US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RB GLOBAL INC

106.72

+0.42000.40%

Volume:810.89K

Turnover:86.96M

Market Cap:19.76B

PE:52.56

High:107.89

Open:106.68

Low:106.48

Close:106.30

Loading ...

Overview Company News Filings

RB Global Inc : National Bank of Canada Cuts to Sector Perform From Outperform

THOMSON REUTERS

Should you buy NAB shares in June?

Are we entering a new era for passive income? Here are 2 ASX stocks to get started

Forget term deposits! I'd buy these two ASX 200 stocks instead

ASX Runners of the Week: Oceana, Zoono, MetalsGrove & Raiden

The Sydney Morning Herald

Worried about falling interest rates? Here are 2 ASX 200 income shares to replace a term deposit today

Boosting passive income: With a 7.6% yield, is the YMAX ETF a good option?

Australian Economic Recovery Stalling: Westpac Survey

MT Newswires Live

Why I'd buy ASX dividend shares now before it's too late

Barrington Raises Price Target on RB Global to $120-$130 Range From $110, Keeps Outperform Rating

MT Newswires Live

Australian Central Bank Cuts Rate, Cites Tempered Inflation

MT Newswires Live

Capitalising on interest rate cuts: Should I buy an ASX REIT?

Contrarian view: Why interest rate hikes could be back in play

ASX 200 lifts on the RBA's latest interest rate call

RBA Cuts Interest Rates: What It Means for Stocks

Reserve Bank of Australia Cuts Official Cash Rate by 25 Basis Points to 3.85% as Inflation Continues to Ease

MT Newswires Live

Australian Consumer Confidence Strengthens Ahead of Expected RBA Rate Cut

MT Newswires Live

Only 1 in 10 Home Loan Customers Reduced Direct Debit Repayments After February Rate Cut, Says CommBank Report

