US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RAPT Therapeutics, Inc.

1.04

-0.0500-4.59%

Post-market: 1.02-0.0200-1.92%19:40 EDT

Volume:618.17K

Turnover:632.22K

Market Cap:137.58M

PE:-0.76

High:1.07

Open:1.07

Low:0.9900

Close:1.09

Loading ...

Overview Company News Filings

RAPT Therapeutics Announces 1-for-8 Reverse Stock Split Effective June 16, 2025

RAPT Therapeutics Inc - Common Stock to Trade on Split-Adj Basis June 17, 2025

THOMSON REUTERS

RAPT Therapeutics Announces Effective Date for 1-for-8 Reverse Stock Split

THOMSON REUTERS

RAPT Therapeutics Announces Development Plans for RPT904

Rapt Therapeutics started at Buy at Clear Street on RPT904b opportunity

Rapt Therapeutics to Participate in Goldman Sachs 46th Annual Global Healthcare Conference

Rapt Therapeutics Inc. Announces Approval of 2025 Equity Incentive Plan and Amended Employee Stock Purchase Plan

RAPT Therapeutics Faces Nasdaq Delisting Notice

Rapt Therapeutics Inc. Announces Nasdaq Listing Rule Deficiency

UBS Adjusts Price Target on RAPT Therapeutics to $1 From $2, Maintains Neutral Rating

MT Newswires Live

Rapt Therapeutics Coverage Assumed by HC Wainwright & Co. at Buy

RAPT Therapeutics Inc : H.c. Wainwright Assumes Coverage With Buy Rating; Target Price $6

THOMSON REUTERS

RAPT Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

RAPT Therapeutics Q1 EPS $(0.08) Beats $(0.14) Estimate

RAPT Therapeutics Inc: as of March 31, Had Cash and Cash Equivalents and Marketable Securities of $179.3 Mln

THOMSON REUTERS

RAPT Therapeutics Inc expected to post a loss of 13 cents a share - Earnings Preview

RAPT Therapeutics Deepens Expertise in Allergic Diseases with Appointment of Jessica Savage, M.D., M.H.S., as Vice President, Clinical Development

RAPT Therapeutics Announces Board Restructuring in 2025

Analysts Conflicted on These Healthcare Names: Mind Medicine (MNMD), RAPT Therapeutics (RAPT) and LifeMD (LFMD)

