US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RB GLOBAL INC

106.72

+0.42000.40%

Post-market: 106.720.00000.00%16:45 EDT

Volume:810.89K

Turnover:86.96M

Market Cap:19.76B

PE:52.56

High:107.89

Open:106.68

Low:106.48

Close:106.30

Loading ...

Overview Company News Filings

[IN-DEPTH ANALYSIS] Australia: Under the Influence of Domestic and International Factors, AUD/USD Remains Bullish in the Short Term

Forget term deposits and buy these ASX dividend shares

RBA Prepares for Bond Market Volatility Amid Constantly Changing Global Economy

MT Newswires Live

RB Global's Auto-Salvage Market Could Be Growth Engine -- Market Talk

RB Global (RBA) Gets a Buy from CIBC

2 ASX shares with dividend yields above 8%

Aiming to beat the ASX 200 in 2025? I'd invest in this sector

ANZ Group Holdings Warns Customers of Scammers Following RBA Rate Cut

MT Newswires Live

Tariffs, Trade Tensions Could Contribute to Slower Economic Growth in Australia, RBA Chief Economist Says

MT Newswires Live

RBA Decides Not to Move Monetary Policy to Expansionary Stance as It Eyes Inflation, Labor Market, May Meeting Minutes Show

MT Newswires Live

NAB Sees Higher Australian Q1 GDP Growth

MT Newswires Live

Overinvested in Wesfarmers shares? Here are two alternative ASX retail stocks

Rate cuts in focus: Why Warren Buffett says they impact every asset class

RB Global Unit Clears Anti-Trust Hurdle in Acquisition of JM Wood Auction

MT Newswires Live

National Bank Downgrades RB Global to Sector Perform From Outperform, CA$157.95 Price Target

MT Newswires Live

Reputable economist predicts big rate cuts to come. How low could the cash rate go?

RB Global Inc. Price Target Is Maintained at $115.00/Share by National Bank

U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit

After the RBA's rate cut, should I buy ASX 200 shares or pay down the mortgage?

