"median":-12.104237,"eighty":319.714439,"marketCap":147523880},{"date":"2020-12-24","current":-32.453761,"twenty":-31.922919,"median":-12.217983,"eighty":319.714439,"marketCap":150033738},{"date":"2020-12-31","current":-33.02683,"twenty":-31.989274,"median":-12.271565,"eighty":319.714439,"marketCap":152683033},{"date":"2021-01-08","current":-31.398109,"twenty":-32.441697,"median":-12.558988,"eighty":319.714439,"marketCap":145153458},{"date":"2021-01-15","current":-30.553587,"twenty":-32.441697,"median":-12.735942,"eighty":319.714439,"marketCap":141249235},{"date":"2021-01-22","current":-31.277463,"twenty":-32.5843,"median":-12.872476,"eighty":319.714439,"marketCap":144595712},{"date":"2021-01-29","current":-31.367948,"twenty":-32.5843,"median":-12.976761,"eighty":319.714439,"marketCap":145014022},{"date":"2021-02-05","current":-32.001339,"twenty":-32.5843,"median":-13.097171,"eighty":319.714439,"marketCap":147942190},{"date":"2021-02-12","current":-33.177637,"twenty":-33.02683,"median":-13.261423,"eighty":319.714439,"marketCap":153380216},{"date":"2021-02-19","current":-37.583602,"twenty":-33.243992,"median":-13.449927,"eighty":319.714439,"marketCap":150033738},{"date":"2021-02-26","current":-34.754353,"twenty":-34.309559,"median":-13.606359,"eighty":319.714439,"marketCap":138739377},{"date":"2021-03-05","current":-34.195489,"twenty":-34.566225,"median":-13.726334,"eighty":320.409758,"marketCap":136508392},{"date":"2021-03-12","current":-33.531838,"twenty":-34.566225,"median":-13.782019,"eighty":320.409758,"marketCap":133859097},{"date":"2021-03-19","current":-33.846199,"twenty":-34.670523,"median":-13.851625,"eighty":320.409758,"marketCap":135114026},{"date":"2021-03-26","current":-33.601322,"twenty":-34.754353,"median":-13.921231,"eighty":319.714439,"marketCap":134136476},{"date":"2021-04-01","current":-34.695482,"twenty":-34.777874,"median":-14.010041,"eighty":319.714439,"marketCap":138504365},{"date":"2021-04-09","current":-33.529319,"twenty":-34.801396,"median":-14.224936,"eighty":320.409758,"marketCap":133849041},{"date":"2021-04-16","current":-32.517749,"twenty":-34.801396,"median":-14.458073,"eighty":320.409758,"marketCap":129810856},{"date":"2021-04-23","current":-32.577752,"twenty":-34.801396,"median":-14.550078,"eighty":320.409758,"marketCap":130050386},{"date":"2021-04-30","current":-34.236641,"twenty":-34.801396,"median":-14.68957,"eighty":320.409758,"marketCap":136672670},{"date":"2021-05-07","current":-33.495435,"twenty":-34.801396,"median":-14.942113,"eighty":320.409758,"marketCap":133713777},{"date":"2021-05-14","current":-46.642818,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":131952531},{"date":"2021-05-21","current":-49.691908,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":140578408},{"date":"2021-05-28","current":-50.154103,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141885957},{"date":"2021-06-04","current":-50.054492,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141604158},{"date":"2021-06-11","current":-49.941529,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141284585},{"date":"2021-06-18","current":-49.841845,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141002580},{"date":"2021-06-25","current":-53.181248,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150449752},{"date":"2021-07-02","current":-55.424131,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156794868},{"date":"2021-07-09","current":-53.978718,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":152705794},{"date":"2021-07-16","current":-52.832356,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":149462734},{"date":"2021-07-23","current":-53.530141,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":151436770},{"date":"2021-07-30","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-06","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-13","current":-39.748725,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":148898724},{"date":"2021-08-20","current":-40.125133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150308750},{"date":"2021-08-27","current":-40.953232,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":153410807},{"date":"2021-09-03","current":-41.593126,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155807850},{"date":"2021-09-10","current":-41.404922,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-09-17","current":-41.818971,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156653866},{"date":"2021-09-24","current":-41.78133