RAPT Therapeutics to Participate in Upcoming Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","market":"US","secType":"STK","nameCN":"RAPT Therapeutics, Inc.","latestPrice":1.04,"timestamp":1749844800000,"preClose":1.09,"halted":0,"volume":618165,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:40 EDT","volume":1832,"amount":1898.47,"timestamp":1749858047794},"delay":0,"floatShares":49528764,"shares":132288686,"eps":-1.371381,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-13 16:00:00 EDT","open":1.07,"high":1.07,"low":0.99,"amount":632218.8576420001,"amplitude":0.073394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.371381,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1572494400000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.09,"latestTime":"09:25 EDT","volume":11941,"amount":11801.135067000001,"timestamp":1749821139787},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:40 EDT","volume":1832,"amount":1898.47,"timestamp":1749858047794},"volumeRatio":1.2424413205663927,"impliedVol":0.2226,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","floatShares":49528764,"roa":"-44.72%","roe":"-75.60%","lyrEps":-3.185999,"volumeRatio":1.2424413205663927,"shares":132288686,"dividePrice":0,"high":1.07,"amplitude":0.073394,"preClose":1.09,"low":0.99,"week52Low":0.70815,"pbRate":"0.78","week52High":3.825,"institutionHeld":0,"latestPrice":1.04,"eps":-1.371381,"divideRate":0,"volume":618165,"delay":0,"ttmEps":-1.371381,"open":1.07,"prevYearClose":1.58,"prevWeekClose":1.17,"prevMonthClose":0.8853,"prevQuarterClose":1.22,"fiveDayClose":1.17,"twentyDayClose":0.8089,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543668784","title":"RAPT Therapeutics Announces 1-for-8 Reverse Stock Split Effective June 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668784","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668784?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:00","pubTimestamp":1749819608,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics, Inc., a clinical-stage biopharmaceutical company, has announced a 1-for-8 reverse stock split effective at 11:59 pm ET on June 16, 2025. Post-split, the company's common stock will trade under the symbol \"RAPT\" with a new CUSIP number starting June 17, 2025. This adjustment reduces the outstanding shares from approximately 132.3 million to 16.5 million, without altering the total number of authorized shares. The reverse split affects all shareholders equally and maintains their relative equity stakes, with adjustments made for fractional shares through cash payments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rapt Therapeutics Inc. published the original content used to generate this news brief via GlobeNewswire ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4PtzfD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4585","BK4139","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","LU2210149790.SGD","IE00B64PRP62.GBP","RAPT","BK4112","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2543687802","title":"RAPT Therapeutics Inc - Common Stock to Trade on Split-Adj Basis June 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687802","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687802?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:00","pubTimestamp":1749819600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA6LZDY0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAPT","BK4139"],"gpt_icon":0},{"id":"2543682740","title":"RAPT Therapeutics Announces Effective Date for 1-for-8 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682740","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682740?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:00","pubTimestamp":1749819600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA6LZDY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAPT","BK4139"],"gpt_icon":0},{"id":"2542330705","title":"RAPT Therapeutics Announces Development Plans for RPT904","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330705","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330705?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:50","pubTimestamp":1749502237,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics ( ($RAPT) ) has shared an update. RAPT Therapeutics announced plans for the development of RPT904, a potential best-in-class anti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rapt-therapeutics-announces-development-plans-for-rpt904?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rapt-therapeutics-announces-development-plans-for-rpt904?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAPT","BK4139"],"gpt_icon":0},{"id":"2541009616","title":"Rapt Therapeutics started at Buy at Clear Street on RPT904b opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009616?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:10","pubTimestamp":1749157818,"startTime":"0","endTime":"0","summary":"Clear Street initiated coverage of Rapt Therapeutics (RAPT) with a Buy rating and $3 price target. The firm’s bullish call is driven by a strong co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapt-therapeutics-started-at-buy-at-clear-street-on-rpt904b-opportunity-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapt-therapeutics-started-at-buy-at-clear-street-on-rpt904b-opportunity-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4007","LENZ","BK4539","RAPT"],"gpt_icon":0},{"id":"2541175096","title":"Rapt Therapeutics to Participate in Goldman Sachs 46th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541175096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541175096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067515,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics Inc., a clinical-stage biopharmaceutical company specializing in inflammatory and immunological diseases, announced its participation in the Goldman Sachs 46th Annual Global Healthcare Conference. The company will engage in a fireside chat on June 10, 2025, at 9:20 a.m. ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rapt Therapeutics Inc. published the original content used to generate this news brief via GlobeNewswire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbRb0wz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2750360997.AUD","LU1791807156.HKD","LU1868836591.USD","BK4127","BK4533","LU2210150020.SGD","NDAQ","BK4585","IE0002270589.USD","LU1868837300.USD","LU1894683264.USD","IE0004086264.USD","IE00BFXG1179.USD","LU2471134796.USD","IE00BKPKM429.USD","BK4516","LU2095319765.USD","LU0048573561.USD","IE00B19Z3B42.SGD","BK4504","LU0251131958.USD","LU1668664300.SGD","LU2471134523.USD","LU1868836757.USD","LU0251142724.SGD","BK4112","LU2237443382.USD","IE0034235188.USD","BK4552","IE00BGHQF748.EUR","LU2471134879.HKD","LU2237443622.USD","LU1868836914.USD","IE00B19Z3581.USD","LU2237443978.SGD","LU0106831901.USD","LU2750360641.GBP","BK4588","BK4139","LU2237443549.SGD","LU2237443895.HKD","RAPT","LU1894683348.USD","LU2237438978.USD","IE00B3QW5Z07.USD","LU0096364046.USD","LU2471134952.CNY","IE00B64PRP62.GBP","LU0742534661.SGD"],"gpt_icon":0},{"id":"2539952682","title":"Rapt Therapeutics Inc. Announces Approval of 2025 Equity Incentive Plan and Amended Employee Stock Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539952682","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539952682?