The top places to park your cash following the RBA's rate cut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","market":"US","secType":"STK","nameCN":"RB GLOBAL INC","latestPrice":106.72,"timestamp":1750104000000,"preClose":106.3,"halted":0,"volume":810891,"hourTrading":{"tag":"盘后","latestPrice":106.72,"preClose":106.72,"latestTime":"16:45 EDT","volume":36506,"amount":3897189.7585,"timestamp":1750106752146},"delay":0,"floatShares":184833520,"shares":185191774,"eps":2.030332,"marketStatus":"Not Yet Opened","change":0.42,"latestTime":"06-16 16:00:00 EDT","open":106.68,"high":107.89,"low":106.476,"amount":86958766.93914,"amplitude":0.013302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.030332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":889506000000,"exchange":"NYSE","adjPreClose":106.3,"dividendRate":0.01087,"preHourTrading":{"tag":"盘前","latestPrice":107.45,"preClose":106.33,"latestTime":"08:50 EDT","volume":2,"amount":214.9,"timestamp":1750078219683},"postHourTrading":{"tag":"盘后","latestPrice":106.72,"preClose":106.72,"latestTime":"16:45 EDT","volume":36506,"amount":3897189.7585,"timestamp":1750106752146},"volumeRatio":0.865635,"impliedVol":0.2209,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","floatShares":184833520,"roa":"4.02%","roe":"7.39%","lyrEps":2.026003,"volumeRatio":0.865635,"shares":185191774,"dividePrice":1.16,"high":107.89,"amplitude":0.013302,"preClose":106.3,"low":106.476,"week52Low":70.375,"pbRate":"3.74","psRate":"4.57","week52High":109.25,"institutionHeld":0.9373,"latestPrice":106.72,"eps":2.030332,"divideRate":0.01087,"volume":810891,"delay":0,"ttmEps":2.030332,"open":106.68,"prevYearClose":90.21,"prevWeekClose":106.3,"prevMonthClose":105.3,"prevQuarterClose":100.3,"fiveDayClose":106.16,"twentyDayClose":108.19,"sixtyDayClose":98.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543628047","title":"[IN-DEPTH ANALYSIS] Australia: Under the Influence of Domestic and International Factors, AUD/USD Remains Bullish in the Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628047","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628047?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:01","pubTimestamp":1750057289,"startTime":"0","endTime":"0","summary":"Following the AUD/USD exchange rate increase in April and May this year, we believe there remains upside potential for the currency pair in the short term (0-3 months). ","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240321/45d7851d8d4060bfc9ef5f2f47892dd0.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240321/45d7851d8d4060bfc9ef5f2f47892dd0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/forex/more/250791838-in-depth-analysis-australia-under-the-influence-of-domestic-and-international-factors-aud-usd-remains-bullish-in-the-short-term-tradingkey-jason-tang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU2098885051.SGD","BK4137","XJO.AU","AUDUSD.FOREX","LU1815336091.USD","USD","RBA","XAO.AU","XKO.AU","LU1303367103.USD"],"gpt_icon":0},{"id":"2543463695","title":"Forget term deposits and buy these ASX dividend shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543463695","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543463695?lang=en_us&edition=fundamental","pubTime":"2025-06-15 05:23","pubTimestamp":1749936180,"startTime":"0","endTime":"0","summary":"At present, Commonwealth Bank of Australia  is offering 12-month term deposit rates of 3.6% per annum. However, with the Reserve Bank of Australia  tipped to cut the cash rate a further three times this year, it would not be surprising to see this rate drop below 3% by the end of the year. While 3% is better than nothing, income investors can get significantly more bang for their buck in the share market from ASX dividend shares. But which ones could be good alternatives to term deposits?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/15/forget-term-deposits-and-buy-these-asx-dividend-shares-21/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7042","LU1815336091.USD","BK7145","BK7511","CWP.AU","LU0757428866.USD","LU1303367103.USD","TLS.AU","XKO.AU","BK7135","XJO.AU","BK4137","XAO.AU","RBA","LU2098885051.SGD","CBA.AU"],"gpt_icon":0},{"id":"2543579248","title":"RBA Prepares for Bond Market Volatility Amid Constantly Changing Global Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579248","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579248?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:52","pubTimestamp":1749790364,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia (RBA) expects a volatile bond market amid a constantly changing global economy and has implemented a fresh monetary policy framework to ensure liquidity and market stabil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","US5Y.BOND","RBA","XAO.AU","US6M.BOND","LU1303367103.USD","US12M.BOND","XJO.AU","LU2098885051.SGD","LU1815336091.USD","US10Y.BOND","XKO.AU","US7Y.BOND","BK4137","US2Y.BOND","US30Y.BOND","LU0757428866.USD"],"gpt_icon":0},{"id":"2542134454","title":"RB Global's Auto-Salvage Market Could Be Growth Engine -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542134454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542134454?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:15","pubTimestamp":1749579300,"startTime":"0","endTime":"0","summary":"1415 ET - RB Global's IAA business has a lot of growth potential and can even capture a large part of the vehicle remarketing and salvage auction market. CIBC's Krista Friesen says in a report that the business, acquired in March 2023, currently holds 35% of the auto salvage market, but management thinks they can grow this to 50% or more. Friesen estimates that most contracts with insurance carriers range from 3-5 years, implying that 20%-33% of the market is potentially up for bid each year. \"We view the increase from 35% to 50% as a significant growth opportunity, and that is just taking into account the U.S. market,\" she says, which also offers a sizable growth opportunity also internationally. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","RBA","BK4137","LU1303367103.USD","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2542348383","title":"RB Global (RBA) Gets a Buy from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348383?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:55","pubTimestamp":1749563745,"startTime":"0","endTime":"0","summary":"In a report released today, Krista Friesen from CIBC maintained a Buy rating on RB Global (RBA – Research Report), with a price target of $118.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rb-global-rba-gets-a-buy-from-cibc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rb-global-rba-gets-a-buy-from-cibc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","RBA","LU2098885051.SGD","LU0757428866.USD","BK4137","LU1815336091.USD"],"gpt_icon":0},{"id":"2542358295","title":"2 ASX shares with dividend yields above 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358295","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358295?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:30","pubTimestamp":1749504600,"startTime":"0","endTime":"0","summary":"ASX shares can be a great place to find businesses offering investors compelling dividend yields with yield-boosting franking credits.While I wouldn't invest in something just because of the yield, I think high-yield businesses can be appealing because of how real cash returns can be distributed to investors each year. I'd only want to invest in businesses I think can deliver growing earnings in the longer term. There's not much point in receiving a large dividend yield if the share price falls by a larger amount.With that in mind, let's take a look at two businesses sending out significant sums to investors every year.Adairs is a retailer of furniture and homewares through three different businesses: Adairs, Mocka, and Focus on Furniture.The solid rebound of earnings allowed the ASX share to hike its interim dividend by 30% to 6.5 cents per share. Its last two declared dividends come to a grossed-up dividend yield of 7.1%, including franking credits.At the current Centuria Office REIT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/10/2-asx-shares-with-dividend-yields-above-8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["RBA","ADH.AU","LU1303367103.USD","LU1815336091.USD","COF.AU","BK7107","BK7154","BK7122","BK4137","LU0757428866.