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156512863},{"date":"2021-10-01","current":-43.286964,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":162152967},{"date":"2021-10-08","current":-42.552967,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159403416},{"date":"2021-10-15","current":-42.534147,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159332915},{"date":"2021-10-22","current":-41.555485,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155666848},{"date":"2021-10-29","current":-44.491471,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":166665049},{"date":"2021-11-05","current":-44.115062,"twenty":-38.79291,"median":-15.492951,"eighty":93.020732,"marketCap":165255023},{"date":"2021-11-12","current":-36.919267,"twenty":-39.748725,"median":-15.961149,"eighty":91.751446,"marketCap":161447954},{"date":"2021-11-19","current":-36.725803,"twenty":-39.748725,"median":-16.148178,"eighty":91.061419,"marketCap":160601938},{"date":"2021-11-26","current":-35.532779,"twenty":-39.748725,"median":-16.25386,"eighty":90.606409,"marketCap":155384843},{"date":"2021-12-03","current":-35.532779,"twenty":-39.748725,"median":-16.352065,"eighty":90.28881,"marketCap":155384843},{"date":"2021-12-10","current":-36.177657,"twenty":-39.748725,"median":-16.595968,"eighty":89.698984,"marketCap":158204894},{"date":"2021-12-17","current":-36.226023,"twenty":-39.748725,"median":-16.63297,"eighty":89.018415,"marketCap":158416398},{"date":"2021-12-23","current":-37.499657,"twenty":-39.748725,"median":-16.697724,"eighty":88.538617,"marketCap":163986000},{"date":"2021-12-31","current":-42.078291,"twenty":-39.968239,"median":-16.74958,"eighty":87.793391,"marketCap":184008366},{"date":"2022-01-07","current":-41.014242,"twenty":-40.470927,"median":-16.794011,"eighty":87.184126,"marketCap":179355281},{"date":"2022-01-14","current":-42.271754,"twenty":-40.884533,"median":-16.894798,"eighty":86.18769,"marketCap":184854382},{"date":"2022-01-21","current":-39.531023,"twenty":-40.884533,"median":-17.013506,"eighty":85.649982,"marketCap":172869163},{"date":"2022-01-28","current":-35.016877,"twenty":-40.884533,"median":-17.122708,"eighty":84.716975,"marketCap":153128801},{"date":"2022-02-04","current":-35.726242,"twenty":-40.884533,"median":-17.208525,"eighty":83.504068,"marketCap":156230858},{"date":"2022-02-11","current":-38.144535,"twenty":-40.884533,"median":-17.326645,"eighty":82.431111,"marketCap":166806052},{"date":"2022-02-18","current":-38.047803,"twenty":-40.884533,"median":-17.382813,"eighty":80.922179,"marketCap":166383044},{"date":"2022-02-25","current":-31.077901,"twenty":-40.884533,"median":-17.438064,"eighty":79.70134,"marketCap":163562992},{"date":"2022-03-04","current":-29.684754,"twenty":-40.884533,"median":-17.627729,"eighty":79.286797,"marketCap":156230858},{"date":"2022-03-11","current":-27.970111,"twenty":-40.884533,"median":-17.696748,"eighty":78.648886,"marketCap":147206693},{"date":"2022-03-18","current":-31.613727,"twenty":-40.884533,"median":-17.831363,"eighty":78.183098,"marketCap":166383044},{"date":"2022-03-25","current":-33.221204,"twenty":-40.884533,"median":-17.921216,"eighty":77.581951,"marketCap":174843199},{"date":"2022-04-01","current":-34.266856,"twenty":-40.884533,"median":-17.989896,"eighty":76.626509,"marketCap":180346462},{"date":"2022-04-08","current":-33.773413,"twenty":-40.884533,"median":-18.175607,"eighty":76.432005,"marketCap":177749473},{"date":"2022-04-14","current":-31.059478,"twenty":-40.884533,"median":-18.203799,"eighty":75.671066,"marketCap":163466033},{"date":"2022-04-22","current":-30.648276,"twenty":-40.884533,"median":-18.254446,"eighty":75.288889,"marketCap":161301876},{"date":"2022-04-29","current":-31.47068,"twenty":-40.884533,"median":-18.319046,"eighty":72.286377,"marketCap":165630191},{"date":"2022-05-06","current":-30.620862,"twenty":-40.884533,"median":-18.431114,"eighty":58.559458,"marketCap":161157598},{"date":"2022-05-13","current":-40.765586,"twenty":-40.884533,"median":-18.453257,"eighty":55.971527,"marketCap":167505794},{"date":"2022-05-20","current":-38.13215,"twenty":-40.884533,"median":-18.529941,"eighty":55.128945,"marketCap":156685006},{"date":"2022-05-27","current":-38.5535,"twenty":-40.884533,"median":-18.661577,"eighty":54.286363,"marketCap":158416332},{"date":"2022-06-03","current":-38.8344,"twenty":-40.884533,"median":-18.698233,"eighty":52.601199,"marketCap":159570550},{"date":"2022-06-10","current":-39.220637,"twenty":-40.884533,"median":-18.804875,"eighty":44.002776,"marketCap":161157598},{"date":"2022-06-17","current":-38.799287,"twenty":-40.884533,"median":-18.917041,"eighty":35.642488,"marketCap":159426272},{"date":"2022-06-24","current":-39.6771,"twenty":-40.884716,"median":-19.011644,"eighty":33.898089,"marketCap":163033202},{"date":"2022-07-01","current":-40.906036,"twenty":-40.889453,"median":-19.081625,"eighty":32.702964,"marketCap":168082903},{"date":"2022-07-08","current":-39.290862,"twenty":-40.889453,"median":-19.198261,"eighty":30.147638,"marketCap":161446153},{"date":"2022-07-15","current":-39.571762,"twenty":-40.889453,"median":-19.323345,"eighty":29.881497,"marketCap":162600370},{"date":"2022-07-22","current":-40.835811,"twenty":-40.899854,"median":-19.412238,"eighty":29.522426,"marketCap":167794348},{"date":"2022-07-29","current":-41.959411,"twenty":-41.052935,"median":-19.575069,"eighty":29.235032,"marketCap":172411218},{"date":"2022-08-05","current":-41.608286,"twenty":-41.243653,"median":-19.781441,"eighty":28.917297,"marketCap":170968446},{"date":"2022-08-12","current":-41.976464,"twenty":-41.379468,"median":-20.178002,"eighty":28.801025,"marketCap":178903690},{"date":"2022-08-19","current":-41.231721,"twenty":-41.404922,"median":-20.434601,"eighty":28.532099,"marketCap":175729593},{"date":"2022-08-26","current":-40.453125,"twenty":-41.404922,"median":-21.055135,"eighty":28.388796,"marketCap":172411218},{"date":"2022-09-02","current":-40.57093,"twenty":-41.404922,"median":-21.269984,"eighty":28.256952,"marketCap":172913302},{"date":"2022-09-09","current":-39.267967,"twenty":-41.404922,"median":-21.336348,"eighty":28.194146,"marketCap":167360074},{"date":"2022-09-16","current":-40.317717,"twenty":-41.404922,"median":-21.459766,"eighty":28.043184,"marketCap":171834109},{"date":"2022-09-23","current":-38.083147,"twenty":-41.404922,"median":-21.723552,"eighty":27.821333,"marketCap":162310373},{"date":"2022-09-30","current":-38.557413,"twenty":-41.404922,"median":-22.016223,"eighty":27.519383,"marketCap":164331696},{"date":"2022-10-07","current":-37.406446,"twenty":-41.404922,"median":-22.153249,"eighty":27.368038,"marketCap":159426272},{"date":"2022-10-14","current":-35.984662,"twenty":-41.404922,"median":-22.344225,"eighty":26.98722,"marketCap":153366631},{"date":"2022-10-21","current":-35.544587,"twenty":-41.404922,"median":-22.63069,"eighty":26.808587,"marketCap":151491028},{"date":"2022-10-28","current":-35.307623,"twenty":-41.404922,"median":-23.179746,"eighty":25.056617,"marketCap":150481088},{"date":"2022-11-04","current":-34.698287,"twenty":-41.404922,"median":-23.287171,"eighty":-11.674437,"marketCap":147884099},{"date":"2022-11-11","current":-41.083951,"twenty":-41.295133,"median":-23.287171,"eighty":-11.674437,"marketCap":147162713},{"date":"2022-11-18","current":-40.479775,"twenty":-41.183783,"median":-23.287171,"eighty":-11.674437,"marketCap":144998555},{"date":"2022-11-25","current":-40.560332,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":145287110},{"date":"2022-12-02","current":-41.688127,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":149326870},{"date":"2022-12-09","current":-42.332581,"twenty":-41.09476,"median":-23.287171,"eighty":-11.674437,"marketCap":151635305},{"date":"2022-12-16","current":-39.070032,"twenty":-40.937525,"median":-23.287171,"eighty":-11.674437,"marketCap":139948854},{"date":"2022-12-23","current":-41.406178,"twenty":-40.912757,"median":-23.287171,"eighty":-11.674437,"marketCap":148316930},{"date":"2022-12-30","current":-44.064551,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157839223},{"date":"2023-01-06","current":-43.460376,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":155675066},{"date":"2023-01-13","current":-44.591796,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159727812},{"date":"2023-01-20","current":-44.467335,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159281995},{"date":"2023-01-27","current":-43.057995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":154233737},{"date":"2023-02-03","current":-43.983995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157550669},{"date":"2023-02-10","current":-67.75977,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":152933800},{"date":"2023-02-17","current":-66.1297,"twenty":-40.924524,"median":-24.739357,"eighty":-11.73003,"marketCap":149254732},{"date":"2023-02-24","current":-66.161661,"twenty":-41.081051,"median":-25.486457,"eighty":-11.902653,"marketCap":149326870},{"date":"2023-03-03","current":-65.202797,"twenty":-41.138828,"median