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:31","pubTimestamp":1748550667,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics Inc. announced key management changes following its 2025 annual meeting of stockholders. The company's stockholders approved the 2025 Equity Incentive Plan and the amendment and restatement of the 2019 Employee Stock Purchase Plan, which both became effective immediately. Additionally, it was decided that stockholder advisory votes on executive compensation will occur annually.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rapt Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5L5pc1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAPT","BK4139"],"gpt_icon":0},{"id":"2539018684","title":"RAPT Therapeutics Faces Nasdaq Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2539018684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539018684?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:29","pubTimestamp":1748464171,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics ( ($RAPT) ) has issued an update. On May 21, 2025, RAPT Therapeutics received a notification from Nasdaq regarding its shares tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rapt-therapeutics-faces-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rapt-therapeutics-faces-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","BK4139","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","RAPT","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":0},{"id":"2539540956","title":"Rapt Therapeutics Inc. Announces Nasdaq Listing Rule Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2539540956","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539540956?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:15","pubTimestamp":1748463349,"startTime":"0","endTime":"0","summary":"Rapt Therapeutics Inc. has announced a regulatory issue concerning its compliance with Nasdaq Listing Rule 5810. The company disclosed that it received a notice indicating a deficiency, which prompted the filing of a Form 8-K under Item 3.01. This filing is part of the company's obligation to publicly announce the deficiency within four business days of receiving the notice. Further details on the nature of the deficiency were not disclosed in the announcement. The company will need to address this issue to ensure continued compliance with Nasdaq's listing requirements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rapt Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL14fzSl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAPT","BK4139"],"gpt_icon":0},{"id":"2537947272","title":"UBS Adjusts Price Target on RAPT Therapeutics to $1 From $2, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947272?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:35","pubTimestamp":1747924557,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics (RAPT) has an average rating of hold and mean price target of $3.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAPT"],"gpt_icon":0},{"id":"2537494346","title":"Rapt Therapeutics Coverage Assumed by HC Wainwright & Co. at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494346?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:37","pubTimestamp":1747913820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RAPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 07:37 ET (11:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","RAPT","LENZ","BK4139"],"gpt_icon":0},{"id":"2537991030","title":"RAPT Therapeutics Inc : H.c. Wainwright Assumes Coverage With Buy Rating; Target Price $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991030?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:35","pubTimestamp":1747910151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAPT","BK4139"],"gpt_icon":0},{"id":"2533313161","title":"RAPT Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313161?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:14","pubTimestamp":1746713657,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics Inc reports results for the quarter ended March 31 - Earnings SummaryRAPT Therapeutics Inc RAPT.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAPT"],"gpt_icon":0},{"id":"2533840801","title":"RAPT Therapeutics Q1 EPS $(0.08) Beats $(0.14) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533840801","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533840801?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:16","pubTimestamp":1746706576,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics (NASDAQ:RAPT) reported quarterly losses of $(0.08) per share which beat the analyst consensus estimate of $(0.14) by 42.86 percent. This is a 89.87 percent increase over losses of $(0.79) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45283408/rapt-therapeutics-q1-eps-0-08-beats-0-14-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAPT"],"gpt_icon":0},{"id":"2533184828","title":"RAPT Therapeutics Inc:  as of March 31, Had Cash and Cash Equivalents and Marketable Securities of $179.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184828?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX4E082E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RAPT"],"gpt_icon":0},{"id":"2533580756","title":"RAPT Therapeutics Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580756?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:06","pubTimestamp":1746453965,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics Inc  expected to post a loss of13cents a share - Earnings Preview RAPT Therapeutics Inc RAPT.OQ RAPT.O is expected to show no change in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAPT"],"gpt_icon":0},{"id":"2527419762","title":"RAPT Therapeutics Deepens Expertise in Allergic Diseases with Appointment of Jessica Savage, M.D., M.H.S., as Vice President, Clinical Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419762","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419762?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"“We are thrilled to welcome Jessica to the RAPT leadership team at this pivotal time for the company,” said Brian Wong, M.D., Ph.D., President and CEO of RAPT. “With her deep expertise as both an allergist and immunologist, and particularly her experience in food allergy, she will be instrumental in advancing RPT904 to a Phase 2b clinical trial for food allergy in the second half of 2025 and generating important data to differentiate RPT904 as an attractive therapeutic option for patients.”Dr. Savage added, “I am excited to join RAPT and apply my experience and expertise to the development of RPT904, which I believe has promise as a best-in-class drug for patients with food allergy. Food allergy is a large and underappreciated health problem affecting millions of people. There is a clear unmet need, and I appreciate the opportunity to be part of an innovative solution. I look forward to initiating our clinical trial and planning for eventual approval in food allergy, CSU and possibly o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapt-therapeutics-deepens-expertise-allergic-120000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RAPT"],"gpt_icon":0},{"id":"2522534198","title":"RAPT Therapeutics Announces Board Restructuring in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534198?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107446,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics ( ($RAPT) ) has provided an announcement. On March 21, 2025, Dr. Wendye R. Robbins informed RAPT Therapeutics’ Board of Directors...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rapt-therapeutics-announces-board-restructuring-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rapt-therapeutics-announces-board-restructuring-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAPT","BK4139"],"gpt_icon":0},{"id":"2518798399","title":"Analysts Conflicted on These Healthcare Names: Mind Medicine (MNMD), RAPT Therapeutics (RAPT) and LifeMD (LFMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798399?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:40","pubTimestamp":1741678852,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Mind Medicine (MNMD – Research Report), RAPT Thera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-mind-medicine-mnmd-rapt-therapeutics-rapt-and-lifemd-lfmd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-mind-medicine-mnmd-rapt-therapeutics-rapt-and-lifemd-lfmd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFMD","MNMD","RAPT","BK4183","BK4547","HCSG","BK4007","BK4137","BK4139","BK4167"],"gpt_icon":0},{"id":"2517466906","title":"RAPT Therapeutics to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466906","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466906?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:30","pubTimestamp":1741383000,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., March 07, 2025  -- RAPT Therapeutics, Inc. , a clinical-stage, immunology-based biopharmaceutical company focused on discovering, developing and commercializing novel therapies for patients living with inflammatory and immunological diseases, today announced that members of the RAPT management team will participate in the following investor conferences in March:. Leerink Global Healthcare Conference – Fireside chat on Tuesday, March 11, 2025 at 3:40 p.m. ET. Barclays 27th Annual Global Healthcare Conference – Fireside chat on Wednesday, March 12, 2025 at 10:30 a.m. ET. About RAPT Therapeutics, Inc.RAPT Therapeutics is a clinical-stage immunology-based biopharmaceutical company focused on discovering, developing and commercializing novel therapies for patients living with inflammatory and immunological diseases. Utilizing our deep and proprietary expertise in immunology, we develop novel therapies that are designed to modulate the critical immune responses u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapt-therapeutics-participate-upcoming-investor-213000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RAPT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"RAPT","defaultRemindTime":1750167000000,"type":"split","dateTimestamp":1750132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-05-08","symbol":"RAPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-03-06","symbol":"RAPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2024-11-12","symbol":"RAPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-08-08","symbol":"RAPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1735272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAPT","date":"2025-06-13","current":-1.237627,"percent":0.835869,"low":-22.575338,"twenty":-12.510546,"median":-7.996372,"eighty":-1.485066,"high":-0.26271,"avg":-8.079755,"sd":5.339198,"marketCap":144194667},"quantilePoints":[{"date":"2020-06-19","current":-16.706705,"twenty":-14.968066,"median":-9.579669,"eighty":-9.197275,"marketCap":784346406},{"date":"2020-06-26","current":-14.302975,"twenty":-15.26635,"median":-9.64088,"eighty":-9.197275,"marketCap":671496068},{"date":"2020-07-02","current":-14.562557,"twenty":-15.19756,"median":-9.724279,"eighty":-9.197275,"marketCap":683682930},{"date":"2020-07-10","current":-13.217922,"twenty":-15.138818,"median":-9.759273,"eighty":-9.197275,"marketCap":620554987},{"date":"2020-07-17","current":-14.167992,"twenty":-15.138818,"median":-9.78013,"eighty":-9.197275,"marketCap":665158900},{"date":"2020-07-24","current":-11.655237,"twenty":-15.078603,"median":-10.230522,"eighty":-9.197275,"marketCap":547190081},{"date":"2020-07-31","current":-11.213948,"twenty":-14.987682,"median":-10.513076,"eighty":-9.197275,"marketCap":526472416},{"date":"2020-08-07","current":-12.371684,"twenty":-14.917178,"median":-10.583645,"eighty":-9.197275,"marketCap":580825819},{"date":"2020-08-14","current":-12.774731,"twenty":-14.838136,"median":-10.972151,"eighty":-9.197275,"marketCap":622244381},{"date":"2020-08-21","current":-12.764684,"twenty":-14.803249,"median":-11.029211,"eighty":-9.197275,"marketCap":621755003},{"date":"2020-08-28","current":-13.096234,"twenty":-14.759299,"median":-11.172415,"eighty":-9.197275,"marketCap":637904483},{"date":"2020-09-04","current":-15.085536,"twenty":-14.838136,"median":-11.225697,"eighty":-9.197275,"marketCap":734801367},{"date":"2020-09-11","current":-17.838408,"twenty":-15.073902,"median":-11.337317,"eighty":-9.197275,"marketCap":868890994},{"date":"2020-09-18","current":-18.812964,"twenty":-15.308664,"median":-11.435156,"eighty":-9.197275,"marketCap":916360679},{"date":"2020-09-25","current":-14.442529,"twenty":-15.387723,"median":-11.494296,"eighty":-9.197275,"marketCap":703481162},{"date":"2020-10-02","current":-15.462298,"twenty":-15.484401,"median":-11.655237,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-10-09","current":-19.375595,"twenty":-15.787672,"median":-11.704345,"eighty":-9.197275,"marketCap":943765858},{"date":"2020-10-16","current":-20.530997,"twenty":-16.035576,"median":-11.769453,"eighty":-9.197275,"marketCap":1000044351},{"date":"2020-10-23","current":-16.582535,"twenty":-16.514385,"median":-11.885281,"eighty":-9.197275,"marketCap":807718719},{"date":"2020-10-30","current":-14.437506,"twenty":-16.386397,"median":-11.930394,"eighty":-9.197275,"marketCap":703236473},{"date":"2020-11-06","current":-15.462298,"twenty":-16.237924,"median":-12.043813,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-11-13","current":-15.306569,"twenty":-16.172619,"median":-12.070549,"eighty":-9.197275,"marketCap":745567687},{"date":"2020-11-20","current":-7.710755,"twenty":-16.155539,"median":-12.043813,"eighty":-9.197275,"marketCap":411546140},{"date":"2020-11-27","current":-10.305544,"twenty":-16.125398,"median":-11.96004,"eighty":-9.197275,"marketCap":550037801},{"date":"2020-12-04","current":-11.037054,"twenty":-16.073154,"median":-11.902467,"eighty":-9.197275,"marketCap":589080663},{"date":"2020-12-11","current":-10.774814,"twenty":-16.008919,"median":-11.798007,"eighty":-9.197275,"marketCap":575084165},{"date":"2020-12-18","current":-10.420561,"twenty":-15.