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2542358151","title":"Aiming to beat the ASX 200 in 2025? I'd invest in this sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358151","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358151?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:30","pubTimestamp":1749493800,"startTime":"0","endTime":"0","summary":"High interest rates have been a headwind for property valuations themselves, but we've also seen REIT unit prices trade at sizeable discounts to their net asset value . I think it's quite possible that the REIT sector will see valuation discounts reduce this year amid rate cuts, which could be useful support for capital growth this year and potentially help the sector outperform the ASX 200. For prospective investors, that large discount means they can receive a larger distribution yield today, unlocking stronger passive income than if the business were trading at its NAV value. I like the look of some businesses like Rural Funds Group , Centuria Industrial REIT , Charter Hall Long WALE REIT , and a few others.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/10/aiming-to-beat-the-asx-200-in-2025-id-invest-in-this-sector/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CLW.AU","CIP.AU","CBA.AU","XJO.AU","NAV","BK7099","LU0757428866.USD","BK7010","BK7155","BK7087","BK7135","BK4137","LU1303367103.USD","RFF.AU","LU1815336091.USD","LU2098885051.SGD","CFA","RBA","BK7165"],"gpt_icon":0},{"id":"2541761013","title":"ANZ Group Holdings Warns Customers of Scammers Following RBA Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2541761013","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541761013?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:23","pubTimestamp":1749086637,"startTime":"0","endTime":"0","summary":"ANZ Group Holdings  warned customers to be on alert for a potential rise in scam activity following the recent decision from the Reserve Bank of Australia  to lower the cash rate target by 25 basis points, according to a Thursday company statement.The bank said cyber criminals exploit customers by posing as financial institutions or advisers in an attempt to steal money.The bank warned of scams promising high returns, using fake celebrity endorsements, unexpected SMS or social media communication with little to no online presence, requesting remote access to your device, involving cryptocurrency transfers, or offering to recover lost funds for a fee.\"If you are ever unsure, or you feel like you are being pressured to share sensitive information or lock in a deal, call or visit your bank to verify the contact and offer is legitimate,\" said ANZ Head of Customer Protection, Shaq Johnson.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBI","BK4137","BK7135","RBA","ANZ.AU","LU1815336091.USD","LU1303367103.USD","LU2098885051.SGD","LU0757428866.USD","BK4211","BK7511"],"gpt_icon":0},{"id":"2540742838","title":"Tariffs, Trade Tensions Could Contribute to Slower Economic Growth in Australia, RBA Chief Economist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742838?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:12","pubTimestamp":1748931125,"startTime":"0","endTime":"0","summary":"The broad-based nature of the proposed US tariffs, retaliation from major partners, and other policy shifts have the potential to structurally alter the world economy, potentially lifting the cost of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","LU1303367103.USD","RBA","LU1815336091.USD","LU2098885051.SGD","XAO.AU","XJO.AU","BK4137","LU0757428866.USD"],"gpt_icon":0},{"id":"2540489417","title":"RBA Decides Not to Move Monetary Policy to Expansionary Stance as It Eyes Inflation, Labor Market, May Meeting Minutes Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2540489417","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540489417?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:27","pubTimestamp":1748917661,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia (RBA) decided that it was \"not yet time to move monetary policy to an expansionary stance,\" given that inflation was yet to return sustainably to the midpoint of its targ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336091.USD","BK4137","XAO.AU","RBA","LU2098885051.SGD","LU1303367103.USD","XJO.AU","LU0757428866.USD","XKO.AU"],"gpt_icon":0},{"id":"2540707730","title":"NAB Sees Higher Australian Q1 GDP Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707730","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707730?lang=en_us&edition=fundamental","pubTime":"2025-06-02 05:45","pubTimestamp":1748814352,"startTime":"0","endTime":"0","summary":"National Australia Bank  expects Australian first-quarter gross domestic product to rise 0.5% quarter on quarter and 1.7% year on year, broadly in line with the Reserve Bank of Australia's  monetary policy statement for May, according to a May 30 report by the bank.Growth is driven by \"solid\" private sector activity, with positive contributions from business and dwelling investment, per the report.However, household consumption growth showed signs of slowing, with partial indicators pointing to a loss of momentum. The unwinding of government subsidies may temporarily boost the headline figure, the report added.Productivity is estimated to have improved modestly in the quarter, as output growth likely outpaced hours worked. However, unit labor costs remain elevated.Looking ahead, NAB expects consumption to recover gradually, supported by real income gains, but held back by low savings, weak confidence, and slower population and public spending growth.The bank flagged a weaker global bac","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","XKO.AU","RBA","LU1303367103.USD","BK7135","LU0757428866.USD","BK7511","LU1815336091.USD","XAO.AU","LU2098885051.SGD","XJO.AU","NAB.AU"],"gpt_icon":0},{"id":"2540673092","title":"Overinvested in Wesfarmers shares? Here are two alternative ASX retail stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2540673092","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540673092?lang=en_us&edition=fundamental","pubTime":"2025-06-02 04:30","pubTimestamp":1748809800,"startTime":"0","endTime":"0","summary":"Owners of Wesfarmers Ltd (ASX: WES) shares have done very well over the long-term. In the past five years, the ASX retail stock has risen 105%. Those strong gains may mean that the owner of Bunnings, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/02/overinvested-in-wesfarmers-shares-here-are-two-alternative-asx-retail-stocks-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7107","BK7511","BK7041","LU1303367103.USD","BK7049","LU1815336091.USD","TPW.AU","XKO.AU","BK7153","LU0757428866.USD","WES.AU","XAO.AU","LU2098885051.SGD","NCK.AU","BK4137","RBA"],"gpt_icon":0},{"id":"2538449887","title":"Rate cuts in focus: Why Warren Buffett says they impact every asset class","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449887","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449887?