":-26.356616,"eighty":-11.985122,"marketCap":147162713},{"date":"2023-03-10","current":-63.668614,"twenty":-41.287659,"median":-28.023693,"eighty":-12.044416,"marketCap":143700061},{"date":"2023-03-17","current":-66.481283,"twenty":-41.379468,"median":-28.532728,"eighty":-12.16562,"marketCap":150048256},{"date":"2023-03-24","current":-61.431263,"twenty":-41.404922,"median":-29.167948,"eighty":-12.232211,"marketCap":138650360},{"date":"2023-03-31","current":-66.931432,"twenty":-41.453206,"median":-29.743695,"eighty":-12.387111,"marketCap":151064242},{"date":"2023-04-06","current":-64.181613,"twenty":-41.593126,"median":-30.099212,"eighty":-12.593146,"marketCap":144857900},{"date":"2023-04-14","current":-64.673824,"twenty":-41.630767,"median":-30.483795,"eighty":-12.791829,"marketCap":145968821},{"date":"2023-04-21","current":-63.61142,"twenty":-41.706049,"median":-30.622449,"eighty":-12.957706,"marketCap":143570976},{"date":"2023-04-28","current":-62.416216,"twenty":-41.768684,"median":-30.703103,"eighty":-13.05061,"marketCap":140873400},{"date":"2023-05-05","current":-61.995903,"twenty":-41.79168,"median":-30.922411,"eighty":-13.233523,"marketCap":139924753},{"date":"2023-05-12","current":-139.960428,"twenty":-41.818971,"median":-31.059478,"eighty":-13.414498,"marketCap":146118687},{"date":"2023-05-19","current":-143.262058,"twenty":-41.920951,"median":-31.277463,"eighty":-13.587289,"marketCap":149565589},{"date":"2023-05-26","current":-140.103977,"twenty":-41.99002,"median":-31.372605,"eighty":-13.715107,"marketCap":146268552},{"date":"2023-06-02","current":-137.089444,"twenty":-42.093688,"median":-31.613727,"eighty":-13.782019,"marketCap":143121380},{"date":"2023-06-09","current":-134.792658,"twenty":-42.271098,"median":-31.850531,"eighty":-13.837704,"marketCap":140723535},{"date":"2023-06-16","current":-132.78297,"twenty":-42.292303,"median":-31.971177,"eighty":-13.910094,"marketCap":138625421},{"date":"2023-06-23","current":-132.78297,"twenty":-42.332581,"median":-32.211173,"eighty":-13.970005,"marketCap":138625421},{"date":"2023-06-30","current":-135.161247,"twenty":-42.364363,"median":-32.471865,"eighty":-14.176165,"marketCap":141108342},{"date":"2023-07-07","current":-138.191949,"twenty":-42.420849,"median":-32.572486,"eighty":-14.289711,"marketCap":144272395},{"date":"2023-07-14","current":-153.771,"twenty":-42.533821,"median":-32.718934,"eighty":-14.500163,"marketCap":160536924},{"date":"2023-07-21","current":-139.99508,"twenty":-42.646792,"median":-32.805179,"eighty":-14.611042,"marketCap":146154864},{"date":"2023-07-28","current":-138.191949,"twenty":-42.84092,"median":-32.999727,"eighty":-14.773751,"marketCap":144272395},{"date":"2023-08-04","current":145.867477,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":143971200},{"date":"2023-08-11","current":144.189086,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":142314628},{"date":"2023-08-18","current":139.764235,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":137947300},{"date":"2023-08-25","current":136.102291,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":134332961},{"date":"2023-09-01","current":138.696168,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":136893118},{"date":"2023-09-07","current":133.660994,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":131923401},{"date":"2023-09-15","current":133.508412,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":131772803},{"date":"2023-09-22","current":137.933262,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":136140130},{"date":"2023-09-29","current":132.592926,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":130869218},{"date":"2023-10-06","current":131.067116,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":129363243},{"date":"2023-10-13","current":128.320658,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":126652489},{"date":"2023-10-20","current":129.388724,"twenty":-42.929222,"median":-33.147475,"eighty":-15.152565,"marketCap":127706671},{"date":"2023-10-27","current":121.912253,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-03","current":116.877079,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":115357677},{"date":"2023-11-10","current":109.888031,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-17","current":108.100116,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118369627},{"date":"2023-11-24","current":113.601394,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":124393526},{"date":"2023-12-01","current":108.237647,