MT Newswires Live

ASX Preview: Australian Shares to Open Higher as Traders Await RBA Decision

MT Newswires Live

RB Global price target raised to $120-$130 range at Barrington

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","market":"US","secType":"STK","nameCN":"RB GLOBAL INC","latestPrice":106.72,"timestamp":1750104000000,"preClose":106.3,"halted":0,"volume":810891,"delay":0,"floatShares":184836187,"shares":185191774,"eps":2.030332,"marketStatus":"Pre-Mkt","change":0.42,"latestTime":"06-17 07:02:53 EDT","open":106.68,"high":107.89,"low":106.476,"amount":86958766.93914,"amplitude":0.013302,"askPrice":111,"askSize":50,"bidPrice":102,"bidSize":40,"shortable":3,"etf":0,"ttmEps":2.030332,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":889506000000,"exchange":"NYSE","adjPreClose":106.77,"dividendRate":0.01087,"postHourTrading":{"tag":"盘后","latestPrice":106.72,"preClose":106.72,"latestTime":"16:45 EDT","volume":36506,"amount":3897189.7585,"timestamp":1750106752146},"volumeRatio":0.8656349672895993,"impliedVol":0.2209,"impliedVolPercentile":0.0402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","floatShares":184836187,"roa":"4.02%","roe":"7.39%","lyrEps":2.026003,"volumeRatio":0.8656349672895993,"shares":185191774,"dividePrice":1.16,"high":107.89,"amplitude":0.013302,"preClose":106.3,"low":106.476,"week52Low":70.375,"pbRate":"3.74","psRate":"4.57","week52High":109.25,"institutionHeld":0.9373,"latestPrice":106.72,"committee":-0.111111,"eps":2.030332,"divideRate":0.01087,"volume":810891,"delay":0,"ttmEps":2.030332,"open":106.68,"prevYearClose":90.21,"prevWeekClose":106.3,"prevMonthClose":105.3,"prevQuarterClose":100.3,"fiveDayClose":106.16,"twentyDayClose":108.19,"sixtyDayClose":98.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538123354","title":"RB Global Inc : National Bank of Canada Cuts to Sector Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123354?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:08","pubTimestamp":1748228935,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nFWN3RW0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","RBA","LU1303367103.USD","LU0757428866.USD","LU2098885051.SGD","LU1815336091.USD"],"gpt_icon":0},{"id":"2538141990","title":"Should you buy NAB shares in June?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141990","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141990?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:09","pubTimestamp":1748214563,"startTime":"0","endTime":"0","summary":"The ASX bank share National Australia Bank Ltd  has been through a lot already in 2025 and we're not even halfway through the year. Following the RBA rate cut, it's worthwhile asking if the ASX bank share is a buy.   NAB is one of the largest banks in Australia, and it's making large profits. The recent change in the RBA official cash rate and future changes could significantly impact the bank's financials. The recent RBA rate cut The Reserve Bank of Australia  recently decided to cut the cash rate by 25 basis points  to 3.85%. Some economists think the RBA could cut rates by another two or three times over the next 12 months.  A rate cut, and future additional cuts, should help reduce the danger of some of NAB's borrowers going into arrears . But, rate cuts also reduce the ability of NAB to make good  earnings from lending out transaction account balances  – a lower RBA rate means a lower loan rate.  Time will tell which has a bigger impact on NAB shares. A more competitive business b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/26/should-you-buy-nab-shares-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","LU1303367103.USD","XKO.AU","CBA.AU","BK7511","RBA","XJO.AU","LU2098885051.SGD","LU0757428866.USD","BK4137","NAB.AU","BK7135","LU1815336091.USD"],"gpt_icon":0},{"id":"2538128182","title":"Are we entering a new era for passive income? Here are 2 ASX stocks to get started","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128182","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128182?lang=en_us&edition=fundamental","pubTime":"2025-05-26 04:30","pubTimestamp":1748205000,"startTime":"0","endTime":"0","summary":"The economic picture is regularly changing for investors, which can make it tricky to know how to target passive income ASX stocks. The Reserve Bank of Australia  recently decided to reduce the official cash rate by 25 basis points  to 3.85%. The market is now expecting multiple rate cuts in the next 12 months, which could take the interest rate to 3.1%. If rates do go that low , it could mean ASX dividend shares could become increasingly attractive to investors. If I were starting to build a passive income portfolio from scratch, there are a few names I'd definitely want to include, such as the following two. Washington H. Soul Pattinson and Co. Ltd  I view Soul Patts as the king of ASX dividend shares. That's because it has increased its annual ordinary dividend every year since 2000. That's the longest dividend growth streak on the ASX. It has also paid a dividend every year since it listed 120 years ago!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/26/are-we-entering-a-new-era-for-passive-income-here-are-2-asx-stocks-to-get-started/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7145","BK7105","MFF.AU","BK7083","SOL.AU","LU2098885051.SGD","LU0757428866.USD","LU1303367103.USD","LU1815336091.USD","LIC.AU","RBA","BK4137"],"gpt_icon":0},{"id":"2538914552","title":"Forget term deposits! I'd buy these two ASX 200 stocks instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914552","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914552?lang=en_us&edition=fundamental","pubTime":"2025-05-26 04:00","pubTimestamp":1748203200,"startTime":"0","endTime":"0","summary":"Term deposits have been very effective investments in the last couple of years thanks to the high interest rates. However, with the Reserve Bank of Australia (RBA) now cutting rates, I think S&P/ASX 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/26/forget-term-deposits-id-buy-these-two-asx-200-stocks-instead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0757428866.USD","XJO.AU","BK4137","BK7162","RBA","BK7005","PNI.AU","BK7062","LU2098885051.SGD","LU1815336091.USD","VCX.AU","XKO.AU","BK7510","XAO.AU","LU1303367103.USD"],"gpt_icon":0},{"id":"2537188564","title":"ASX Runners of the Week: Oceana, Zoono, MetalsGrove & Raiden","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188564","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188564?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:18","pubTimestamp":1747984680,"startTime":"0","endTime":"0","summary":"The new week welcomed a sad end to ASX’s eight-day party. The market has been an absolute tear since United States President Donald Trump stopped his tariff trade war and rebounded 14 per cent in a little over a month.Following last week’s de-escalation between the US and China, which saw tariffs slashed a massive 115 per cent, Trump returned to his volatile ways by announcing a “big beautiful” tax cut bill that promises to send already spiralling US debt skyrocketing over the next decade.The result was panic stations in US credit – which was already downgraded to start the week – and the Dow and Nasdaq tanked as bond yields surged with investors demanding more than 5 per cent yield on 20-year US treasury bonds.This week’s Bulls N’ Bears ASX Runner of the Week is…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/asx-runners-of-the-week-oceana-zoono-metalsgrove-and-raiden-20250523-p5m1s3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["ZNO.AU","RBA","EM","BK4137","XAO.AU","LU1815336091.USD","MGA.AU","BK7501","XJO.AU","BK4076","RDN.AU","LU0757428866.USD","LU2098885051.SGD","BK4539","XKO.AU","BK4505","BK7095","BK7036","LU1303367103.USD","OCN.AU"],"gpt_icon":0},{"id":"2537903108","title":"Worried about falling interest rates? Here are 2 ASX 200 income shares to replace a term deposit today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903108","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903108?