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:54","pubTimestamp":1748411665,"startTime":"0","endTime":"0","summary":"So, interest rates power everything in the economic universe, and they have some effect on the decisions we make…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/28/rate-cuts-in-focus-why-warren-buffett-says-they-impact-every-asset-class/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00BK4W5L77.USD","LU0757428866.USD","LU0234572021.USD","LU0053666078.USD","LU0971096721.USD","BK4137","LU0417517546.SGD","LU0742534661.SGD","BK4585","LU0130102774.USD","LU1815336091.USD","LU0256863811.USD","LU2098885051.SGD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","LU0640476718.USD","LU2168564149.EUR","LU0683600562.USD","BK4581","LU1571399168.USD","IE00B775SV38.USD","LU0157215616.USD","RBA","LU1363072403.SGD","BK4176","BK4534","LU0154236417.USD","LU0648001328.SGD","LU0787776722.HKD","IE00BWXC8680.SGD","LU1074936037.SGD","LU2168563687.JPY","IE00BK4W5M84.HKD","BRK.B","IE00B3S45H60.SGD","IE0034235303.USD","LU0170899867.USD","BK4550","LU1201861249.SGD","LU0149725797.USD","LU1366333091.USD","IE00BJLML261.HKD","LU1914381329.SGD","LU1303367103.USD","LU0234570918.USD","LU2168564495.EUR","BK4533","LU0251131958.USD","LU0048573561.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2538661604","title":"RB Global Unit Clears Anti-Trust Hurdle in Acquisition of JM Wood Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2538661604","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538661604?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:20","pubTimestamp":1748348452,"startTime":"0","endTime":"0","summary":"RB Global  said Tuesday that the waiting period under the Hart-Scott-Rodino Act for its unit Ritchie Bros Auctioneers America's pending acquisition of JM Wood Auction has been terminated early by the US Federal Trade Commission.The company said the waiting period satisfies a condition to the completion of the deal, which is expected to close in Q2 or early Q3 but is still subject to other closing conditions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1303367103.USD","LU1815336091.USD","LU0757428866.USD","LU2098885051.SGD","BK4137","RBA"],"gpt_icon":0},{"id":"2538648463","title":"National Bank Downgrades RB Global to Sector Perform From Outperform, CA$157.95 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538648463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538648463?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:23","pubTimestamp":1748344983,"startTime":"0","endTime":"0","summary":"National Bank Downgrades RB Global to Sector Perform From Outperform, CA$157.95 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBA","CA","NBHC"],"gpt_icon":0},{"id":"2538533834","title":"Reputable economist predicts big rate cuts to come. How low could the cash rate go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538533834","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538533834?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:50","pubTimestamp":1748325059,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia  cut interest rates by another 25 basis points this month, down to 3.85%, and one economist expects there is wiggle room for much bigger cuts to come.  While mortgage holders and potential property buyers rejoiced at news of lower mortgage repayments, many market players have started asking:How much lower can we expect the cash rate to go?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/27/reputable-economist-predicts-big-rate-cuts-to-come-how-low-could-the-cash-rate-go/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1815336091.USD","LU0757428866.USD","LU1303367103.USD","XKO.AU","XJO.AU","BK4137","XAO.AU","RBA","LU2098885051.SGD"],"gpt_icon":0},{"id":"2538023421","title":"RB Global Inc. Price Target Is Maintained at $115.00/Share by National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2538023421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538023421?lang=en_us&edition=fundamental","pubTime":"2025-05-27 00:00","pubTimestamp":1748275200,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  May 26, 2025 12:00 ET (16:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBA","NBHC"],"gpt_icon":0},{"id":"2538204451","title":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538204451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538204451?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245419,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, IntuitMay 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","IE00BGHQF631.EUR","INFA","LU0323240290.USD","BK4559","IE00BQXX3D17.EUR","BK4161","COF","ADSK","LU0957791311.USD","LU1791807156.HKD","LU0949170772.SGD","LU1992135472.HKD","LU0511384066.AUD","PAYC","IE00B19Z3B42.SGD","PAYX","BK4166","LU2238339852.HKD","IE00BFSS7M15.SGD","LU0266013472.USD","LU2272731782.SGD","RBA","INTU","BK4598","IE0002270589.USD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU2125910179.SGD","LU2265009873.SGD","DCI","LU2210149790.SGD","BK4554","LU0345770993.USD","LU1815333072.USD","GAP","IE00BZ9MQY76.HKD","IE00BVYPNV92.GBP","LU0477156797.USD","AXP","LU0130517989.USD","LU0640476718.USD","BK4516","BAH","LU1992135399.USD","LU0130102774.USD","IE00B7KXQ091.USD","IE0004445015.USD","LU1668664300.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2538124265","title":"After the RBA's rate cut, should I buy ASX 200 shares or pay down the mortgage?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124265","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124265?lang=en_us&edition=fundamental","pubTime":"2025-05-26 12:15","pubTimestamp":1748232919,"startTime":"0","endTime":"0","summary":"Unless interest rates rise to 6% or 7%, it's a better idea to invest in the stock market?Well, on paper, that is arguably the case. There are other benefits that come with paying down a mortgage or keeping cash in an offset account, though. These might end up tilting your personal calculations. For one, a paid-off mortgage lifts a significant cloud over one's financial future. Not having to pay the bank every month for the privilege of living in your own home is a highly desirable goal. Forgoing hitting this achievement as early as possible for long-term stock marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/26/after-the-rbas-rate-cut-should-i-buy-asx-200-shares-or-pay-down-the-mortgage/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4137","ETF.AU","LU1815336091.USD","STW.AU","LU2098885051.SGD","LU1303367103.USD","RBA","LU0757428866.USD"],"gpt_icon":0},{"id":"2538125449","title":"The top places to park your cash following the RBA's rate cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125449","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125449?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:40","pubTimestamp":1748230805,"startTime":"0","endTime":"0","summary":"Many mortgage holders would have been popping the champagne after last Tuesday's interest rate cut. The 25-basis point reduction that the Reserve Bank of Australia  announced last week was the second cut of the year, and brings the cash rate down to 3.85%. Interest rate cuts are often universally celebrated in the media. However, they might not be welcomed by all Australians. Falling interest rates do mean cheaper mortgages and loans. But lower rates also mean that the interest investors and savers can enjoy from cash investments like savings accounts and term deposits drops too. This can be a hard pill for many investors, particularly those who are retired, to swallow. These investors often hold a significant amount of capital in bank accounts and term deposits, thanks to the safety and capital protection that they offer. For those Australians who are no longer working, this protection is important, as they are not always comfortable holding the vast majority of their capital in