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118520224},{"date":"2023-12-08","current":109.560705,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":119968972},{"date":"2023-12-15","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-22","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-29","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.295672,"marketCap":120628589},{"date":"2024-01-05","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":120628589},{"date":"2024-01-12","current":106.037136,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":116110664},{"date":"2024-01-19","current":112.913734,"twenty":-42.951816,"median":-33.177776,"eighty":-15.4838,"marketCap":123640539},{"date":"2024-01-26","current":125.429142,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":137344910},{"date":"2024-02-02","current":40.600077,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":150748087},{"date":"2024-02-09","current":41.167911,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":152856452},{"date":"2024-02-16","current":41.167911,"twenty":-42.872735,"median":-33.079982,"eighty":-15.152565,"marketCap":152856452},{"date":"2024-02-23","current":40.681196,"twenty":-42.785211,"median":-32.999727,"eighty":-14.942113,"marketCap":151049282},{"date":"2024-03-01","current":40.924553,"twenty":-42.646752,"median":-32.82482,"eighty":-14.702197,"marketCap":151952867},{"date":"2024-03-08","current":43.560922,"twenty":-42.609685,"median":-32.718934,"eighty":-14.552722,"marketCap":161741704},{"date":"2024-03-15","current":43.114767,"twenty":-42.549203,"median":-32.577752,"eighty":-14.465966,"marketCap":160085131},{"date":"2024-03-22","current":45.42666,"twenty":-42.549203,"median":-32.453761,"eighty":-14.233065,"marketCap":168669188},{"date":"2024-03-28","current":43.804279,"twenty":-42.549203,"median":-32.149553,"eighty":-14.070146,"marketCap":162645289},{"date":"2024-04-05","current":43.277005,"twenty":-42.345943,"median":-31.956097,"eighty":-13.921231,"marketCap":160687521},{"date":"2024-04-12","current":40.667412,"twenty":-42.292303,"median":-31.80529,"eighty":-13.851625,"marketCap":150998101},{"date":"2024-04-19","current":37.750692,"twenty":-42.271754,"median":-31.494718,"eighty":-13.782019,"marketCap":140168320},{"date":"2024-04-26","current":36.083995,"twenty":-42.104919,"median":-31.367948,"eighty":-13.728512,"marketCap":133979873},{"date":"2024-05-03","current":39.959066,"twenty":-41.973053,"median":-31.104692,"eighty":-13.626367,"marketCap":148368012},{"date":"2024-05-10","current":37.750692,"twenty":-41.957392,"median":-31.077901,"eighty":-13.464293,"marketCap":140168320},{"date":"2024-05-17","current":37.593931,"twenty":-41.957392,"median":-31.077901,"eighty":-13.256376,"marketCap":144887010},{"date":"2024-05-24","current":36.867343,"twenty":-41.957392,"median":-31.077901,"eighty":-13.07884,"marketCap":142086738},{"date":"2024-05-31","current":36.329426,"twenty":-41.957392,"median":-31.077901,"eighty":-12.996862,"marketCap":140013608},{"date":"2024-06-07","current":39.902154,"twenty":-41.957392,"median":-31.077901,"eighty":-12.924471,"marketCap":153782902},{"date":"2024-06-14","current":37.132286,"twenty":-41.959411,"median":-31.082397,"eighty":-12.7618,"marketCap":143107832},{"date":"2024-06-21","current":37.212572,"twenty":-41.959411,"median":-31.086892,"eighty":-12.593146,"marketCap":143417254},{"date":"2024-06-28","current":36.570284,"twenty":-41.959411,"median":-31.160916,"eighty":-12.450588,"marketCap":140941875},{"date":"2024-07-05","current":38.135862,"twenty":-41.959411,"median":-31.160916,"eighty":-12.267389,"marketCap":146975611},{"date":"2024-07-12","current":37.011857,"twenty":-41.959411,"median":-31.160916,"eighty":-12.209761,"marketCap":142643698},{"date":"2024-07-15","current":37.57386,"twenty":-41.959411,"median":-31.160916,"eighty":-12.196026,"marketCap":144809655},{"date":"2024-08-02","current":39.741582,"twenty":-42.024139,"median":-31.372605,"eighty":-12.056481,"marketCap":153164058},{"date":"2024-08-09","current":30.294907,"twenty":-42.024139,"median":-31.372605,"eighty":-12.022375,"marketCap":144809655},{"date":"2024-08-16","current":31.33063,"twenty":-42.024139,"median":-31.372605,"eighty":-11.947201,"marketCap":149760412},{"date":"2024-08-23","current":31.349688,"twenty":-42.024139,"median":-31.372605,"eighty":-11.794067,"marketCap":149851508},{"date":"2024-08-30","current":32.689977,"twenty":-42.024139,"median":-31.372605,"eighty":-11.674437,"marketCap":156258090},{"date":"2024-09-