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:50","pubTimestamp":1747968637,"startTime":"0","endTime":"0","summary":"As you've probably heard, the Reserve Bank of Australia (RBA) decided to cut interest rates this week. The 25-basis point cut to the cash rate was widely expected, but still welcomed by many investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/23/worried-about-falling-interest-rates-here-are-2-asx-200-income-shares-to-replace-a-term-deposit-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","BK7040","BK4137","LU1303367103.USD","COL.AU","LU2098885051.SGD","LU0757428866.USD","BK7501","BK7082","LU1815336091.USD","TLS.AU","RBA","BK7042"],"gpt_icon":0},{"id":"2537991394","title":"Boosting passive income: With a 7.6% yield, is the YMAX ETF a good option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991394","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991394?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:56","pubTimestamp":1747893404,"startTime":"0","endTime":"0","summary":"If I were to tell you that there's currently a dividend-focused exchange-traded fund  on the marketwith a potential dividend yield of 7.6%,most passive income investors would jump at the chance. After all, a 7.6% yield is well above what most ASX dividend shares currently offer – at least those that don't have a high risk of cutting their dividends. A 7.6% yield also comfortably exceeds the returns you can currently expect from alternative investments like term deposits and government bonds. Particularly given the Reserve Bank of Australia 's interest rate cut this week. That's exactly what the BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF  seemingly offers investors today. YMAX units pay out dividend distributions every quarter. Over the past 12 months, the four investor payments that unitholders have enjoyed total 58.19 cents per unit. At the current  unit price of $7.64, that gives YMAX units a trailing yield of 7.62%. So, should passive income investors rush out","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/22/boosting-passive-income-with-a-7-6-yield-is-the-ymax-etf-a-good-option/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1303367103.USD","ETF.AU","BK4550","LU2098885051.SGD","LU1815336091.USD","BK7508","BK7501","FDN","BK7095","CBA.AU","XKO.AU","BHP.AU","A200.AU","BK7067","YMAX","CSL.AU","BK7507","BK7041","BK7511","YMAX.AU","BK4585","WES.AU","XAO.AU","XJO.AU","BK4137","BK7135","RBA","BK4588","BK7153","LU0757428866.USD"],"gpt_icon":0},{"id":"2537607154","title":"Australian Economic Recovery Stalling: Westpac Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607154","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607154?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:51","pubTimestamp":1747817476,"startTime":"0","endTime":"0","summary":"Sagging commodity prices and global trade concerns undercut the Australian economic outlook in April, according to the Westpac-Melbourne Institute Leading Index, released Wednesday.The six-month annua","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","XKO.AU","LU1303367103.USD","RBA","XJO.AU","LU1815336091.USD","BK7135","BK8062","LU2098885051.SGD","XAO.AU","WBC.NZ","BK7511","BK4137","LU0757428866.USD"],"gpt_icon":0},{"id":"2537796296","title":"Why I'd buy ASX dividend shares now before it's too late","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796296","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537796296?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:49","pubTimestamp":1747795742,"startTime":"0","endTime":"0","summary":"Every rate cut is likely to result in reductions in the interest rates on term deposits and savings accounts, making those options less attractive for generating passive income. Significant ASX dividend share buying could impact the dividend yields for subsequent investors. When a share price rises, it lowers the dividend yield for later buyers. For example, if a business had a 5% dividend yield and then the share price rose 10%, the yield would become 4.55%. In other words, the yields that are available now for some businesses may not be quite as attractive in a year if investors are willing to pay more for their earnings/dividends next year  as more rate cuts come through. Income stocks I'd buy So, which ASX dividend shares would I buy before those predicted rate cuts?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/21/why-id-buy-asx-dividend-shares-now-before-its-too-late/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","BK7044","LU1303367103.USD","TLS.AU","BTI.AU","BK7165","AX1.AU","LU2098885051.SGD","BK7148","SOL.AU","LU1815336091.USD","BK7155","LU0757428866.USD","BK7100","RBA","RFF.AU","BK7099","BK7042","CIP.AU","CLW.AU","BK7087","APA.AU","BK7083","D2O.AU","BK7105","GQG.AU","BK7021","BK7062","BKW.AU","BK7010","UNI.AU","BK4137"],"gpt_icon":0},{"id":"2536112866","title":"Barrington Raises Price Target on RB Global to $120-$130 Range From $110, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536112866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536112866?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:25","pubTimestamp":1747740331,"startTime":"0","endTime":"0","summary":"RB Global (RBA) has an average rating of overweight and mean price target of $117.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBA"],"gpt_icon":0},{"id":"2536361552","title":"Australian Central Bank Cuts Rate, Cites Tempered Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361552?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:09","pubTimestamp":1747735757,"startTime":"0","endTime":"0","summary":"Citing moderating inflation, the Reserve Bank of Australia (RBA) reduced its key policy interest rate to 3.85% from 4.10% on Tuesday.\"Inflation (in Australia) has fallen substantially since the peak i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","XAO.AU","XJO.AU","CPI","LU1815336091.USD","XKO.AU","LU2098885051.SGD","LU1303367103.USD","RBA","LU0757428866.USD"],"gpt_icon":0},{"id":"2536983618","title":"Capitalising on interest rate cuts: Should I buy an ASX REIT?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536983618","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536983618?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:50","pubTimestamp":1747720208,"startTime":"0","endTime":"0","summary":"REITs are a rather unique investment class on our share market. To qualify as a REIT, an investment needs to fulfil certain criteria, such as being a property-based vehicle constituted as a trust. REITs are also required to pay out the vast majority of their income to investors each year. They are also not required to pay tax as a company is, which explains why the dividend distributions that they pay usually don't come with franking credits attached. So why would REITs benefit more than other ASX shares from an interest rate cut?Well, REITs typically use far more leverage  than other ASX shares. This makes sense, as they almost exclusively own property assets. And taking out mortgages to buy property is not exactly uncommon. This means that interest rates have a far larger impact on the profitability of these investments than other ASX shares. This is why REITs were among the hardest hit investments on the ASX when the RBA began its rate-raising cycle in 2022. But is the opposite true","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/20/capitalising-on-interest-rate-cuts-should-i-buy-an-asx-reit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CLW.AU","BK7087","BK7510","BK4137","LU1303367103.USD","BK7162","GMG.AU","LU2098885051.SGD","RBA","SCG.AU","BK7005","CFA","REIT","LU1815336091.USD","LU0757428866.USD","BK7155","BK7099"],"gpt_icon":0},{"id":"2536615955","title":"Contrarian view: Why interest rate hikes could be back in play","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615955","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615955?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:31","pubTimestamp":1747719072,"startTime":"0","endTime":"0","summary":"Today, Australian borrowers cheered as the Reserve Bank of Australia  cut the official cash rate by 0.25% to 3.85%. This was not a huge surprise. Most economists expected a rate cut; the only disagreement was regarding the magnitude. Where to from here?While Hogan's view certainly doesn't match consensus, his contrarian views have proven correct in the past. When it comes to predicting interest rates, Hogan's track record speaks for itself. In 2023, he was the nation's top economic forecaster. In the Financial Review's annual ranking of economists in 2023, he was the only analyst to accurately predict the RBA would raise the cash rate five times to 4.35%.  