the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/26/the-top-places-to-park-your-cash-following-the-rbas-rate-cut/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4137","XJO.AU","LU2098885051.SGD","ETF.AU","AAA.AU","BK4588","LU0757428866.USD","XKO.AU","BILL.AU","XAO.AU","BK4550","BK4585","FDN","LU1815336091.USD","LU1303367103.USD","QPON.AU","RBA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"RBA","amount":0.29,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-07","symbol":"RBA","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-02-18","symbol":"RBA","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-14","symbol":"RBA","amount":0.29,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-27","symbol":"RBA","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.16,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":0.16,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBA","date":"2025-06-13","current":47.426946,"percent":0.791332,"low":18.337938,"twenty":31.393869,"median":41.11673,"eighty":47.803606,"high":104.154302,"avg":44.454245,"sd":18.164984,"marketCap":19876633103},"quantilePoints":[{"date":"2020-06-19","current":28.016654,"twenty":27.182896,"median":30.859692,"eighty":35.385601,"marketCap":4305711378},{"date":"2020-06-26","current":27.882805,"twenty":27.182896,"median":30.807868,"eighty":35.385601,"marketCap":4285140969},{"date":"2020-07-02","current":28.502736,"twenty":27.182896,"median":30.789867,"eighty":35.385601,"marketCap":4380414442},{"date":"2020-07-10","current":29.171979,"twenty":27.182896,"median":30.769184,"eighty":35.385601,"marketCap":4483266487},{"date":"2020-07-17","current":29.975072,"twenty":27.182896,"median":30.744298,"eighty":35.385601,"marketCap":4606688940},{"date":"2020-07-24","current":31.045862,"twenty":27.182896,"median":30.769184,"eighty":35.385601,"marketCap":4771252211},{"date":"2020-07-31","current":32.602734,"twenty":27.182896,"median":30.798074,"eighty":35.385601,"marketCap":5010518546},{"date":"2020-08-07","current":39.654565,"twenty":27.204159,"median":30.831843,"eighty":35.390758,"marketCap":6054855556},{"date":"2020-08-14","current":44.267051,"twenty":27.204159,"median":30.872971,"eighty":35.455026,"marketCap":6759136008},{"date":"2020-08-21","current":44.951155,"twenty":27.204159,"median":30.901523,"eighty":35.496013,"marketCap":6863591867},{"date":"2020-08-28","current":42.520785,"twenty":27.204159,"median":30.949162,"eighty":35.548259,"marketCap":6492498664},{"date":"2020-09-04","current":40.746116,"twenty":27.204159,"median":30.999893,"eighty":35.61242,"marketCap":6221524449},{"date":"2020-09-11","current":40.674844,"twenty":27.204159,"median":31.031808,"eighty":35.675995,"marketCap":6210641951},{"date":"2020-09-18","current":41.316291,"twenty":27.204159,"median":31.061377,"eighty":35.722433,"marketCap":6308584438},{"date":"2020-09-25","current":41.3448,"twenty":27.340515,"median":31.0926,"eighty":35.763589,"marketCap":6312937437},{"date":"2020-10-02","current":42.563548,"twenty":27.411544,"median":31.224244,"eighty":35.808312,"marketCap":6499028163},{"date":"2020-10-09","current":46.519136,"twenty":27.45655,"median":31.282491,"eighty":35.858323,"marketCap":7103006836},{"date":"2020-10-16","current":45.692382,"twenty":27.537225,"median":31.335403,"eighty":35.963136,"marketCap":6976769852},{"date":"2020-10-23","current":44.046003,"twenty":27.607668,"median":31.411814,"eighty":36.099072,"marketCap":6725384134},{"date":"2020-10-30","current":43.212122,"twenty":27.714146,"median":31.479068,"eighty":36.250028,"marketCap":6598058901},{"date":"2020-11-06","current":47.606009,"twenty":27.771773,"median":31.507938,"eighty":36.580234,"marketCap":8226889700},{"date":"2020-11-13","current":40.528414,"twenty":27.771773,"median":31.54695,"eighty":36.896524,"marketCap":7003796258},{"date":"2020-11-20","current":42.047755,"twenty":27.771773,"median":31.59783,"eighty":37.00053,"marketCap":7266356568},{"date":"2020-11-27","current":43.237909,"twenty":27.771773,"median":31.639032,"eighty":37.110097,"marketCap":7472029493},{"date":"2020-12-04","current":43.820323,"twenty":27.771773,"median":31.688599,"eighty":37.277526,"marketCap":7572677621},{"date":"2020-12-11","current":44.872275,"twenty":27.791788,"median":31.750892,"eighty":37.383893,"marketCap":7754467625},{"date":"2020-12-18","current":43.259718,"twenty":27.832409,"median":31.819941,"eighty":37.626172,"marketCap":7475798302},{"date":"2020-12-24","current":45.2278,"twenty":27.873895,"median":31.832906,"eighty":37.754205,"marketCap":7815906531},{"date":"2020-12-31","current":44.154877,"twenty":27.919521,"median":31.879362,"eighty":39.909283,"marketCap":7630492690},{"date":"2021-01-08","current":43.881885,"twenty":28.016977,"median":31.965514,"eighty":40.368632,"marketCap":7583316387},{"date":"2021-01-15","current":38.390301,"twenty":28.073416,"median":32.024371,"eighty":40.504311,"marketCap":6634304716},{"date":"2021-01-22","current":40.021905,"twenty":28.169858,"median":32.07426,"eighty":40.504311,"marketCap":6916265409},{"date":"2021-01-29","current":37.455854,"twenty":28.231601,"median":32.09992,"eighty":40.504311,"marketCap":6472820962},{"date":"2021-02-05","current":37.519435,"twenty":28.287169,"median":32.156024,"eighty":40.504311,"marketCap":6483808606},{"date":"2021-02-12","current":36.877262,"twenty":28.351904,"median":32.218177,"eighty":40.504311,"marketCap":6372833404},{"date":"2021-02-19","current":34.330436,"twenty":28.372529,"median":32.26352,"eighty":40.504311,"marketCap":5839435576},{"date":"2021-02-26","current":35.099366,"twenty":28.42563,"median":32.320441,"eighty":40.504311,"marketCap":5970226623},{"date":"2021-03-05","current":35.105206,"twenty":28.448495,"median":32.350084,"eighty":40.516362,"marketCap":5971219982},{"date":"2021-03-12","current":37.127648,"twenty":28.491685,"median":32.38306,"eighty":40.516362,"marketCap":6315227317},{"date":"2021-03-19","current":36.675345,"twenty":28.542604,"median":32.449014,"eighty":40.516362,"marketCap":6238292769},{"date":"2021-03-26","current":38.464973,"twenty":28.570915,"median":32.467966,"eighty":40.504311,"marketCap":6542699598},{"date":"2021-04-01","current":39.091944,"twenty":28.570915,"median":32.496909,"eighty":40.504311,"marketCap":6649344172},{"date":"2021-04-09","current":40.352349,"twenty":28.570644,"median":32.58286,"eighty":40.516362,"marketCap":6863732749},{"date":"2021-04-16","current":40.636748,"twenty":28.570644,"median":32.605653,"eighty":40.667225,"marketCap":6912107608},{"date":"2021-04-23","current":40.83712,"twenty":28.570644,"median":32.630385,"eighty":40.697651,"marketCap":6946189894},{"date":"2021-04-30","current":41.245336,"twenty":28.570915,"median":32.712083,"eighty":40.843583,"marketCap":7015625433},{"date":"2021-05-07","current":43.508641,"twenty":28.570915,"median":32.823788,"eighty":40.91928,"marketCap":7400602363},{"date":"2021-05-14","current":39.738326,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6973043033},{"date":"2021-05-21","current":39.040721,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6850631555},{"date":"2021-05-28","current":37.538355,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6587005380},{"date":"2021-06-04","current":37.462914,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6573767385},{"date":"2021-06-11","current":36.878244,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6471172929},{"date":"2021-06-18","current":37.047987,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6500958416},{"date":"2021-06-25","current":38.091592,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684084005},{"date":"2021-07-02","current":37.638944,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6604656039},{"date":"2021-07-09","current":37.546956,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6588514485},{"date":"2021-07-16","current":37.716851,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6618326768},{"date":"2021-07-23","current":38.094397,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684576285},{"date":"2021-07-30","current":37.586754,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6595498056},{"date":"2021-08-06","current":35.11526,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6