06","current":30.957408,"twenty":-42.024139,"median":-31.372605,"eighty":30.851608,"marketCap":147976411},{"date":"2024-09-13","current":30.930498,"twenty":-42.024139,"median":-31.372605,"eighty":30.964285,"marketCap":147847779},{"date":"2024-09-20","current":32.994715,"twenty":-42.024139,"median":-31.372605,"eighty":31.240766,"marketCap":157714738},{"date":"2024-09-27","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.383825,"marketCap":156618410},{"date":"2024-10-04","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.882512,"marketCap":156618410},{"date":"2024-10-11","current":34.010441,"twenty":-42.024139,"median":-31.372605,"eighty":32.28043,"marketCap":162569909},{"date":"2024-10-18","current":34.043206,"twenty":-42.024139,"median":-31.372605,"eighty":32.765358,"marketCap":162726527},{"date":"2024-10-25","current":34.698514,"twenty":-42.024139,"median":-31.372605,"eighty":33.245757,"marketCap":165858896},{"date":"2024-10-31","current":33.420665,"twenty":-42.024139,"median":-31.372605,"eighty":33.351618,"marketCap":159750778},{"date":"2024-11-08","current":34.600218,"twenty":-42.031031,"median":-31.385357,"eighty":34.082525,"marketCap":165389040},{"date":"2024-11-15","current":23.561303,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":172280251},{"date":"2024-11-22","current":25.232014,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":184496486},{"date":"2024-11-29","current":25.596143,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":187158999},{"date":"2024-12-06","current":26.110208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":190917841},{"date":"2024-12-13","current":25.510466,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":186532526},{"date":"2024-12-20","current":24.846465,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":181677355},{"date":"2024-12-27","current":25.778208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":188490256},{"date":"2025-01-03","current":24.974982,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":182617066},{"date":"2025-01-10","current":25.938853,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":189664894},{"date":"2025-01-17","current":30.201307,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":220831958},{"date":"2025-01-24","current":28.930918,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":211542871},{"date":"2025-01-31","current":27.910685,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":204082929},{"date":"2025-02-07","current":32.602287,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":238387919},{"date":"2025-02-14","current":32.114887,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":223776534},{"date":"2025-02-21","current":31.431107,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":219011952},{"date":"2025-02-28","current":27.305632,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":190265641},{"date":"2025-03-07","current":25.755729,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179465922},{"date":"2025-03-14","current":26.416717,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":184071684},{"date":"2025-03-21","current":28.126168,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":195983139},{"date":"2025-03-28","current":27.973087,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":194916470},{"date":"2025-04-04","current":25.764685,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179528328},{"date":"2025-04-11","current":24.200401,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":168628393},{"date":"2025-04-17","current":24.867522,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":173276895},{"date":"2025-04-25","current":25.258593,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":176001878},{"date":"2025-05-02","current":27.501501,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":191630460},{"date":"2025-05-09","current":29.261321,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":203892886},{"date":"2025-05-16","current":24.231222,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":209503147},{"date":"2025-05-23","current":23.990208,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":207419336},{"date":"2025-05-30","current":24.76887,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":214151648},{"date":"2025-06-06","current":24.527855,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":212067837},{"date":"2025-06-13","current":23.378402,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":202129662}],"updateTime":1750057212452}}}