What does this mean for ASX investors?Picking stocks purely based on macroeconomic forecasts is rarely a sound strategy. Business fundamentals should always come first. However, some degree of port","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/20/contrarian-view-why-interest-rate-hikes-could-be-back-in-play/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4137","JBH.AU","LU2098885051.SGD","LU1303367103.USD","XAO.AU","LU1815336091.USD","LU0757428866.USD","BK7001","BK7135","JDO.AU","RBA","CPI","XKO.AU","CBA.AU","XJO.AU"],"gpt_icon":0},{"id":"2536664755","title":"ASX 200 lifts on the RBA's latest interest rate call","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664755","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664755?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:11","pubTimestamp":1747717869,"startTime":"0","endTime":"0","summary":"Looking ahead, the RBA noted that global economic uncertainty has increased over the past three months, with volatility in financial markets like the ASX 200 rising \"sharply for a time\". And investors have the Trump tariffs to blame for much of that uncertainty. According to the RBA:  While recent announcements on tariffs have resulted in a rebound in financial market prices, there is still considerable uncertainty about the final scope of the tariffs and policy responses in other countries. Geopolitical uncertainties also remain pronounced.  Here in Australia, the board said that \"private domestic demand appears to have been recovering\", while labour market conditions remain tight. And that tight labour market could stoke ongoing inflationary pressures. \"Wages growth has softened over the past year or so but productivity growth has not picked up and growth in unit labour costs remains high,\" the RBA stated. Still, adding up all the dots, the RBA concluded, \"With inflation expected to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/20/asx-200-lifts-on-the-rbas-latest-interest-rate-call/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1815336091.USD","BK4137","XAO.AU","RBA","LU2098885051.SGD","LU1303367103.USD","XJO.AU","LU0757428866.USD","XKO.AU"],"gpt_icon":0},{"id":"2536661964","title":"RBA Cuts Interest Rates: What It Means for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661964?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:00","pubTimestamp":1747717259,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia (RBA) announced its latest interest rate decision today, aligning perfectly with market expectations. The central ban...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rba-cuts-interest-rates-what-it-means-for-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rba-cuts-interest-rates-what-it-means-for-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU1815336091.USD","LU2098885051.SGD","LU1303367103.USD","RBA","LU0757428866.USD"],"gpt_icon":0},{"id":"2536866977","title":"Reserve Bank of Australia Cuts Official Cash Rate by 25 Basis Points to 3.85% as Inflation Continues to Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2536866977","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536866977?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:47","pubTimestamp":1747716431,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia  lowered the official cash rate by 25 basis points to 3.85% on Tuesday in line with market expectations as inflation continued to moderate, while flagging a still-tight labor market and global uncertainty.In its monetary policy statement, the central bank projects underlying inflation to be around the midpoint of its 2% to 3% target range throughout much of its forecast horizon. Headline inflation, meanwhile, is expected to rise to around the top of its target range over the coming year.Official data showed that Australia's headline annual inflation was steady at 2.4% in the March quarter. The annual trimmed mean CPI, the RBA's preferred inflation indicator, eased to 2.9% from 3.3%.The board said its Tuesday decision will make the monetary policy \"somewhat less restrictive.\"\"It nevertheless remains cautious about the outlook, particularly given the heightened level of uncertainty about both aggregate demand and supply,\" the statement added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XKO.AU","LU1303367103.USD","BK4122","XJO.AU","BK4137","LU2098885051.SGD","PCOM","RBA","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2536058656","title":"Australian Consumer Confidence Strengthens Ahead of Expected RBA Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2536058656","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536058656?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:05","pubTimestamp":1747699510,"startTime":"0","endTime":"0","summary":"Australian consumer confidence rose last week, with households poised for further support ahead of the expected interest rate cut, according to a report from ANZ Research and Roy Morgan Research published Tuesday.The ANZ-Roy Morgan Consumer Confidence Index advanced to 88.8 in the week of May 12 to 18 from 88.3 in the prior week.Consumers' assessment of their financial situation compared with a year ago improved, while their year-ahead outlook weakened.Household economic confidence over the next 12 months also strengthened, bringing the four-week moving average of the sub-index to its highest level since early May 2022, just before the Reserve Bank of Australia's  hiking cycle at the time, the report said.The survey comes ahead of the expected 25-basis-point cut from the RBA later in the day.\"Rate cuts flowing through to household disposable incomes should support upward momentum in ANZ-Roy Morgan Consumer Confidence this year but may be softened by global uncertainty,\" said ANZ econom","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","LU1989772840.SGD","LU1303367103.USD","LU1732800096.USD","BK4534","LU0098860793.USD","LU1720051017.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0314104364.USD","BK4585","LU2028103732.USD","LU2271345857.HKD","LU0320765646.SGD","BK4504","LU0006306889.USD","LU1162221912.USD","XAO.AU","LU1720051108.HKD","LU1815336091.USD","LU1548497426.USD","LU2111349929.HKD","XKO.AU","LU0158827948.USD","BK4581","LU0106831901.USD","LU1363072403.SGD","LU2023251221.USD","LU0106261372.USD","BK4516","LU1668664300.SGD","LU0267386448.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU0158827781.USD","LU0795875169.SGD","BK4137","LU2089283258.USD","LU2098885051.SGD","RBA","LU1074936037.SGD","BK4588","LU2089284900.SGD","XJO.AU","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","BK4127","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2536655846","title":"Only 1 in 10 Home Loan Customers Reduced Direct Debit Repayments After February Rate Cut, Says CommBank Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536655846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536655846?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:55","pubTimestamp":1747695332,"startTime":"0","endTime":"0","summary":"Only 14% of eligible home loan customers reduced their direct debit repayments following the Reserve Bank of Australia's  February rate cut, according to a report by CommBank published Monday.The RBA last lowered the official cash rate by 25 basis points to 4.10% in February, delivering monthly savings of up to AU$80 for customers making principal and interest repayments on an average loan size of AU$500,000, per CommBank's report.\"For those who did not reduce their direct debit repayments, they may now be making additional repayments on their mortgage, which could help them to pay off their loan faster,\" said Michael Baumann, CommBank's home buying executive general manager.\"If rates fall further, it could deliver greater total savings to eligible home loan customers. As such, I wouldn't be surprised to see more home loan customers choosing to free up their cash flow by lowering their regular mortgage repayments,\" Baumann added.The RBA is widely expected to further reduce the cash rat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","LU1303367103.USD","CFA.SI","BK4211","CUBI","LU1815336091.USD","BK4195","LU0757428866.USD","LU2098885051.SGD","BK4137","RBA"],"gpt_icon":0},{"id":"2536535356","title":"ASX Preview: Australian Shares to Open Higher as Traders Await RBA Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2536535356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536535356?