432448455},{"date":"2021-08-13","current":37.079497,"twenty":28.60202,"median":33.027263,"eighty":41.024573,"marketCap":6792259402},{"date":"2021-08-20","current":37.157826,"twenty":28.671238,"median":33.090174,"eighty":41.024573,"marketCap":6806607691},{"date":"2021-08-27","current":37.736252,"twenty":28.730983,"median":33.165458,"eighty":41.024573,"marketCap":6912564289},{"date":"2021-09-03","current":37.905783,"twenty":28.730983,"median":33.196186,"eighty":41.024573,"marketCap":6943619200},{"date":"2021-09-10","current":39.165692,"twenty":28.730983,"median":33.232866,"eighty":41.024573,"marketCap":7174410614},{"date":"2021-09-17","current":37.116079,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6798960466},{"date":"2021-09-24","current":37.363238,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6844235337},{"date":"2021-10-01","current":37.128136,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6801168997},{"date":"2021-10-08","current":38.375988,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7029751881},{"date":"2021-10-15","current":40.1483,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7354405832},{"date":"2021-10-22","current":40.714958,"twenty":28.732392,"median":33.256941,"eighty":41.022248,"marketCap":7458206755},{"date":"2021-10-29","current":41.203248,"twenty":28.732392,"median":33.256941,"eighty":41.089442,"marketCap":7547652231},{"date":"2021-11-05","current":48.403295,"twenty":28.732392,"median":33.256941,"eighty":41.199631,"marketCap":8234804246},{"date":"2021-11-12","current":46.12901,"twenty":28.732392,"median":33.277197,"eighty":41.284747,"marketCap":7847882312},{"date":"2021-11-19","current":47.253157,"twenty":28.732392,"median":33.277197,"eighty":41.415513,"marketCap":8039132297},{"date":"2021-11-26","current":44.929487,"twenty":28.732392,"median":33.277197,"eighty":41.78883,"marketCap":7643808645},{"date":"2021-12-03","current":44.578424,"twenty":28.732392,"median":33.277197,"eighty":42.032231,"marketCap":7584082749},{"date":"2021-12-10","current":43.895803,"twenty":28.732392,"median":33.277197,"eighty":42.360832,"marketCap":7467949062},{"date":"2021-12-17","current":40.710237,"twenty":28.732392,"median":33.277197,"eighty":42.431175,"marketCap":6925991858},{"date":"2021-12-23","current":39.819578,"twenty":28.732392,"median":33.364115,"eighty":42.431175,"marketCap":6774465048},{"date":"2021-12-31","current":39.793574,"twenty":28.732392,"median":33.607282,"eighty":42.431175,"marketCap":6770040908},{"date":"2022-01-07","current":38.87041,"twenty":28.733801,"median":33.908319,"eighty":42.42654,"marketCap":6612983922},{"date":"2022-01-14","current":40.216149,"twenty":28.733801,"median":34.042842,"eighty":42.42654,"marketCap":6841933190},{"date":"2022-01-21","current":39.585537,"twenty":28.762437,"median":34.107973,"eighty":42.42654,"marketCap":6734647784},{"date":"2022-01-28","current":38.525848,"twenty":28.774638,"median":34.243107,"eighty":42.42654,"marketCap":6554364061},{"date":"2022-02-04","current":39.338493,"twenty":28.774638,"median":34.381148,"eighty":42.42654,"marketCap":6692618450},{"date":"2022-02-11","current":37.310132,"twenty":28.845278,"median":34.529566,"eighty":42.42654,"marketCap":6347535496},{"date":"2022-02-18","current":37.356762,"twenty":28.888784,"median":34.890079,"eighty":42.42654,"marketCap":5673296751},{"date":"2022-02-25","current":38.019684,"twenty":28.888784,"median":34.995374,"eighty":42.42654,"marketCap":5773973429},{"date":"2022-03-04","current":41.632975,"twenty":28.888784,"median":35.062404,"eighty":42.42654,"marketCap":6322716640},{"date":"2022-03-11","current":41.734963,"twenty":28.981505,"median":35.102286,"eighty":42.42654,"marketCap":6338205360},{"date":"2022-03-18","current":43.83329,"twenty":29.047907,"median":35.16227,"eighty":42.570002,"marketCap":6656874134},{"date":"2022-03-25","current":42.915392,"twenty":29.092901,"median":35.207048,"eighty":42.754772,"marketCap":6517474742},{"date":"2022-04-01","current":43.141224,"twenty":29.092901,"median":35.243684,"eighty":42.855087,"marketCap":6551771418},{"date":"2022-04-08","current":42.369024,"twenty":29.160739,"median":35.333238,"eighty":42.915692,"marketCap":6434498914},{"date":"2022-04-14","current":40.511372,"twenty":29.270402,"median":35.403694,"eighty":42.915692,"marketCap":6152381097},{"date":"2022-04-22","current":40.402099,"twenty":29.383093,"median":35.478786,"eighty":42.915692,"marketCap":6135785931},{"date":"2022-04-29","current":40.132557,"twenty":29.448892,"median":35.5646,"eighty":42.915692,"marketCap":6094851189},{"date":"2022-05-06","current":38.114638,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":5788393796},{"date":"2022-05-13","current":22.700379,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6850384318},{"date":"2022-05-20","current":22.025166,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6646622482},{"date":"2022-05-27","current":22.010488,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6642192877},{"date":"2022-06-03","current":22.366442,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6749610801},{"date":"2022-06-10","current":21.926086,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6616722648},{"date":"2022-06-17","current":21.834345,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6589037616},{"date":"2022-06-24","current":22.663683,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6839310305},{"date":"2022-07-01","current":24.766386,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7473851238},{"date":"2022-07-08","current":24.142547,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7285593021},{"date":"2022-07-15","current":24.872805,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7505965875},{"date":"2022-07-22","current":25.401233,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7665431660},{"date":"2022-07-29","current":26.44708,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7981041024},{"date":"2022-08-05","current":25.463735,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7496268831},{"date":"2022-08-12","current":26.848902,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7904048126},{"date":"2022-08-19","current":26.528958,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7809859973},{"date":"2022-08-26","current":26.160082,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7701266574},{"date":"2022-09-02","current":26.423565,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7778833288},{"date":"2022-09-09","current":25.768622,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7586024599},{"date":"2022-09-16","current":24.63941,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7253595826},{"date":"2022-09-23","current":23.600535,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6947761355},{"date":"2022-09-30","current":23.517726,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6923383245},{"date":"2022-10-07","current":22.746097,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6696223584},{"date":"2022-10-14","current":23.133793,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6810357462},{"date":"2022-10-21","current":23.728512,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6985436616},{"date":"2022-10-28","current":24.820084,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7306784430},{"date":"2022-11-04","current":23.457501,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6905653711},{"date":"2022-11-11","current":19.9376,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6080230296},{"date":"2022-11-18","current":19.963049,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6087991348},{"date":"2022-11-25","current":19.788541,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6034772702},{"date":"2022-12-02","current":19.795812,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6036990146},{"date":"2022-12-09","current":20.562922,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