931121,"median":-11.709729,"eighty":-9.197275,"marketCap":556176616},{"date":"2020-12-24","current":-9.850076,"twenty":-15.880684,"median":-11.681196,"eighty":-9.197275,"marketCap":525728095},{"date":"2020-12-31","current":-9.086361,"twenty":-15.86601,"median":-11.629418,"eighty":-9.197275,"marketCap":484966365},{"date":"2021-01-08","current":-9.721256,"twenty":-15.798871,"median":-11.494296,"eighty":-9.197275,"marketCap":518852622},{"date":"2021-01-15","current":-9.620041,"twenty":-15.792976,"median":-11.435156,"eighty":-9.197275,"marketCap":513450465},{"date":"2021-01-22","current":-9.629243,"twenty":-15.785904,"median":-11.400847,"eighty":-9.197275,"marketCap":513941570},{"date":"2021-01-29","current":-9.164573,"twenty":-15.708417,"median":-11.309544,"eighty":-9.197275,"marketCap":489140759},{"date":"2021-02-05","current":-9.537229,"twenty":-15.672506,"median":-11.219139,"eighty":-9.197275,"marketCap":509030519},{"date":"2021-02-12","current":-10.098513,"twenty":-15.567791,"median":-11.169144,"eighty":-9.197275,"marketCap":538987935},{"date":"2021-02-19","current":-9.284191,"twenty":-15.542673,"median":-11.122948,"eighty":-9.197275,"marketCap":495525126},{"date":"2021-02-26","current":-8.350251,"twenty":-15.527603,"median":-11.031373,"eighty":-9.197275,"marketCap":445677950},{"date":"2021-03-05","current":-7.779766,"twenty":-15.499471,"median":-10.978833,"eighty":-9.197275,"marketCap":415229429},{"date":"2021-03-12","current":-10.479253,"twenty":-15.472345,"median":-10.774814,"eighty":-9.197275,"marketCap":554268667},{"date":"2021-03-19","current":-11.029308,"twenty":-15.462298,"median":-10.800118,"eighty":-9.197275,"marketCap":583362178},{"date":"2021-03-26","current":-10.262992,"twenty":-15.432157,"median":-10.733408,"eighty":-9.197275,"marketCap":542830193},{"date":"2021-04-01","current":-10.813047,"twenty":-15.411681,"median":-10.676709,"eighty":-9.197275,"marketCap":571923704},{"date":"2021-04-09","current":-9.891588,"twenty":-15.395518,"median":-10.61576,"eighty":-9.197275,"marketCap":523185857},{"date":"2021-04-16","current":-9.8123,"twenty":-15.345908,"median":-10.592085,"eighty":-9.197275,"marketCap":518992154},{"date":"2021-04-23","current":-9.802896,"twenty":-15.290481,"median":-10.5577,"eighty":-9.197275,"marketCap":518494797},{"date":"2021-04-30","current":-10.315374,"twenty":-15.232203,"median":-10.513076,"eighty":-9.197275,"marketCap":545600760},{"date":"2021-05-07","current":-9.619533,"twenty":-15.180734,"median":-10.458097,"eighty":-9.197275,"marketCap":508796333},{"date":"2021-05-14","current":-9.147198,"twenty":-15.174583,"median":-10.406759,"eighty":-9.197275,"marketCap":514685364},{"date":"2021-05-21","current":-8.302704,"twenty":-15.15092,"median":-10.350515,"eighty":-9.197275,"marketCap":467168250},{"date":"2021-05-28","current":-8.578276,"twenty":-15.111274,"median":-10.315374,"eighty":-9.197275,"marketCap":482673835},{"date":"2021-06-04","current":-8.13825,"twenty":-15.081658,"median":-10.305544,"eighty":-9.197275,"marketCap":457914918},{"date":"2021-06-11","current":-8.253812,"twenty":-15.055958,"median":-10.298918,"eighty":-9.197275,"marketCap":464417259},{"date":"2021-06-18","current":-19.500986,"twenty":-15.177473,"median":-10.305544,"eighty":-9.197275,"marketCap":1097261963},{"date":"2021-06-25","current":-19.546114,"twenty":-15.359021,"median":-10.318179,"eighty":-9.197275,"marketCap":1099801187},{"date":"2021-07-02","current":-17.898938,"twenty":-15.462298,"median":-10.36239,"eighty":-9.197275,"marketCap":1007119528},{"date":"2021-07-09","current":-19.027141,"twenty":-15.542673,"median":-10.406759,"eighty":-9.197275,"marketCap":1070600116},{"date":"2021-07-16","current":-16.844068,"twenty":-15.784136,"median":-10.458097,"eighty":-9.197275,"marketCap":947765178},{"date":"2021-07-23","current":-18.147142,"twenty":-15.884353,"median":-10.513076,"eighty":-9.197275,"marketCap":1021085257},{"date":"2021-07-30","current":-17.30099,"twenty":-16.145492,"median":-10.5577,"eighty":-9.197275,"marketCap":973474816},{"date":"2021-08-06","current":-18.496885,"twenty":-16.468951,"median":-10.592085,"eighty":-9.197275,"marketCap":1040764240},{"date":"2021-08-13","current":-15.778906,"twenty":-16.582535,"median":-10.61576,"eighty":-9.197275,"marketCap":946576580},{"date":"2021-08-20","current":-14.717148,"twenty":-16.468951,"median":-10.733408,"eighty":-9.197275,"marketCap":882881707},{"date":"2021-08-27","current":-15.729751,"twenty":-16.331361,"median":-10.819235,"eighty":-9.197275,"marketCap":943627744},{"date":"2021-09-03","current":-17.700885,"twenty":-16.582535,"median":-10.972151,"eighty":-9.197275,"marketCap":1061876095},{"date":"2021-09-10","current":-17.273232,"twenty":-16.706705,"median":-11.027049,"eighty":-9.197275,"marketCap":1036221216},{"date":"2021-09-17","current":-19.401664,"twenty":-16.865044,"median":-11.034213,"eighty":-9.197275,"marketCap":1163905845},{"date":"2021-09-24","current":-16.894735,"twenty":-16.8976,"median":-11.076322,"eighty":-9.197275,"marketCap":1013515173},{"date":"2021-10-01","current":-15.71992,"twenty":-16.8976,"median":-11.155152,"eighty":-9.197275,"marketCap":943037976},{"date":"2021-10-08","current":-15.184125,"twenty":-16.882084,"median":-11.213948,"eighty":-9.197275,"marketCap":910895656},{"date":"2021-10-15","current":-16.17215,"twenty":-16.871639,"median":-11.253021,"eighty":-9.197275,"marketCap":970167274},{"date":"2021-10-22","current":-15.690426,"twenty":-16.865044,"median":-11.3499,"eighty":-9.197275,"marketCap":941268674},{"date":"2021-10-29","current":-15.523298,"twenty":-16.848025,"median":-11.419005,"eighty":-9.197275,"marketCap":931242629},{"date":"2021-11-05","current":-19.416411,"twenty":-16.8976,"median":-11.478721,"eighty":-9.197275,"marketCap":1164790496},{"date":"2021-11-12","current":-17.20789,"twenty":-16.983828,"median":-11.565606,"eighty":-9.197275,"marketCap":1101477042},{"date":"2021-11-19","current":-16.155476,"twenty":-16.983828,"median":-11.655237,"eighty":-9.197275,"marketCap":1034112030},{"date":"2021-11-26","current":-14.38299,"twenty":-16.95599,"median":-11.698962,"eighty":-9.197275,"marketCap":920655167},{"date":"2021-12-03","current":-13.875246,"twenty":-16.922737,"median":-11.761666,"eighty":-9.197275,"marketCap":888154503},{"date":"2021-12-10","current":-13.842935,"twenty":-16.910141,"median":-11.868095,"eighty":-9.197275,"marketCap":886086279},{"date":"2021-12-17","current":-14.913812,"twenty":-16.900466,"median":-11.922607,"eighty":-9.197275,"marketCap":954633133},{"date":"2021-12-23","current":-16.903244,"twenty":-16.89984,"median":-12.013755,"eighty":-9.197275,"marketCap":1081976643},{"date":"2021-12-31","current":-16.954018,"twenty":-16.906735,"median":-12.051403,"eighty":-9.197275,"marketCap":1085226710},{"date":"2022-01-07","current":-18.038743,"twenty":-16.948092,"median":-12.088404,"eighty":-9.197275,"marketCap":1154659946},{"date":"2022-01-14","current":-13.662917,"twenty":-16.930358,"median":-12.138283,"eighty":-9.197275,"marketCap":874563316},{"date":"2022-01-21","current":-9.693286,"twenty":-16.916025,"median":-12.101049,"eighty":-9.197275,"marketCap":620467218},{"date":"2022-01-28","current":-9.167079,"twenty":-16.91122,"median":-12.060976