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:06","pubTimestamp":1747692393,"startTime":"0","endTime":"0","summary":"Australian shares are poised to open higher Tuesday, with investors all eyes on the Reserve Bank of Australia's (RBA) policy decision later in the day.The RBA is widely expected to reduce the official","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2098885051.SGD","BK7034","BK7148","XKO.AU","RBA","XJO.AU","BK4137","LU1303367103.USD","XAO.AU","LU1815336091.USD","APA.AU","TWR.AU","LU0757428866.USD"],"gpt_icon":0},{"id":"2536329746","title":"RB Global price target raised to $120-$130 range at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2536329746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536329746?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:20","pubTimestamp":1747682414,"startTime":"0","endTime":"0","summary":"Barrington analyst Gary Prestopino raised the firm’s price target on RB Global (RBA) to a $120-$130 range from $110 and keeps an Outperform rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rb-global-price-target-raised-to-120-130-range-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rb-global-price-target-raised-to-120-130-range-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU1815336091.USD","RBA","LU0757428866.USD","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"RBA","amount":0.29,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-07","symbol":"RBA","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-02-18","symbol":"RBA","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-14","symbol":"RBA","amount":0.29,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-27","symbol":"RBA","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.16,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":0.16,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBA","date":"2025-06-16","current":46.97181,"percent":0.782504,"low":18.337938,"twenty":31.411261,"median":41.13059,"eighty":47.803606,"high":104.154302,"avg":44.469118,"sd":18.159445,"marketCap":19685885576},"quantilePoints":[{"date":"2020-06-19","current":28.016654,"twenty":27.182896,"median":30.859692,"eighty":35.385601,"marketCap":4305711378},{"date":"2020-06-26","current":27.882805,"twenty":27.182896,"median":30.807868,"eighty":35.385601,"marketCap":4285140969},{"date":"2020-07-02","current":28.502736,"twenty":27.182896,"median":30.789867,"eighty":35.385601,"marketCap":4380414442},{"date":"2020-07-10","current":29.171979,"twenty":27.182896,"median":30.769184,"eighty":35.385601,"marketCap":4483266487},{"date":"2020-07-17","current":29.975072,"twenty":27.182896,"median":30.744298,"eighty":35.385601,"marketCap":4606688940},{"date":"2020-07-24","current":31.045862,"twenty":27.182896,"median":30.769184,"eighty":35.385601,"marketCap":4771252211},{"date":"2020-07-31","current":32.602734,"twenty":27.182896,"median":30.798074,"eighty":35.385601,"marketCap":5010518546},{"date":"2020-08-07","current":39.654565,"twenty":27.204159,"median":30.831843,"eighty":35.390758,"marketCap":6054855556},{"date":"2020-08-14","current":44.267051,"twenty":27.204159,"median":30.872971,"eighty":35.455026,"marketCap":6759136008},{"date":"2020-08-21","current":44.951155,"twenty":27.204159,"median":30.901523,"eighty":35.496013,"marketCap":6863591867},{"date":"2020-08-28","current":42.520785,"twenty":27.204159,"median":30.949162,"eighty":35.548259,"marketCap":6492498664},{"date":"2020-09-04","current":40.746116,"twenty":27.204159,"median":30.999893,"eighty":35.61242,"marketCap":6221524449},{"date":"2020-09-11","current":40.674844,"twenty":27.204159,"median":31.031808,"eighty":35.675995,"marketCap":6210641951},{"date":"2020-09-18","current":41.316291,"twenty":27.204159,"median":31.061377,"eighty":35.722433,"marketCap":6308584438},{"date":"2020-09-25","current":41.3448,"twenty":27.340515,"median":31.0926,"eighty":35.763589,"marketCap":6312937437},{"date":"2020-10-02","current":42.563548,"twenty":27.411544,"median":31.224244,"eighty":35.808312,"marketCap":6499028163},{"date":"2020-10-09","current":46.519136,"twenty":27.45655,"median":31.282491,"eighty":35.858323,"marketCap":7103006836},{"date":"2020-10-16","current":45.692382,"twenty":27.537225,"median":31.335403,"eighty":35.963136,"marketCap":6976769852},{"date":"2020-10-23","current":44.046003,"twenty":27.607668,"median":31.411814,"eighty":36.099072,"marketCap":6725384134},{"date":"2020-10-30","current":43.212122,"twenty":27.714146,"median":31.479068,"eighty":36.250028,"marketCap":6598058901},{"date":"2020-11-06","current":47.606009,"twenty":27.771773,"median":31.507938,"eighty":36.580234,"marketCap":8226889700},{"date":"2020-11-13","current":40.528414,"twenty":27.771773,"median":31.54695,"eighty":36.896524,"marketCap":7003796258},{"date":"2020-11-20","current":42.047755,"twenty":27.771773,"median":31.59783,"eighty":37.00053,"marketCap":7266356568},{"date":"2020-11-27","current":43.237909,"twenty":27.771773,"median":31.639032,"eighty":37.110097,"marketCap":7472029493},{"date":"2020-12-04","current":43.820323,"twenty":27.771773,"median":31.688599,"eighty":37.277526,"marketCap":7572677621},{"date":"2020-12-11","current":44.872275,"twenty":27.791788,"median":31.750892,"eighty":37.383893,"marketCap":7754467625},{"date":"2020-12-18","current":43.259718,"twenty":27.832409,"median":31.819941,"eighty":37.626172,"marketCap":7475798302},{"date":"2020-12-24","current":45.2278,"twenty":27.873895,"median":31.832906,"eighty":37.754205,"marketCap":7815906531},{"date":"2020-12-31","current":44.154877,"twenty":27.919521,"median":31.879362,"eighty":39.909283,"marketCap":7630492690},{"date":"2021-01-08","current":43.881885,"twenty":28.016977,"median":31.965514,"eighty":40.368632,"marketCap":7583316387},{"date":"2021-01-15","current":38.390301,"twenty":28.073416,"median":32.024371,"eighty":40.504311,"marketCap":6634304716},{"date":"2021-01-22","current":40.021905,"twenty":28.169858,"median":32.07426,"eighty":40.504311,"marketCap":6916265409},{"date":"2021-01-29","current":37.455854,"twenty":28.231601,"median":32.09992,"eighty":40.504311,"marketCap":6472820962},{"date":"2021-02-05","current":37.519435,"twenty":28.287169,"median":32.156024,"eighty":40.504311,"marketCap":6483808606},{"date":"2021-02-12","current":36.877262,"twenty":28.351904,"median":32.218177,"eighty":40.504311,"marketCap":6372833404},{"date":"2021-02-19","current":34.330436,"twenty":28.372529,"median":32.26352,"eighty":40.504311,"marketCap":5839435576},{"date":"2021-02-26","current":35.099366,"twenty":28.42563,"median":32.320441,"eighty":40.504311,"marketCap":5970226623},{"date":"2021-03-05","current":35.105206,"twenty":28.448495,"median":32.350084,"eighty":40.516362,"marketCap":5971219982},{"date":"2021-03-12","current":37.127648,"twenty":28.491685,"median":32.38306,"eighty":40.516362,"marketCap":6315227317},{"date":"2021-03-19","current":36.675345,"twenty":28.542604,"median":32.449014,"eighty":40.516362,"marketCap":6238292769},{"date":"2021-03-26","current":38.464973,"twenty":28.570915,"median":32.467966,"eighty":40.504311,"marketCap":6542699598},{"date":"2021-04-01","current":39.091944,"twenty":28.570915,"median":32.496909,"eighty":40.504311,"marketCap":6649344172},{"date":"2021-04-09","current":40.352349,"twenty":28.570644,"median":32.58286,"eighty":40.516362,"marketCap":6863732749},{"date":"2021-04-16","current":40.636748,"twenty":28.570644,"median":32.605653,"eighty":40.667225,"marketCap":6912107608},{"date":"2021-04-23","current":40.83712,"twenty":28.570644,"median":32.630385,"eighty":40.697651,"marketCap":6946189894},{"date":"2021-04-30","current":41.245336,"twenty":28.570915,"median":32.712083,"eighty":40.843583,"marketCap":7015625433},{"date":"2021-05-07","current":43.508641,"twenty":28.570915,"median":32.823788,"eighty":40.91928,"marketCap":7400602363},{"date":"2021-05-14","current":39.738326,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6973043033},{"date":"2021-05-21","current":39.040721,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6850