6270930444},{"date":"2022-12-16","current":20.06121,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6117926837},{"date":"2022-12-23","current":20.406592,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6223255407},{"date":"2022-12-30","current":21.024643,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6411738111},{"date":"2023-01-06","current":21.322761,"twenty":29.453598,"median":35.584619,"eighty":42.847943,"marketCap":6502653298},{"date":"2023-01-13","current":21.613609,"twenty":29.318167,"median":35.518828,"eighty":42.732788,"marketCap":6591351041},{"date":"2023-01-20","current":21.875372,"twenty":29.17129,"median":35.430933,"eighty":42.582128,"marketCap":6671179010},{"date":"2023-01-27","current":21.41601,"twenty":29.077581,"median":35.373944,"eighty":42.390176,"marketCap":6531090688},{"date":"2023-02-03","current":22.722478,"twenty":28.949017,"median":35.259966,"eighty":42.141613,"marketCap":6929515028},{"date":"2023-02-10","current":22.977582,"twenty":28.854969,"median":35.21926,"eighty":42.014615,"marketCap":7007312310},{"date":"2023-02-17","current":22.817215,"twenty":28.771798,"median":35.18165,"eighty":41.821126,"marketCap":6958406447},{"date":"2023-02-24","current":21.042418,"twenty":28.72097,"median":35.118751,"eighty":41.686218,"marketCap":6726356204},{"date":"2023-03-03","current":20.527831,"twenty":28.511189,"median":35.080858,"eighty":41.476691,"marketCap":6561865008},{"date":"2023-03-10","current":19.51952,"twenty":28.450609,"median":35.048292,"eighty":41.352254,"marketCap":6239551178},{"date":"2023-03-17","current":18.378621,"twenty":28.3599,"median":34.966879,"eighty":41.27166,"marketCap":5874854872},{"date":"2023-03-24","current":30.902071,"twenty":28.239265,"median":34.594749,"eighty":41.21148,"marketCap":9878063191},{"date":"2023-03-31","current":31.958066,"twenty":28.261808,"median":34.452058,"eighty":41.119502,"marketCap":10215619640},{"date":"2023-04-06","current":31.88692,"twenty":28.261808,"median":34.302047,"eighty":41.087474,"marketCap":10192877326},{"date":"2023-04-14","current":33.502107,"twenty":28.239265,"median":34.196775,"eighty":40.988642,"marketCap":10709183097},{"date":"2023-04-21","current":33.138139,"twenty":28.216722,"median":34.064027,"eighty":40.899935,"marketCap":10592838212},{"date":"2023-04-28","current":32.250968,"twenty":28.216722,"median":33.935679,"eighty":40.840998,"marketCap":10309247554},{"date":"2023-05-05","current":31.710703,"twenty":28.216722,"median":33.694686,"eighty":40.727728,"marketCap":10136548116},{"date":"2023-05-12","current":87.371848,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9912947789},{"date":"2023-05-19","current":86.923761,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9862109181},{"date":"2023-05-26","current":87.26024,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9900285088},{"date":"2023-06-02","current":84.664545,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9605785238},{"date":"2023-06-09","current":88.846499,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10080257218},{"date":"2023-06-16","current":91.410149,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10371121268},{"date":"2023-06-23","current":91.097727,"twenty":28.171636,"median":33.560823,"eighty":40.674844,"marketCap":10335674821},{"date":"2023-06-30","current":94.961605,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10774058776},{"date":"2023-07-07","current":93.807251,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10643089296},{"date":"2023-07-14","current":98.568959,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11183338402},{"date":"2023-07-21","current":101.791529,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11548961535},{"date":"2023-07-28","current":102.401013,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11618111716},{"date":"2023-08-04","current":77.073338,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11329164166},{"date":"2023-08-11","current":71.824175,"twenty":28.171371,"median":33.558006,"eighty":40.701295,"marketCap":10555065328},{"date":"2023-08-18","current":69.717168,"twenty":28.171371,"median":33.558006,"eighty":40.747511,"marketCap":10245425793},{"date":"2023-08-25","current":72.470565,"twenty":28.171371,"median":33.558006,"eighty":40.844382,"marketCap":10650056859},{"date":"2023-09-01","current":76.459543,"twenty":28.171371,"median":33.558006,"eighty":40.931197,"marketCap":11236265116},{"date":"2023-09-08","current":81.154645,"twenty":28.171371,"median":33.558006,"eighty":40.993646,"marketCap":11926243159},{"date":"2023-09-15","current":80.646732,"twenty":28.171371,"median":33.558006,"eighty":41.087474,"marketCap":11851601735},{"date":"2023-09-22","current":78.076601,"twenty":28.171371,"median":33.558006,"eighty":41.143916,"marketCap":11473903113},{"date":"2023-09-29","current":77.667759,"twenty":28.171371,"median":33.558006,"eighty":41.233679,"marketCap":11413820790},{"date":"2023-10-06","current":78.993401,"twenty":28.171371,"median":33.558006,"eighty":41.31698,"marketCap":11608633172},{"date":"2023-10-13","current":83.168554,"twenty":28.171371,"median":33.607282,"eighty":41.378975,"marketCap":12222201143},{"date":"2023-10-20","current":79.253573,"twenty":28.171107,"median":33.908319,"eighty":41.513417,"marketCap":11646867378},{"date":"2023-10-27","current":77.733121,"twenty":28.170313,"median":33.983489,"eighty":41.632975,"marketCap":11423426303},{"date":"2023-11-03","current":83.906155,"twenty":28.170313,"median":34.103902,"eighty":41.800862,"marketCap":12330596818},{"date":"2023-11-10","current":72.963881,"twenty":28.170313,"median":34.239974,"eighty":42.009771,"marketCap":12217655910},{"date":"2023-11-17","current":66.9197,"twenty":28.170313,"median":34.413271,"eighty":42.135907,"marketCap":11206172228},{"date":"2023-11-24","current":68.444067,"twenty":28.170313,"median":34.535391,"eighty":42.369024,"marketCap":11461438110},{"date":"2023-12-01","current":69.33691,"twenty":28.170313,"median":34.958738,"eighty":42.573001,"marketCap":11610950984},{"date":"2023-12-08","current":68.705387,"twenty":28.170578,"median":35.003516,"eighty":42.814013,"marketCap":11505197976},{"date":"2023-12-15","current":70.991937,"twenty":28.170578,"median":35.073687,"eighty":42.908107,"marketCap":11888096799},{"date":"2023-12-22","current":71.841227,"twenty":28.28576,"median":35.110233,"eighty":42.999059,"marketCap":12030316362},{"date":"2023-12-29","current":72.60341,"twenty":28.291396,"median":35.154129,"eighty":43.07566,"marketCap":12157949303},{"date":"2024-01-05","current":71.287912,"twenty":28.289987,"median":35.188243,"eighty":43.169359,"marketCap":11937659797},{"date":"2024-01-12","current":71.72379,"twenty":28.288578,"median":35.21926,"eighty":43.261858,"marketCap":12010650686},{"date":"2024-01-19","current":70.536763,"twenty":28.287169,"median":35.268107,"eighty":43.432291,"marketCap":11811874728},{"date":"2024-01-26","current":67.680847,"twenty":28.288578,"median":35.373944,"eighty":43.600034,"marketCap":11333631616},{"date":"2024-02-02","current":70.689369,"twenty":28.288578,"median":35.430933,"eighty":43.836204,"marketCap":11837429704},{"date":"2024-02-09","current":74.090307,"twenty":28.288578,"median":35.527052,"eighty":43.896015,"marketCap":12406940585},{"date":"2024-02-16","current":75.48231,"twenty":28.288578,"median":35.625738,"eighty":43.998276,"marketCap":12640041135},{"date":"2024-02-23","current":74.642041,"twenty":28.288578,"median":35.691529,"eighty":44.053186,"marketCap":12499332278},{"date":"2024-03-01","current":67.227902,"twenty":28.289987,"median":35.827222,"eighty":44.218465,"marketCap":13882561688},{"date":"2024-03-08","current":67.171143,"twenty":28.289987,"median":36.123693,"eighty":44.470206,"marketCap":13870840998},{"date":"2024-03-15","current":67.242045,"twenty":28.289987,"median":36.247315,"eighty":44.652424,"marketCap":13885482339},{"date":"2024-03-22","current":68.385346,"twenty":28.289987,