,"eighty":-9.197275,"marketCap":586784711},{"date":"2022-02-04","current":-9.12092,"twenty":-16.907898,"median":-12.037824,"eighty":-9.197275,"marketCap":583830106},{"date":"2022-02-11","current":-10.057938,"twenty":-16.901542,"median":-11.922607,"eighty":-9.197275,"marketCap":643808603},{"date":"2022-02-18","current":-9.185542,"twenty":-16.891572,"median":-11.868095,"eighty":-9.197275,"marketCap":587966554},{"date":"2022-02-25","current":-8.807042,"twenty":-16.878921,"median":-11.769453,"eighty":-9.197275,"marketCap":563738786},{"date":"2022-03-04","current":-8.723957,"twenty":-16.869818,"median":-11.704345,"eighty":-9.197275,"marketCap":558420496},{"date":"2022-03-11","current":-10.251776,"twenty":-16.866317,"median":-11.655237,"eighty":-9.197275,"marketCap":709463898},{"date":"2022-03-18","current":-9.662053,"twenty":-16.863851,"median":-11.565606,"eighty":-9.197275,"marketCap":668652719},{"date":"2022-03-25","current":-9.444112,"twenty":-16.844068,"median":-11.478721,"eighty":-9.197275,"marketCap":653570327},{"date":"2022-04-01","current":-9.76034,"twenty":-16.821002,"median":-11.429693,"eighty":-9.197275,"marketCap":675454583},{"date":"2022-04-08","current":-10.072295,"twenty":-16.815543,"median":-11.400847,"eighty":-9.197275,"marketCap":697043105},{"date":"2022-04-14","current":-8.898188,"twenty":-16.760153,"median":-11.3453,"eighty":-9.197275,"marketCap":615790208},{"date":"2022-04-22","current":-7.81638,"twenty":-16.716763,"median":-11.225697,"eighty":-9.197275,"marketCap":540924796},{"date":"2022-04-29","current":-6.469466,"twenty":-16.70724,"median":-11.172415,"eighty":-9.197275,"marketCap":447712919},{"date":"2022-05-06","current":-5.049861,"twenty":-16.706705,"median":-11.122948,"eighty":-9.197275,"marketCap":349470560},{"date":"2022-05-13","current":-5.839032,"twenty":-16.706705,"median":-11.048114,"eighty":-9.197275,"marketCap":427171913},{"date":"2022-05-20","current":-5.445981,"twenty":-16.683727,"median":-11.030341,"eighty":-9.197275,"marketCap":398417107},{"date":"2022-05-27","current":-5.907917,"twenty":-16.66656,"median":-10.985515,"eighty":-9.197275,"marketCap":432211415},{"date":"2022-06-03","current":-6.151041,"twenty":-16.65041,"median":-10.925879,"eighty":-9.197275,"marketCap":449997893},{"date":"2022-06-10","current":-6.288812,"twenty":-16.606139,"median":-10.83172,"eighty":-9.185493,"marketCap":460076897},{"date":"2022-06-17","current":-6.750748,"twenty":-16.558939,"median":-10.774814,"eighty":-9.162957,"marketCap":493871205},{"date":"2022-06-24","current":-7.776627,"twenty":-16.513505,"median":-10.676709,"eighty":-9.150468,"marketCap":568922494},{"date":"2022-07-01","current":-7.322754,"twenty":-16.422954,"median":-10.600906,"eighty":-9.126846,"marketCap":535718055},{"date":"2022-07-08","current":-8.331811,"twenty":-16.349439,"median":-10.582045,"eighty":-9.103668,"marketCap":609538639},{"date":"2022-07-15","current":-8.465542,"twenty":-16.316232,"median":-10.552216,"eighty":-9.070958,"marketCap":619322090},{"date":"2022-07-22","current":-8.708688,"twenty":-16.239698,"median":-10.510268,"eighty":-9.064458,"marketCap":637110183},{"date":"2022-07-29","current":-7.46459,"twenty":-16.174936,"median":-10.479253,"eighty":-9.002754,"marketCap":546094442},{"date":"2022-08-05","current":-8.676268,"twenty":-16.171842,"median":-10.445921,"eighty":-8.913207,"marketCap":634738437},{"date":"2022-08-12","current":-10.912321,"twenty":-16.167582,"median":-10.431822,"eighty":-8.913207,"marketCap":831868078},{"date":"2022-08-19","current":-10.383239,"twenty":-16.153479,"median":-10.445921,"eighty":-8.927595,"marketCap":791535081},{"date":"2022-08-26","current":-10.959005,"twenty":-16.141976,"median":-10.454901,"eighty":-8.987848,"marketCap":835426872},{"date":"2022-09-02","current":-10.247078,"twenty":-16.124961,"median":-10.445921,"eighty":-8.999106,"marketCap":781155265},{"date":"2022-09-09","current":-10.184833,"twenty":-16.113163,"median":-10.426191,"eighty":-8.998655,"marketCap":776410206},{"date":"2022-09-16","current":-9.539042,"twenty":-16.095257,"median":-10.406759,"eighty":-9.000908,"marketCap":727180224},{"date":"2022-09-23","current":-8.831005,"twenty":-16.073839,"median":-10.38713,"eighty":-8.998655,"marketCap":673205183},{"date":"2022-09-30","current":-9.360087,"twenty":-16.059092,"median":-10.33864,"eighty":-9.000908,"marketCap":713538180},{"date":"2022-10-07","current":-8.77265,"twenty":-16.039999,"median":-10.320989,"eighty":-9.000908,"marketCap":668756690},{"date":"2022-10-14","current":-8.126859,"twenty":-15.975528,"median":-10.310672,"eighty":-8.951605,"marketCap":619526708},{"date":"2022-10-21","current":-8.290252,"twenty":-15.962299,"median":-10.301269,"eighty":-8.909943,"marketCap":631982486},{"date":"2022-10-28","current":-9.126669,"twenty":-15.943147,"median":-10.293762,"eighty":-8.865528,"marketCap":695744211},{"date":"2022-11-04","current":-7.955685,"twenty":-15.926373,"median":-10.270045,"eighty":-8.857167,"marketCap":606477797},{"date":"2022-11-11","current":-9.17257,"twenty":-15.901795,"median":-10.262992,"eighty":-8.848585,"marketCap":722945292},{"date":"2022-11-18","current":-7.850312,"twenty":-15.884353,"median":-10.249517,"eighty":-8.814051,"marketCap":618730155},{"date":"2022-11-25","current":-7.82878,"twenty":-15.878644,"median":-10.241262,"eighty":-8.784633,"marketCap":617033145},{"date":"2022-12-02","current":-7.579017,"twenty":-15.873285,"median":-10.219846,"eighty":-8.739797,"marketCap":597347819},{"date":"2022-12-09","current":-7.346479,"twenty":-15.867268,"median":-10.191004,"eighty":-8.718808,"marketCap":579020102},{"date":"2022-12-16","current":-7.772799,"twenty":-15.843516,"median":-10.136407,"eighty":-8.675474,"marketCap":612620916},{"date":"2022-12-23","current":-7.389542,"twenty":-15.818231,"median":-10.098806,"eighty":-8.645532,"marketCap":582414123},{"date":"2022-12-30","current":-8.526394,"twenty":-15.804649,"median":-10.082777,"eighty":-8.633702,"marketCap":672016296},{"date":"2023-01-06","current":-9.964685,"twenty":-15.79875,"median":-10.068265,"eighty":-8.633702,"marketCap":785376621},{"date":"2023-01-13","current":-11.325463,"twenty":-15.796331,"median":-10.072295,"eighty":-8.633702,"marketCap":892627707},{"date":"2023-01-20","current":-12.13504,"twenty":-15.792128,"median":-10.084711,"eighty":-8.634173,"marketCap":956435315},{"date":"2023-01-27","current":-12.040302,"twenty":-15.787817,"median":-10.117753,"eighty":-8.638426,"marketCap":948968467},{"date":"2023-02-03","current":-12.079059,"twenty":-15.78309,"median":-10.140058,"eighty":-8.650333,"marketCap":952023086},{"date":"2023-02-10","current":-11.631208,"twenty":-15.778906,"median":-10.206025,"eighty":-8.660667,"marketCap":916725261},{"date":"2023-02-17","current":-12.737916,"twenty":-15.777923,"median":-10.230409,"eighty":-8.664938,"marketCap":1003951618},{"date":"2023-02-24","current":-12.178103,"twenty":-15.773991,"median":-10.247078,"eighty":-8.672299,"marketCap":959829336},{"date":"2023-03-03","current":-13.26328,"twenty":-15.729751,"median":-10.250663,"eighty":-8.676268,"marketCap":1045358683},{"date":"2023-03-10","current":-10.636462,"twenty":-15.71992,"median":-10.26653,"eighty":-8.690954,"marketCap":838323359},{"date":