631555},{"date":"2021-05-28","current":37.538355,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6587005380},{"date":"2021-06-04","current":37.462914,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6573767385},{"date":"2021-06-11","current":36.878244,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6471172929},{"date":"2021-06-18","current":37.047987,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6500958416},{"date":"2021-06-25","current":38.091592,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684084005},{"date":"2021-07-02","current":37.638944,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6604656039},{"date":"2021-07-09","current":37.546956,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6588514485},{"date":"2021-07-16","current":37.716851,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6618326768},{"date":"2021-07-23","current":38.094397,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684576285},{"date":"2021-07-30","current":37.586754,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6595498056},{"date":"2021-08-06","current":35.11526,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6432448455},{"date":"2021-08-13","current":37.079497,"twenty":28.60202,"median":33.027263,"eighty":41.024573,"marketCap":6792259402},{"date":"2021-08-20","current":37.157826,"twenty":28.671238,"median":33.090174,"eighty":41.024573,"marketCap":6806607691},{"date":"2021-08-27","current":37.736252,"twenty":28.730983,"median":33.165458,"eighty":41.024573,"marketCap":6912564289},{"date":"2021-09-03","current":37.905783,"twenty":28.730983,"median":33.196186,"eighty":41.024573,"marketCap":6943619200},{"date":"2021-09-10","current":39.165692,"twenty":28.730983,"median":33.232866,"eighty":41.024573,"marketCap":7174410614},{"date":"2021-09-17","current":37.116079,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6798960466},{"date":"2021-09-24","current":37.363238,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6844235337},{"date":"2021-10-01","current":37.128136,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6801168997},{"date":"2021-10-08","current":38.375988,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7029751881},{"date":"2021-10-15","current":40.1483,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7354405832},{"date":"2021-10-22","current":40.714958,"twenty":28.732392,"median":33.256941,"eighty":41.022248,"marketCap":7458206755},{"date":"2021-10-29","current":41.203248,"twenty":28.732392,"median":33.256941,"eighty":41.089442,"marketCap":7547652231},{"date":"2021-11-05","current":48.403295,"twenty":28.732392,"median":33.256941,"eighty":41.199631,"marketCap":8234804246},{"date":"2021-11-12","current":46.12901,"twenty":28.732392,"median":33.277197,"eighty":41.284747,"marketCap":7847882312},{"date":"2021-11-19","current":47.253157,"twenty":28.732392,"median":33.277197,"eighty":41.415513,"marketCap":8039132297},{"date":"2021-11-26","current":44.929487,"twenty":28.732392,"median":33.277197,"eighty":41.78883,"marketCap":7643808645},{"date":"2021-12-03","current":44.578424,"twenty":28.732392,"median":33.277197,"eighty":42.032231,"marketCap":7584082749},{"date":"2021-12-10","current":43.895803,"twenty":28.732392,"median":33.277197,"eighty":42.360832,"marketCap":7467949062},{"date":"2021-12-17","current":40.710237,"twenty":28.732392,"median":33.277197,"eighty":42.431175,"marketCap":6925991858},{"date":"2021-12-23","current":39.819578,"twenty":28.732392,"median":33.364115,"eighty":42.431175,"marketCap":6774465048},{"date":"2021-12-31","current":39.793574,"twenty":28.732392,"median":33.607282,"eighty":42.431175,"marketCap":6770040908},{"date":"2022-01-07","current":38.87041,"twenty":28.733801,"median":33.908319,"eighty":42.42654,"marketCap":6612983922},{"date":"2022-01-14","current":40.216149,"twenty":28.733801,"median":34.042842,"eighty":42.42654,"marketCap":6841933190},{"date":"2022-01-21","current":39.585537,"twenty":28.762437,"median":34.107973,"eighty":42.42654,"marketCap":6734647784},{"date":"2022-01-28","current":38.525848,"twenty":28.774638,"median":34.243107,"eighty":42.42654,"marketCap":6554364061},{"date":"2022-02-04","current":39.338493,"twenty":28.774638,"median":34.381148,"eighty":42.42654,"marketCap":6692618450},{"date":"2022-02-11","current":37.310132,"twenty":28.845278,"median":34.529566,"eighty":42.42654,"marketCap":6347535496},{"date":"2022-02-18","current":37.356762,"twenty":28.888784,"median":34.890079,"eighty":42.42654,"marketCap":5673296751},{"date":"2022-02-25","current":38.019684,"twenty":28.888784,"median":34.995374,"eighty":42.42654,"marketCap":5773973429},{"date":"2022-03-04","current":41.632975,"twenty":28.888784,"median":35.062404,"eighty":42.42654,"marketCap":6322716640},{"date":"2022-03-11","current":41.734963,"twenty":28.981505,"median":35.102286,"eighty":42.42654,"marketCap":6338205360},{"date":"2022-03-18","current":43.83329,"twenty":29.047907,"median":35.16227,"eighty":42.570002,"marketCap":6656874134},{"date":"2022-03-25","current":42.915392,"twenty":29.092901,"median":35.207048,"eighty":42.754772,"marketCap":6517474742},{"date":"2022-04-01","current":43.141224,"twenty":29.092901,"median":35.243684,"eighty":42.855087,"marketCap":6551771418},{"date":"2022-04-08","current":42.369024,"twenty":29.160739,"median":35.333238,"eighty":42.915692,"marketCap":6434498914},{"date":"2022-04-14","current":40.511372,"twenty":29.270402,"median":35.403694,"eighty":42.915692,"marketCap":6152381097},{"date":"2022-04-22","current":40.402099,"twenty":29.383093,"median":35.478786,"eighty":42.915692,"marketCap":6135785931},{"date":"2022-04-29","current":40.132557,"twenty":29.448892,"median":35.5646,"eighty":42.915692,"marketCap":6094851189},{"date":"2022-05-06","current":38.114638,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":5788393796},{"date":"2022-05-13","current":22.700379,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6850384318},{"date":"2022-05-20","current":22.025166,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6646622482},{"date":"2022-05-27","current":22.010488,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6642192877},{"date":"2022-06-03","current":22.366442,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6749610801},{"date":"2022-06-10","current":21.926086,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6616722648},{"date":"2022-06-17","current":21.834345,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6589037616},{"date":"2022-06-24","current":22.663683,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6839310305},{"date":"2022-07-01","current":24.766386,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7473851238},{"date":"2022-07-08","current":24.142547,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7285593021},{"date":"2022-07-15","current":24.872805,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7505965875},{"date":"2022-07-22","current":25.401233,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7665431660},{"date":"2022-07-29","current":26.44708,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7981041024},{"date":"2022-08-05","current":25.463735,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7496268831},{"date":"2022-08-12","current":26.848902,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7904048126},{"date":"2022-08-19","current":26.528958,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7809859973},{"date":"2022-08-26","current":26.160082,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7701266574},{"date":"2022-09-02","current":26.423565,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7778833288},{"date":"2022-09-09","current":25.768622,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7586024599},{"date":"2022-09-16","current":24.63941,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7253595826},{"date":"2022-09-23","current":23.600535,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6947761355},{"date":"2022-09-30","current":23.517726,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6923383245},{"date":"2022-10-07","current":22.746097,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6696223584},{"date":"2022-10-14","current":23.133793,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6810357462},{"date":"2022-10-21","current":23.728512,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