"median":36.433617,"eighty":44.844151,"marketCap":14121573973},{"date":"2024-03-28","current":67.924536,"twenty":28.289987,"median":36.525678,"eighty":44.958234,"marketCap":14026416624},{"date":"2024-04-05","current":66.986425,"twenty":28.288578,"median":36.649499,"eighty":45.1374,"marketCap":13832696733},{"date":"2024-04-12","current":64.888951,"twenty":28.288578,"median":36.781258,"eighty":45.306089,"marketCap":13399568298},{"date":"2024-04-19","current":64.154392,"twenty":28.288578,"median":36.878244,"eighty":45.696679,"marketCap":13247881968},{"date":"2024-04-26","current":64.897801,"twenty":28.289987,"median":36.979848,"eighty":45.876889,"marketCap":13401395844},{"date":"2024-05-03","current":63.003879,"twenty":28.289987,"median":37.049048,"eighty":46.172796,"marketCap":13010300970},{"date":"2024-05-10","current":39.009494,"twenty":28.289987,"median":37.113467,"eighty":46.646,"marketCap":13341247096},{"date":"2024-05-17","current":40.321199,"twenty":28.289987,"median":37.18911,"eighty":46.646,"marketCap":13789850186},{"date":"2024-05-24","current":40.224506,"twenty":28.289987,"median":37.244898,"eighty":46.646,"marketCap":13756781001},{"date":"2024-05-31","current":39.042696,"twenty":28.289987,"median":37.305841,"eighty":46.646,"marketCap":13352602072},{"date":"2024-06-07","current":39.048068,"twenty":28.289987,"median":37.36,"eighty":46.646,"marketCap":13354439249},{"date":"2024-06-14","current":42.770287,"twenty":28.289987,"median":37.43148,"eighty":46.646,"marketCap":14627438080},{"date":"2024-06-21","current":41.487178,"twenty":28.288578,"median":37.458862,"eighty":46.665956,"marketCap":14188614937},{"date":"2024-06-28","current":40.824239,"twenty":28.288578,"median":37.513317,"eighty":46.665956,"marketCap":13961889647},{"date":"2024-07-05","current":41.166401,"twenty":28.288578,"median":37.570179,"eighty":46.665956,"marketCap":14078909152},{"date":"2024-07-12","current":42.470895,"twenty":28.288578,"median":37.60751,"eighty":46.665956,"marketCap":14525046013},{"date":"2024-07-19","current":42.620591,"twenty":28.288578,"median":37.6937,"eighty":46.665956,"marketCap":14576242046},{"date":"2024-07-26","current":42.326545,"twenty":28.288578,"median":37.736252,"eighty":46.665956,"marketCap":14475678409},{"date":"2024-08-02","current":39.974179,"twenty":28.288578,"median":37.893726,"eighty":46.665956,"marketCap":13671169315},{"date":"2024-08-09","current":39.718763,"twenty":28.288578,"median":37.941952,"eighty":46.665956,"marketCap":14545011154},{"date":"2024-08-16","current":41.389226,"twenty":28.288578,"median":38.019684,"eighty":46.665956,"marketCap":15156734451},{"date":"2024-08-23","current":43.104972,"twenty":28.288578,"median":38.114638,"eighty":46.665956,"marketCap":15785040608},{"date":"2024-08-30","current":43.336421,"twenty":28.288578,"median":38.189112,"eighty":46.665956,"marketCap":15869797450},{"date":"2024-09-06","current":41.278107,"twenty":28.288578,"median":38.249394,"eighty":46.665956,"marketCap":15116042879},{"date":"2024-09-13","current":42.496575,"twenty":28.288578,"median":38.370294,"eighty":46.665956,"marketCap":15562245935},{"date":"2024-09-20","current":42.326477,"twenty":28.288578,"median":38.449938,"eighty":46.665956,"marketCap":15499955829},{"date":"2024-09-27","current":40.393538,"twenty":28.288578,"median":38.588221,"eighty":46.665956,"marketCap":14792113505},{"date":"2024-10-04","current":40.880614,"twenty":28.288578,"median":38.653289,"eighty":46.665956,"marketCap":14970480818},{"date":"2024-10-11","current":40.325962,"twenty":28.288578,"median":38.74114,"eighty":46.665956,"marketCap":14767367414},{"date":"2024-10-18","current":40.84464,"twenty":28.288578,"median":38.952735,"eighty":46.665956,"marketCap":14957307330},{"date":"2024-10-25","current":42.773317,"twenty":28.288578,"median":39.058943,"eighty":46.665956,"marketCap":15663588763},{"date":"2024-11-01","current":42.853889,"twenty":28.288578,"median":39.160877,"eighty":46.665956,"marketCap":15693093993},{"date":"2024-11-08","current":44.709296,"twenty":28.288578,"median":39.310856,"eighty":46.665956,"marketCap":16940352162},{"date":"2024-11-15","current":45.147336,"twenty":28.288578,"median":39.432947,"eighty":46.665956,"marketCap":17106325567},{"date":"2024-11-22","current":47.605228,"twenty":28.288578,"median":39.491485,"eighty":46.853583,"marketCap":18037620782},{"date":"2024-11-29","current":47.580892,"twenty":28.288578,"median":39.585537,"eighty":47.380373,"marketCap":18028400037},{"date":"2024-12-06","current":47.133118,"twenty":28.288578,"median":39.63607,"eighty":47.55753,"marketCap":17858738334},{"date":"2024-12-13","current":46.174297,"twenty":28.288578,"median":39.712451,"eighty":47.55753,"marketCap":17495440993},{"date":"2024-12-20","current":44.052236,"twenty":28.288578,"median":39.793574,"eighty":47.55753,"marketCap":16691392055},{"date":"2024-12-27","current":44.217717,"twenty":28.288578,"median":39.819578,"eighty":47.55753,"marketCap":16754093119},{"date":"2025-01-03","current":44.884512,"twenty":28.288578,"median":39.88459,"eighty":47.55753,"marketCap":17006741524},{"date":"2025-01-10","current":43.210225,"twenty":28.287169,"median":39.968641,"eighty":47.565317,"marketCap":16372354289},{"date":"2025-01-17","current":43.438979,"twenty":28.287169,"median":40.030951,"eighty":47.565317,"marketCap":16459029289},{"date":"2025-01-24","current":43.99383,"twenty":28.287169,"median":40.11213,"eighty":47.565317,"marketCap":16669262268},{"date":"2025-01-31","current":43.550923,"twenty":28.287169,"median":40.173654,"eighty":47.565317,"marketCap":16501444715},{"date":"2025-02-07","current":45.127867,"twenty":28.287169,"median":40.237869,"eighty":47.565317,"marketCap":17098948971},{"date":"2025-02-14","current":46.870294,"twenty":28.287169,"median":40.292912,"eighty":47.565317,"marketCap":17759154292},{"date":"2025-02-21","current":45.876823,"twenty":28.287169,"median":40.32358,"eighty":47.565317,"marketCap":18951715587},{"date":"2025-02-28","current":45.786948,"twenty":28.287169,"median":40.376356,"eighty":47.565317,"marketCap":18914588389},{"date":"2025-03-07","current":45.335251,"twenty":28.28576,"median":40.447695,"eighty":47.573105,"marketCap":18727992039},{"date":"2025-03-14","current":42.86267,"twenty":28.425437,"median":40.514154,"eighty":47.573105,"marketCap":17706568781},{"date":"2025-03-21","current":44.27189,"twenty":28.505554,"median":40.557605,"eighty":47.573105,"marketCap":18288717739},{"date":"2025-03-28","current":43.867555,"twenty":28.743664,"median":40.584421,"eighty":47.573105,"marketCap":18121687043},{"date":"2025-04-04","current":41.142918,"twenty":28.884557,"median":40.636748,"eighty":47.573105,"marketCap":16996139416},{"date":"2025-04-11","current":43.522494,"twenty":29.033778,"median":40.677367,"eighty":47.565317,"marketCap":17979142360},{"date":"2025-04-17","current":43.639008,"twenty":29.097306,"median":40.706795,"eighty":47.565317,"marketCap":18027274331},{"date":"2025-04-25","current":44.356018,"twenty":29.088853,"median":40.788251,"eighty":47.573105,"marketCap":18323471075},{"date":"2025-05-02","current":45.937921,"twenty":29.088853,"median":40.843583,"eighty":47.573105,"marketCap":18976955142},{"date":"2025-05-09","current":46.812733,"twenty":29.088853,"median":40.867009,"eighty":47.573105,"marketCap":19619216537},{"date":"2025-05-16","current":47.806963,"twenty":29.345278,"median":40.927241,"eighty":47.592573,"marketCap":20035898029},{"date":"2025-05-23","current":47.96162,"twenty":29.994797,"median":40.98623,"eighty":47.803606,"marketCap":20100715149},{"date":"2025-05-30","current":45.902461,"twenty":30.149779,"median":41.028069,"eighty":47.803606,"marketCap":19237721483},{"date":"2025-06-06","current":46.512255,"twenty":30.208955,"median":41.085505,"eighty":47.803606,"marketCap":19493286131},{"date":"2025-06-13","current":47.426946,"twenty":31.393869,"median":41.11673,"eighty":47.803606,"marketCap":19876633103}],"updateTime":1750113245840}}}