RAPT Therapeutics, Inc.

10.49

-0.3100-2.87%

Post-market: 10.490.00000.00%19:04 EDT

Volume:31.80K

Turnover:334.68K

Market Cap:173.46M

PE:-0.96

High:10.98

Open:10.57

Low:10.10

Close:10.80

Loading ...

Overview Company News Filings

Jul 08, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAPT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","market":"US","secType":"STK","nameCN":"RAPT Therapeutics, Inc.","latestPrice":10.49,"timestamp":1754078400000,"preClose":10.8,"halted":0,"volume":31799,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:04 EDT","volume":137,"amount":1434.53,"timestamp":1754089447174},"delay":0,"floatShares":6191095,"shares":16536085,"eps":-10.971055,"marketStatus":"Closed","change":-0.31,"latestTime":"08-01 16:00:00 EDT","open":10.57,"high":10.98,"low":10.1,"amount":334680.054939,"amplitude":0.081481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.971055,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1572494400000,"exchange":"NASDAQ","adjPreClose":10.8,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.8,"latestTime":"09:19 EDT","volume":763,"amount":7646.570834,"timestamp":1754054346009},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:04 EDT","volume":137,"amount":1434.53,"timestamp":1754089447174},"volumeRatio":0.683629,"impliedVol":0.543,"impliedVolPercentile":0.1365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","floatShares":6191095,"roa":"-44.72%","roe":"-75.60%","lyrEps":-25.487999,"volumeRatio":0.683629,"shares":16536085,"dividePrice":0,"high":10.98,"amplitude":0.081481,"preClose":10.8,"low":10.1,"week52Low":5.6652,"pbRate":"0.98","week52High":26.56,"institutionHeld":0,"latestPrice":10.49,"eps":-10.971055,"divideRate":0,"volume":31799,"delay":0,"ttmEps":-10.971055,"open":10.57,"prevYearClose":12.64,"prevWeekClose":13.31,"prevMonthClose":10.8,"prevQuarterClose":8,"fiveDayClose":13.31,"twentyDayClose":8.05,"sixtyDayClose":6.496},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RAPT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19859491","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025094589-RAPT","pdf_url":"","pub_time":1751947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/0000950170-25-094589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99.1","id":"NTFILE6T3zwxkfPVmUBgnW","market":"us","size":22853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-20250708.htm","primary":false,"translateUrl":"","linkName":"rapt-20250708.htm","type":"8-K","id":"NTFILEBMB5tM79JNF5XqhK","market":"us","size":44307},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILEELN1QqgC4i5Rza5X","market":"us","size":238135},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILEFwnRrswS6eqkhB2H","market":"us","size":733033},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE7FpyVJF5nYxePYRf","market":"us","size":389942},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEF7foqdHVYtModVZX","market":"us","size":291578},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE97c6jJRHXTb5wfKk","market":"us","size":292921},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE2Hf3efWRfCi9LhoW","market":"us","size":278206},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEGbQFKvqJ9S7wQ1Mg","market":"us","size":213473},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILECMjwLb6NQHzUHDzu","market":"us","size":285682},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEBUVABW2Fq3MUGZFU","market":"us","size":328275},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE4FKfhu4eetGEN72x","market":"us","size":228917},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEGnSAcXpXfkU6Xrpt","market":"us","size":295947},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEpsina7Pbv149QhN3","market":"us","size":218644},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILEEKq32uT5f6qTYvX9","market":"us","size":375030},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEAqZXhohuDBn1jqyp","market":"us","size":234562},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILEAVt2rDmXCeUzLXuN","market":"us","size":218952},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILEAQpWuDp6o9MBnBzu","market":"us","size":292050},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEDDMypD1UgWEnmbXg","market":"us","size":255014},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILE7LRk9Laq62CCR2M6","market":"us","size":234911},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILE22FpcQd9YHJ52Pia","market":"us","size":216281},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILE5eaaz1Whtt7kwn9N","market":"us","size":397602},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILEv417gVHYonh4Qy7g","market":"us","size":289525},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILEHcVHaVQf37UpmHNs","market":"us","size":291122},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILE8V2th1QjqADG3LsB","market":"us","size":274525},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILE9qTfEdw5HzHW3xkX","market":"us","size":195521},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025094589/rapt-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILE6WMDw3CqcfianXV4","market":"us","size":266626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-08 12:00","pubTimestamp":1751947200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19798120","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025088715-RAPT","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025088715/0000950170-25-088715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025088715/rapt-20250623.htm","primary":true,"translateUrl":"","linkName":"rapt-20250623.htm","type":"8-K","id":"NTFILEmenBnNjAbd9nY3oh","market":"us","size":47985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19792325","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525143245-RAPT","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"RAPT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/0001193125-25-143245-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623ds8.htm","primary":true,"translateUrl":"","linkName":"d21623ds8.htm","type":"S-8","id":"NTFILE5XrS8oumtLJ9bbWc","market":"us","size":76777},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dex45.htm","primary":false,"translateUrl":"","linkName":"d21623dex45.htm","type":"EX-4.5","id":"NTFILEEh4qVwSuD1My7Gu5","market":"us","size":122849},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dex46.htm","primary":false,"translateUrl":"","linkName":"d21623dex46.htm","type":"EX-4.6","id":"NTFILE8njBHqMD4GwF1Pyq","market":"us","size":58653},{"description":"EX-4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dex47.htm","primary":false,"translateUrl":"","linkName":"d21623dex47.htm","type":"EX-4.7","id":"NTFILEDCb7zpm5JzVBSg4o","market":"us","size":45010},{"description":"EX-4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dex48.htm","primary":false,"translateUrl":"","linkName":"d21623dex48.htm","type":"EX-4.8","id":"NTFILE78V6NkfKvrcjD5T5","market":"us","size":53351},{"description":"EX-4.