6985436616},{"date":"2022-10-28","current":24.820084,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7306784430},{"date":"2022-11-04","current":23.457501,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6905653711},{"date":"2022-11-11","current":19.9376,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6080230296},{"date":"2022-11-18","current":19.963049,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6087991348},{"date":"2022-11-25","current":19.788541,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6034772702},{"date":"2022-12-02","current":19.795812,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6036990146},{"date":"2022-12-09","current":20.562922,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6270930444},{"date":"2022-12-16","current":20.06121,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6117926837},{"date":"2022-12-23","current":20.406592,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6223255407},{"date":"2022-12-30","current":21.024643,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6411738111},{"date":"2023-01-06","current":21.322761,"twenty":29.453598,"median":35.584619,"eighty":42.847943,"marketCap":6502653298},{"date":"2023-01-13","current":21.613609,"twenty":29.318167,"median":35.518828,"eighty":42.732788,"marketCap":6591351041},{"date":"2023-01-20","current":21.875372,"twenty":29.17129,"median":35.430933,"eighty":42.582128,"marketCap":6671179010},{"date":"2023-01-27","current":21.41601,"twenty":29.077581,"median":35.373944,"eighty":42.390176,"marketCap":6531090688},{"date":"2023-02-03","current":22.722478,"twenty":28.949017,"median":35.259966,"eighty":42.141613,"marketCap":6929515028},{"date":"2023-02-10","current":22.977582,"twenty":28.854969,"median":35.21926,"eighty":42.014615,"marketCap":7007312310},{"date":"2023-02-17","current":22.817215,"twenty":28.771798,"median":35.18165,"eighty":41.821126,"marketCap":6958406447},{"date":"2023-02-24","current":21.042418,"twenty":28.72097,"median":35.118751,"eighty":41.686218,"marketCap":6726356204},{"date":"2023-03-03","current":20.527831,"twenty":28.511189,"median":35.080858,"eighty":41.476691,"marketCap":6561865008},{"date":"2023-03-10","current":19.51952,"twenty":28.450609,"median":35.048292,"eighty":41.352254,"marketCap":6239551178},{"date":"2023-03-17","current":18.378621,"twenty":28.3599,"median":34.966879,"eighty":41.27166,"marketCap":5874854872},{"date":"2023-03-24","current":30.902071,"twenty":28.239265,"median":34.594749,"eighty":41.21148,"marketCap":9878063191},{"date":"2023-03-31","current":31.958066,"twenty":28.261808,"median":34.452058,"eighty":41.119502,"marketCap":10215619640},{"date":"2023-04-06","current":31.88692,"twenty":28.261808,"median":34.302047,"eighty":41.087474,"marketCap":10192877326},{"date":"2023-04-14","current":33.502107,"twenty":28.239265,"median":34.196775,"eighty":40.988642,"marketCap":10709183097},{"date":"2023-04-21","current":33.138139,"twenty":28.216722,"median":34.064027,"eighty":40.899935,"marketCap":10592838212},{"date":"2023-04-28","current":32.250968,"twenty":28.216722,"median":33.935679,"eighty":40.840998,"marketCap":10309247554},{"date":"2023-05-05","current":31.710703,"twenty":28.216722,"median":33.694686,"eighty":40.727728,"marketCap":10136548116},{"date":"2023-05-12","current":87.371848,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9912947789},{"date":"2023-05-19","current":86.923761,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9862109181},{"date":"2023-05-26","current":87.26024,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9900285088},{"date":"2023-06-02","current":84.664545,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9605785238},{"date":"2023-06-09","current":88.846499,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10080257218},{"date":"2023-06-16","current":91.410149,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10371121268},{"date":"2023-06-23","current":91.097727,"twenty":28.171636,"median":33.560823,"eighty":40.674844,"marketCap":10335674821},{"date":"2023-06-30","current":94.961605,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10774058776},{"date":"2023-07-07","current":93.807251,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10643089296},{"date":"2023-07-14","current":98.568959,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11183338402},{"date":"2023-07-21","current":101.791529,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11548961535},{"date":"2023-07-28","current":102.401013,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11618111716},{"date":"2023-08-04","current":77.073338,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11329164166},{"date":"2023-08-11","current":71.824175,"twenty":28.171371,"median":33.558006,"eighty":40.701295,"marketCap":10555065328},{"date":"2023-08-18","current":69.717168,"twenty":28.171371,"median":33.558006,"eighty":40.747511,"marketCap":10245425793},{"date":"2023-08-25","current":72.470565,"twenty":28.171371,"median":33.558006,"eighty":40.844382,"marketCap":10650056859},{"date":"2023-09-01","current":76.459543,"twenty":28.171371,"median":33.558006,"eighty":40.931197,"marketCap":11236265116},{"date":"2023-09-08","current":81.154645,"twenty":28.171371,"median":33.558006,"eighty":40.993646,"marketCap":11926243159},{"date":"2023-09-15","current":80.646732,"twenty":28.171371,"median":33.558006,"eighty":41.087474,"marketCap":11851601735},{"date":"2023-09-22","current":78.076601,"twenty":28.171371,"median":33.558006,"eighty":41.143916,"marketCap":11473903113},{"date":"2023-09-29","current":77.667759,"twenty":28.171371,"median":33.558006,"eighty":41.233679,"marketCap":11413820790},{"date":"2023-10-06","current":78.993401,"twenty":28.171371,"median":33.558006,"eighty":41.31698,"marketCap":11608633172},{"date":"2023-10-13","current":83.168554,"twenty":28.171371,"median":33.607282,"eighty":41.378975,"marketCap":12222201143},{"date":"2023-10-20","current":79.253573,"twenty":28.171107,"median":33.908319,"eighty":41.513417,"marketCap":11646867378},{"date":"2023-10-27","current":77.733121,"twenty":28.170313,"median":33.983489,"eighty":41.632975,"marketCap":11423426303},{"date":"2023-11-03","current":83.906155,"twenty":28.170313,"median":34.103902,"eighty":41.800862,"marketCap":12330596818},{"date":"2023-11-10","current":72.963881,"twenty":28.170313,"median":34.239974,"eighty":42.009771,"marketCap":12217655910},{"date":"2023-11-17","current":66.9197,"twenty":28.170313,"median":34.413271,"eighty":42.135907,"marketCap":11206172228},{"date":"2023-11-24","current":68.444067,"twenty":28.170313,"median":34.535391,"eighty":42.369024,"marketCap":11461438110},{"date":"2023-12-01","current":69.33691,"twenty":28.170313,"median":34.958738,"eighty":42.573001,"marketCap":11610950984},{"date":"2023-12-08","current":68.705387,"twenty":28.170578,"median":35.003516,"eighty":42.814013,"marketCap":11505197976},{"date":"2023-12-15","current":70.991937,"twenty":28.170578,"median":35.073687,"eighty":42.908107,"marketCap":11888096799},{"date":"2023-12-22","current":71.841227,"twenty":28.28576,"median":35.110233,"eighty":42.999059,"marketCap":12030316362},{"date":"2023-12-29","current":72.60341,"twenty":28.291396,"median":35.154129,"eighty":43.07566,"marketCap":12157949303},{"date":"2024-01-05","current":71.287912,"twenty":28.289987,"median":35.188243,"eighty":43.169359,"marketCap":11937659797},{"date":"2024-01-12","current":71.72379,"twenty":28.288578,"median":35.21926,"eighty":43.261858,"marketCap":12010650686},{"date":"2024-01-19","current":70.536763,"twenty":28.287169,"median":35.268107,"eighty":43.432291,"marketCap":11811874728},{"date":"2024-01-26","current":67.680847,"twenty":28.288578,"median":35.373944,"eighty":43.600034,"marketCap":11333631616},{"date":"2024-02-02","current":70.689369,"twenty":28.288578,"median":35.430933,"eighty":43.836204,"marketCap":11837429704},{"date":"2024-02-09","current":74.090307,"twenty":28.288578,"median":35.527052,"eighty":43.896015,"marketCap":12406940585},{"date":"2024-02-16","current":75.48231,"twenty":28.288578,"median":35.625738,"eighty":43.998276,"marketCap":12640041135},{"date":"2024-02-23","current":74.642041,"twenty":28.288578,"median":35.691529,"eighty":44.053186,"marketCap":12499332278},{"date":"2024-03-01","current":67.227902,"twenty":28.289987,"median":35.827222,"eighty":44.218465,"marketCap":13882561688},