"2023-03-17","current":-7.74587,"twenty":-15.690426,"median":-10.257384,"eighty":-8.663098,"marketCap":649398223},{"date":"2023-03-24","current":-7.136506,"twenty":-15.690426,"median":-10.249484,"eighty":-8.633702,"marketCap":598310401},{"date":"2023-03-31","current":-7.504578,"twenty":-15.689487,"median":-10.232927,"eighty":-8.633677,"marketCap":629168817},{"date":"2023-04-06","current":-6.768434,"twenty":-15.672506,"median":-10.217361,"eighty":-8.603018,"marketCap":567451984},{"date":"2023-04-14","current":-7.075698,"twenty":-15.592908,"median":-10.191004,"eighty":-8.596036,"marketCap":593212346},{"date":"2023-04-21","current":-7.738278,"twenty":-15.542673,"median":-10.136407,"eighty":-8.57472,"marketCap":648761710},{"date":"2023-04-28","current":-7.394718,"twenty":-15.531048,"median":-10.098806,"eighty":-8.54069,"marketCap":619958336},{"date":"2023-05-05","current":-7.517418,"twenty":-15.519853,"median":-10.080842,"eighty":-8.494426,"marketCap":630245255},{"date":"2023-05-12","current":-7.014069,"twenty":-15.509204,"median":-10.061086,"eighty":-8.465452,"marketCap":649790402},{"date":"2023-05-19","current":-7.448017,"twenty":-15.497737,"median":-10.033835,"eighty":-8.349274,"marketCap":689991733},{"date":"2023-05-26","current":-7.433188,"twenty":-15.489971,"median":-10.013706,"eighty":-8.326948,"marketCap":688617931},{"date":"2023-06-02","current":-7.459139,"twenty":-15.477368,"median":-10.007511,"eighty":-8.303948,"marketCap":691022084},{"date":"2023-06-09","current":-7.848408,"twenty":-15.462298,"median":-9.993316,"eighty":-8.261103,"marketCap":727084369},{"date":"2023-06-16","current":-8.01153,"twenty":-15.442204,"median":-9.967189,"eighty":-8.242372,"marketCap":742196184},{"date":"2023-06-23","current":-7.80392,"twenty":-15.411872,"median":-9.945419,"eighty":-8.223902,"marketCap":722962965},{"date":"2023-06-30","current":-7.021674,"twenty":-15.411107,"median":-9.932081,"eighty":-8.178252,"marketCap":650494943},{"date":"2023-07-07","current":-7.006845,"twenty":-15.386819,"median":-9.918788,"eighty":-8.124204,"marketCap":649121142},{"date":"2023-07-14","current":-7.829871,"twenty":-15.373857,"median":-9.891588,"eighty":-8.091805,"marketCap":725367118},{"date":"2023-07-21","current":-7.688993,"twenty":-15.335768,"median":-9.86884,"eighty":-8.071877,"marketCap":712316005},{"date":"2023-07-28","current":-8.363726,"twenty":-15.31059,"median":-9.859277,"eighty":-8.080605,"marketCap":774823967},{"date":"2023-08-04","current":-8.641776,"twenty":-15.306242,"median":-9.852458,"eighty":-8.086123,"marketCap":800582742},{"date":"2023-08-11","current":-9.142265,"twenty":-15.291113,"median":-9.845211,"eighty":-8.088302,"marketCap":846948538},{"date":"2023-08-18","current":-6.708986,"twenty":-15.27055,"median":-9.828771,"eighty":-8.080605,"marketCap":662425170},{"date":"2023-08-25","current":-6.461923,"twenty":-15.263489,"median":-9.806964,"eighty":-8.033583,"marketCap":638030882},{"date":"2023-09-01","current":-6.64635,"twenty":-15.260556,"median":-9.788127,"eighty":-8.013939,"marketCap":656240703},{"date":"2023-09-08","current":-6.956049,"twenty":-15.246154,"median":-9.767719,"eighty":-7.996442,"marketCap":686819458},{"date":"2023-09-15","current":-6.684628,"twenty":-15.205244,"median":-9.757985,"eighty":-7.964756,"marketCap":660020099},{"date":"2023-09-22","current":-6.371449,"twenty":-15.182569,"median":-9.74408,"eighty":-7.911099,"marketCap":629097763},{"date":"2023-09-29","current":-5.685935,"twenty":-15.181202,"median":-9.725857,"eighty":-7.892713,"marketCap":561412203},{"date":"2023-10-06","current":-5.372757,"twenty":-15.180611,"median":-9.716655,"eighty":-7.85389,"marketCap":530489866},{"date":"2023-10-13","current":-4.363625,"twenty":-15.173772,"median":-9.704162,"eighty":-7.846925,"marketCap":430851226},{"date":"2023-10-20","current":-3.970411,"twenty":-15.167298,"median":-9.688868,"eighty":-7.828707,"marketCap":392026514},{"date":"2023-10-27","current":-4.078284,"twenty":-15.165912,"median":-9.684451,"eighty":-7.822457,"marketCap":402677541},{"date":"2023-11-03","current":-4.944746,"twenty":-15.134969,"median":-9.677799,"eighty":-7.811897,"marketCap":488229339},{"date":"2023-11-10","current":-3.99129,"twenty":-15.128432,"median":-9.635061,"eighty":-7.80392,"marketCap":394088003},{"date":"2023-11-17","current":-4.167112,"twenty":-15.112294,"median":-9.619533,"eighty":-7.790856,"marketCap":453686036},{"date":"2023-11-24","current":-4.35667,"twenty":-15.090888,"median":-9.589406,"eighty":-7.772799,"marketCap":474323763},{"date":"2023-12-01","current":-4.587299,"twenty":-15.084786,"median":-9.580775,"eighty":-7.757949,"marketCap":499432998},{"date":"2023-12-08","current":-5.528769,"twenty":-15.073521,"median":-9.577751,"eighty":-7.738278,"marketCap":601933710},{"date":"2023-12-15","current":-6.11008,"twenty":-15.067067,"median":-9.567183,"eighty":-7.729032,"marketCap":665222740},{"date":"2023-12-22","current":-7.073666,"twenty":-15.047674,"median":-9.539042,"eighty":-7.700918,"marketCap":770131186},{"date":"2023-12-29","current":-8.04357,"twenty":-15.031916,"median":-9.538108,"eighty":-7.694955,"marketCap":875727557},{"date":"2024-01-05","current":-7.41487,"twenty":-15.015207,"median":-9.528028,"eighty":-7.681018,"marketCap":807279095},{"date":"2024-01-12","current":-7.607587,"twenty":-14.992419,"median":-9.504171,"eighty":-7.677871,"marketCap":828260784},{"date":"2024-01-19","current":-7.427507,"twenty":-14.972937,"median":-9.48356,"eighty":-7.666294,"marketCap":808654944},{"date":"2024-01-26","current":-7.563357,"twenty":-14.924663,"median":-9.462737,"eighty":-7.648213,"marketCap":823445315},{"date":"2024-02-02","current":-7.929835,"twenty":-14.909846,"median":-9.446964,"eighty":-7.655566,"marketCap":863344921},{"date":"2024-02-09","current":-8.011977,"twenty":-14.905336,"median":-9.426812,"eighty":-7.666294,"marketCap":872287936},{"date":"2024-02-16","current":-8.068844,"twenty":-14.875014,"median":-9.417487,"eighty":-7.672895,"marketCap":878479254},{"date":"2024-02-23","current":-2.91919,"twenty":-14.856982,"median":-9.402814,"eighty":-7.654655,"marketCap":317820998},{"date":"2024-03-01","current":-2.707517,"twenty":-14.849462,"median":-9.397105,"eighty":-7.62848,"marketCap":294775536},{"date":"2024-03-08","current":-2.732897,"twenty":-14.83261,"median":-9.391829,"eighty":-7.607587,"marketCap":319196847},{"date":"2024-03-15","current":-2.505597,"twenty":-14.807826,"median":-9.380012,"eighty":-7.590201,"marketCap":292648673},{"date":"2024-03-22","current":-2.53539,"twenty":-14.769142,"median":-9.368139,"eighty":-7.559511,"marketCap":296128444},{"date":"2024-03-28","current":-2.660521,"twenty":-14.736533,"median":-9.360515,"eighty":-7.544995,"marketCap":310743478},{"date":"2024-04-05","current":-2.386424,"twenty":-14.703384,"median":-9.343887,"eighty":-7.522175,"marketCap":278729593},{"date":"2024-04-12","current":-2.79475,"twenty":-14.680353,"median":-9.33439,"eighty":-7.502143,"marketCap":326421204},{"date":"2024-04-19","current":-2.362726,"twenty":-14.676541,"median":-9.313404,"eighty":-7.468341,"marketCap":275961636},{"date":"2024-04-26","current":-2.323992,"twenty":-14.667123,"median":-9.297565,"eighty":-7.455336,"marketCap":271437675},{"date":"2024-05-03","current":-2.420826,"twenty":-14.651506,"median":-9.284191,"eighty":-7.444864,"marketCap":282747578},{"date":"2024-05-10","current":-1.377831,"twenty":-14.630731,"median":-9.264135,"eighty":-7.426467,"marketCap":162650198},{"date":"2024-05-17","current":-1.224082,"twenty":-14.602428,"median":-9.231701,"eighty":-7.410991,"marketCap":144500390},{"date":"2024-05-24","current":-1.326088,"twenty":-14.595367,"median":-9.197275,"eighty":-7.382496,"marketCap":156542089},{"date":"2024-05-31","current":-1.185644,"twenty":-14.586183,"median":-9.197275,"eighty":-7.360157,"marketCap":139962938},{"date":"2024-06-07","current":-1.13538,"twenty":-14.573995,"median":-9.197275,"eighty":-7.32545,"marketCap":134029347},{"date":"2024-06-14","current":-0.981631,"twenty":-14.538551,"median":-9.197275,"eighty":-7.308717,"marketCap":115879540},{"date":"2024-06-21","current":-0.92841,"twenty":-14.442529,"median":-9.197275,"eighty":-7.302492,"marketCap":109596914},{"date":"2024-06-28","current":-0.901799,"twenty":-14.437506,"median":-9.197275,"eighty":-7.276866,"marketCap":106455601},{"date":"2024-07-05","current":-0.827881,"twenty":-14.408794,"median":-9.197275,"eighty":-7.196926,"marketCap":97729732},{"date":"2024-07-12","current":-1.014155,"twenty":-14.386715,"median":-9.197275,"eighty":-7.132854,"marketCap":119718922},{"date":"2024-07-19","current":-0.972761,"twenty":-14.374359,"median":-9.197275,"eighty":-7.075292,"marketCap":114832436},{"date":"2024-07-26","current":-0.987544,"twenty":-14.361066,"median":-9.197275,"eighty":-7.032796,"marketCap":116577609},{"date":"2024-08-02","current":-0.875189,"twenty":-14.348453,"median":-9.197275,"eighty":-7.021772,"marketCap":103314288},{"date":"2024-08-09","current":-0.657894,"twenty":-14.348453,"median":-9.197275,"eighty":-7.000504,"marketCap":79230890},{"date":"2024-08-16","current":-0.634709,"twenty":-14.348453,"median":-9.197275,"eighty":-6.885816,"marketCap":76438612},{"date":"2024-08-23","current":-0.675284,"twenty":-14.348453,"median":-9.197275,"eighty":-6.821691,"marketCap":81325099},{"date":"2024-08-30","current":-0.595583,"twenty":-14.348453,"median":-9.197275,"eighty":-6.765416,"marketCap":71726643},{"date":"2024-09-06","current":-0.530373,"twenty":-14.348453,"median":-9.197275,"eighty":-6.723997,"marketCap":63873361},{"date":"2024-09-13","current":-0.565152,"twenty":-14.348453,"median":-9.197275,"eighty":-6.667925,"marketCap":68061778},{"date":"2024-09-20","current":-0.51878,"twenty":-14.348453,"median":-9.178995,"eighty":-6.643567,"marketCap":62477222},{"date":"2024-09-27","current":-0.56805,"twenty":-14.348453,"median":-9.161107,"eighty":-6.612249,"marketCap":68410812},{"date":"2024-10-04","current":-0.579643,"twenty":-14.348453,"median":-9.141205,"eighty":-6.526582,"marketCap":69806952},{"date":"2024-10-11","current":-0.527475,"twenty":-14.348453,"median":-9.124917,"eighty":-6.420684,"marketCap":63524326},{"date":"2024-10-18","current":-0.51878,"twenty":-14.348453,"median":-9.096773,"eighty":-6.296916,"marketCap":62477222},{"date":"2024-10-25","current":-0.547762,"twenty":-14.348453,"median":-9.085118,"eighty":-6.048841,"marketCap":65967569},{"date":"2024-11-01","current":-0.646302,"twenty":-14.348453,"median":-9.085118,"eighty":-5.928988,"marketCap":77834751},{"date":"2024-11-08","current":-0.837584,"twenty":-14.348453,"median":-9.080882,"eighty":-5.839842,"marketCap":100871045},{"date":"2024-11-15","current":-0.359365,"twenty":-14.307904,"median":-9.035158,"eighty":-5.689563,"marketCap":38628869},{"date":"2024-11-22","current":-0.351235,"twenty":-14.307904,"median":-8.9919,"eighty":-5.527372,"marketCap":37754913},{"date":"2024-11-29","current":-0.409774,"twenty":-14.273132,"median":-8.93073,"eighty":-5.442739,"marketCap":44047398},{"date":"2024-12-06","current":-0.343104,"twenty":-14.257439,"median":-8.909023,"eighty":-5.377101,"marketCap":36880956},{"date":"2024-12-13","current":-0.295948,"twenty":-14.257439,"median":-8.862131,"eighty":-5.249658,"marketCap":31812010},{"date":"2024-12-20","current":-0.268434,"twenty":-14.257439,"median":-8.854337,"eighty":-5.093236,"marketCap":28854542},{"date":"2024-12-27","current":-2.121827,"twenty":-14.170607,"median":-8.822528,"eighty":-4.946138,"marketCap":228079447},{"date":"2025-01-03","current":-2.096717,"twenty":-14.11499,"median":-8.783057,"eighty":-4.807643,"marketCap":225380282},{"date":"2025-01-10","current":-1.657285,"twenty":-13.875246,"median":-8.74131,"eighty":-4.587299,"marketCap":178144893},{"date":"2025-01-17","current":-1.506623,"twenty":-13.752661,"median":-8.712215,"eighty":-4.4009,"marketCap":161949903},{"date":"2025-01-24","current":-1.481512,"twenty":-13.398033,"median":-8.690954,"eighty":-4.363625,"marketCap":159250738},{"date":"2025-01-31","current":-1.399991,"twenty":-13.18158,"median":-8.660059,"eighty":-4.255752,"marketCap":150487783},{"date":"2025-02-07","current":-1.424552,"twenty":-13.015859,"median":-8.617091,"eighty":-4.029567,"marketCap":153127920},{"date":"2025-02-14","current":-1.473674,"twenty":-12.835013,"median":-8.596828,"eighty":-3.925174,"marketCap":158408193},{"date":"2025-02-21","current":-1.535077,"twenty":-12.764684,"median":-8.578276,"eighty":-2.976058,"marketCap":165008535},{"date":"2025-02-28","current":-1.399991,"twenty":-12.582891,"median":-8.541678,"eighty":-2.754907,"marketCap":150487783},{"date":"2025-03-07","current":-1.148637,"twenty":-12.510546,"median":-8.486797,"eighty":-2.727821,"marketCap":149167715},{"date":"2025-03-14","current":-1.158802,"twenty":-12.510546,"median":-8.455379,"eighty":-2.672438,"marketCap":150487783},{"date":"2025-03-21","current":-1.331605,"twenty":-12.510546,"median":-8.367434,"eighty":-2.542657,"marketCap":172928944},{"date":"2025-03-28","current":-1.240121,"twenty":-12.510546,"median":-8.341471,"eighty":-2.505001,"marketCap":161048330},{"date":"2025-04-04","current":-1.077482,"twenty":-12.510546,"median":-8.313402,"eighty":-2.481195,"marketCap":139927237},{"date":"2025-04-11","current":-0.877741,"twenty":-12.509685,"median":-8.285841,"eighty":-2.437213,"marketCap":113987895},{"date":"2025-04-17","current":-0.803537,"twenty":-12.509685,"median":-8.253812,"eighty":-2.413238,"marketCap":104351397},{"date":"2025-04-25","current":-0.893091,"twenty":-12.510546,"median":-8.231589,"eighty":-2.377,"marketCap":115981199},{"date":"2025-05-02","current":-0.982745,"twenty":-12.510546,"median":-8.180062,"eighty":-2.352595,"marketCap":127624201},{"date":"2025-05-09","current":-0.855552,"twenty":-12.510546,"median":-8.143038,"eighty":-2.254912,"marketCap":99679524},{"date":"2025-05-16","current":-0.952064,"twenty":-12.510546,"median":-8.122804,"eighty":-2.116805,"marketCap":110924063},{"date":"2025-05-23","current":-0.974319,"twenty":-12.510546,"median":-8.084516,"eighty":-1.951077,"marketCap":113516921},{"date":"2025-05-30","current":-1.056297,"twenty":-12.510546,"median":-8.054121,"eighty":-1.553659,"marketCap":123068164},{"date":"2025-06-06","current":-1.158146,"twenty":-12.510546,"median":-8.019371,"eighty":-1.506623,"marketCap":134934459},{"date":"2025-06-13","current":-1.237627,"twenty":-12.510546,"median":-7.996372,"eighty":-1.485066,"marketCap":144194667}],"updateTime":1749978712985}}}