{"date":"2024-03-08","current":67.171143,"twenty":28.289987,"median":36.123693,"eighty":44.470206,"marketCap":13870840998},{"date":"2024-03-15","current":67.242045,"twenty":28.289987,"median":36.247315,"eighty":44.652424,"marketCap":13885482339},{"date":"2024-03-22","current":68.385346,"twenty":28.289987,"median":36.433617,"eighty":44.844151,"marketCap":14121573973},{"date":"2024-03-28","current":67.924536,"twenty":28.289987,"median":36.525678,"eighty":44.958234,"marketCap":14026416624},{"date":"2024-04-05","current":66.986425,"twenty":28.288578,"median":36.649499,"eighty":45.1374,"marketCap":13832696733},{"date":"2024-04-12","current":64.888951,"twenty":28.288578,"median":36.781258,"eighty":45.306089,"marketCap":13399568298},{"date":"2024-04-19","current":64.154392,"twenty":28.288578,"median":36.878244,"eighty":45.696679,"marketCap":13247881968},{"date":"2024-04-26","current":64.897801,"twenty":28.289987,"median":36.979848,"eighty":45.876889,"marketCap":13401395844},{"date":"2024-05-03","current":63.003879,"twenty":28.289987,"median":37.049048,"eighty":46.172796,"marketCap":13010300970},{"date":"2024-05-10","current":39.009494,"twenty":28.289987,"median":37.113467,"eighty":46.646,"marketCap":13341247096},{"date":"2024-05-17","current":40.321199,"twenty":28.289987,"median":37.18911,"eighty":46.646,"marketCap":13789850186},{"date":"2024-05-24","current":40.224506,"twenty":28.289987,"median":37.244898,"eighty":46.646,"marketCap":13756781001},{"date":"2024-05-31","current":39.042696,"twenty":28.289987,"median":37.305841,"eighty":46.646,"marketCap":13352602072},{"date":"2024-06-07","current":39.048068,"twenty":28.289987,"median":37.36,"eighty":46.646,"marketCap":13354439249},{"date":"2024-06-14","current":42.770287,"twenty":28.289987,"median":37.43148,"eighty":46.646,"marketCap":14627438080},{"date":"2024-06-21","current":41.487178,"twenty":28.288578,"median":37.458862,"eighty":46.665956,"marketCap":14188614937},{"date":"2024-06-28","current":40.824239,"twenty":28.288578,"median":37.513317,"eighty":46.665956,"marketCap":13961889647},{"date":"2024-07-05","current":41.166401,"twenty":28.288578,"median":37.570179,"eighty":46.665956,"marketCap":14078909152},{"date":"2024-07-12","current":42.470895,"twenty":28.288578,"median":37.60751,"eighty":46.665956,"marketCap":14525046013},{"date":"2024-07-19","current":42.620591,"twenty":28.288578,"median":37.6937,"eighty":46.665956,"marketCap":14576242046},{"date":"2024-07-26","current":42.326545,"twenty":28.288578,"median":37.736252,"eighty":46.665956,"marketCap":14475678409},{"date":"2024-08-02","current":39.974179,"twenty":28.288578,"median":37.893726,"eighty":46.665956,"marketCap":13671169315},{"date":"2024-08-09","current":39.718763,"twenty":28.288578,"median":37.941952,"eighty":46.665956,"marketCap":14545011154},{"date":"2024-08-16","current":41.389226,"twenty":28.288578,"median":38.019684,"eighty":46.665956,"marketCap":15156734451},{"date":"2024-08-23","current":43.104972,"twenty":28.288578,"median":38.114638,"eighty":46.665956,"marketCap":15785040608},{"date":"2024-08-30","current":43.336421,"twenty":28.288578,"median":38.189112,"eighty":46.665956,"marketCap":15869797450},{"date":"2024-09-06","current":41.278107,"twenty":28.288578,"median":38.249394,"eighty":46.665956,"marketCap":15116042879},{"date":"2024-09-13","current":42.496575,"twenty":28.288578,"median":38.370294,"eighty":46.665956,"marketCap":15562245935},{"date":"2024-09-20","current":42.326477,"twenty":28.288578,"median":38.449938,"eighty":46.665956,"marketCap":15499955829},{"date":"2024-09-27","current":40.393538,"twenty":28.288578,"median":38.588221,"eighty":46.665956,"marketCap":14792113505},{"date":"2024-10-04","current":40.880614,"twenty":28.288578,"median":38.653289,"eighty":46.665956,"marketCap":14970480818},{"date":"2024-10-11","current":40.325962,"twenty":28.288578,"median":38.74114,"eighty":46.665956,"marketCap":14767367414},{"date":"2024-10-18","current":40.84464,"twenty":28.288578,"median":38.952735,"eighty":46.665956,"marketCap":14957307330},{"date":"2024-10-25","current":42.773317,"twenty":28.288578,"median":39.058943,"eighty":46.665956,"marketCap":15663588763},{"date":"2024-11-01","current":42.853889,"twenty":28.288578,"median":39.160877,"eighty":46.665956,"marketCap":15693093993},{"date":"2024-11-08","current":44.709296,"twenty":28.288578,"median":39.310856,"eighty":46.665956,"marketCap":16940352162},{"date":"2024-11-15","current":45.147336,"twenty":28.288578,"median":39.432947,"eighty":46.665956,"marketCap":17106325567},{"date":"2024-11-22","current":47.605228,"twenty":28.288578,"median":39.491485,"eighty":46.853583,"marketCap":18037620782},{"date":"2024-11-29","current":47.580892,"twenty":28.288578,"median":39.585537,"eighty":47.380373,"marketCap":18028400037},{"date":"2024-12-06","current":47.133118,"twenty":28.288578,"median":39.63607,"eighty":47.55753,"marketCap":17858738334},{"date":"2024-12-13","current":46.174297,"twenty":28.288578,"median":39.712451,"eighty":47.55753,"marketCap":17495440993},{"date":"2024-12-20","current":44.052236,"twenty":28.288578,"median":39.793574,"eighty":47.55753,"marketCap":16691392055},{"date":"2024-12-27","current":44.217717,"twenty":28.288578,"median":39.819578,"eighty":47.55753,"marketCap":16754093119},{"date":"2025-01-03","current":44.884512,"twenty":28.288578,"median":39.88459,"eighty":47.55753,"marketCap":17006741524},{"date":"2025-01-10","current":43.210225,"twenty":28.287169,"median":39.968641,"eighty":47.565317,"marketCap":16372354289},{"date":"2025-01-17","current":43.438979,"twenty":28.287169,"median":40.030951,"eighty":47.565317,"marketCap":16459029289},{"date":"2025-01-24","current":43.99383,"twenty":28.287169,"median":40.11213,"eighty":47.565317,"marketCap":16669262268},{"date":"2025-01-31","current":43.550923,"twenty":28.287169,"median":40.173654,"eighty":47.565317,"marketCap":16501444715},{"date":"2025-02-07","current":45.127867,"twenty":28.287169,"median":40.237869,"eighty":47.565317,"marketCap":17098948971},{"date":"2025-02-14","current":46.870294,"twenty":28.287169,"median":40.292912,"eighty":47.565317,"marketCap":17759154292},{"date":"2025-02-21","current":45.876823,"twenty":28.287169,"median":40.32358,"eighty":47.565317,"marketCap":18951715587},{"date":"2025-02-28","current":45.786948,"twenty":28.287169,"median":40.376356,"eighty":47.565317,"marketCap":18914588389},{"date":"2025-03-07","current":45.335251,"twenty":28.28576,"median":40.447695,"eighty":47.573105,"marketCap":18727992039},{"date":"2025-03-14","current":42.86267,"twenty":28.425437,"median":40.514154,"eighty":47.573105,"marketCap":17706568781},{"date":"2025-03-21","current":44.27189,"twenty":28.505554,"median":40.557605,"eighty":47.573105,"marketCap":18288717739},{"date":"2025-03-28","current":43.867555,"twenty":28.743664,"median":40.584421,"eighty":47.573105,"marketCap":18121687043},{"date":"2025-04-04","current":41.142918,"twenty":28.884557,"median":40.636748,"eighty":47.573105,"marketCap":16996139416},{"date":"2025-04-11","current":43.522494,"twenty":29.033778,"median":40.677367,"eighty":47.565317,"marketCap":17979142360},{"date":"2025-04-17","current":43.639008,"twenty":29.097306,"median":40.706795,"eighty":47.565317,"marketCap":18027274331},{"date":"2025-04-25","current":44.356018,"twenty":29.088853,"median":40.788251,"eighty":47.573105,"marketCap":18323471075},{"date":"2025-05-02","current":45.937921,"twenty":29.088853,"median":40.843583,"eighty":47.573105,"marketCap":18976955142},{"date":"2025-05-09","current":46.812733,"twenty":29.088853,"median":40.867009,"eighty":47.573105,"marketCap":19619216537},{"date":"2025-05-16","current":47.806963,"twenty":29.345278,"median":40.927241,"eighty":47.592573,"marketCap":20035898029},{"date":"2025-05-23","current":47.96162,"twenty":29.994797,"median":40.98623,"eighty":47.803606,"marketCap":20100715149},{"date":"2025-05-30","current":45.902461,"twenty":30.149779,"median":41.028069,"eighty":47.803606,"marketCap":19237721483},{"date":"2025-06-06","current":46.512255,"twenty":30.208955,"median":41.085505,"eighty":47.803606,"marketCap":19493286131},{"date":"2025-06-13","current":47.426946,"twenty":31.393869,"median":41.11673,"eighty":47.803606,"marketCap":19876633103},{"date":"2025-06-16","current":46.97181,"twenty":31.411261,"median":41.13059,"eighty":47.803606,"marketCap":19685885576}],"updateTime":1750158173932}}}