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dex49.htm","primary":false,"translateUrl":"","linkName":"d21623dex49.htm","type":"EX-4.9","id":"NTFILEGUHeyWyiZtZfjMnJ","market":"us","size":112069},{"description":"EX-4.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dex410.htm","primary":false,"translateUrl":"","linkName":"d21623dex410.htm","type":"EX-4.10","id":"NTFILEFKT5WNMH82SB6sKe","market":"us","size":54179},{"description":"EX-4.11","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dex411.htm","primary":false,"translateUrl":"","linkName":"d21623dex411.htm","type":"EX-4.11","id":"NTFILE6FWyxVaefnYAdDDL","market":"us","size":45190},{"description":"EX-5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dex51.htm","primary":false,"translateUrl":"","linkName":"d21623dex51.htm","type":"EX-5.1","id":"NTFILE93epGmr2bKsEUsKR","market":"us","size":9053},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dex231.htm","primary":false,"translateUrl":"","linkName":"d21623dex231.htm","type":"EX-23.1","id":"NTFILECV6ypiApf32QBr1b","market":"us","size":2330},{"description":"EX-FILING FEES","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/d21623dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d21623dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE8XhDbP79mUGBNe8x","market":"us","size":33772},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525143245/g21623g0613030534197.jpg","primary":false,"translateUrl":"","linkName":"g21623g0613030534197.jpg","type":"GRAPHIC","id":"NTFILE9Xo2wLTNLoakJ3FN","market":"us","size":2534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19781439","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025087359-RAPT","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025087359/0000950170-25-087359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025087359/rapt-ex3_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex3_1.htm","type":"EX-3.1","id":"NTFILE4BvsGixRA17dLNRZ","market":"us","size":14069},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025087359/rapt-20250613.htm","primary":false,"translateUrl":"","linkName":"rapt-20250613.htm","type":"8-K","id":"NTFILE2K6zj8JNgoXt2EHp","market":"us","size":44865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19752704","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025083762-RAPT","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/0000950170-25-083762-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99.1","id":"NTFILEFtQqFViYbhZKiJKN","market":"us","size":22432},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-20250609.htm","primary":false,"translateUrl":"","linkName":"rapt-20250609.htm","type":"8-K","id":"NTFILEC5oGSTNDjP5x84z8","market":"us","size":44307},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE4NT9v8KDaYjRfXgK","market":"us","size":238282},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE8QRmrJQq3jnUpV17","market":"us","size":746312},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE5bB8LVjeMGcWJF5o","market":"us","size":359555},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEFXRPCDgbXkLb4Be1","market":"us","size":291578},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE6iXg6ADuQ3RbiW4y","market":"us","size":292907},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE8ToRQitv6PJRuUk1","market":"us","size":271492},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEC8eGVma9hd3Dgsrz","market":"us","size":215781},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILE7moPPCe3hCRk17Du","market":"us","size":285682},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEBin9Gs58JztaWUAF","market":"us","size":328275},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEHgaZ6pwKDtZN4kJj","market":"us","size":230152},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEGmfVYF3J8EN6spuF","market":"us","size":286073},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEHFD8wqoaaMbmvKSv","market":"us","size":218644},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE533c4RU6UfqHZqvA","market":"us","size":375009},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILE2MsG8DJAsWV1nozq","market":"us","size":234562},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILEBtxvxzvAD2YU9WFu","market":"us","size":223568},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE6kVNGpgrLr7SNisx","market":"us","size":287484},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILE3F9Gbs8DGtnsLkyu","market":"us","size":246417},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILE14RSVSkWYnsgrhJf","market":"us","size":201745},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEp8RQ82iKCEzCC2j3","market":"us","size":203811},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILEBpcZaaCp9wrgE4Gx","market":"us","size":374123},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILEEjHWG4ag3FC76jzA","market":"us","size":289525},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILEA5Jo5bjuBG7VUvBE","market":"us","size":291110},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILEBKr5oFjixZqt8VW7","market":"us","size":271271},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILEANR45ebjpXeC5kec","market":"us","size":197131},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025083762/rapt-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILE2QonY3sda3QbyFE9","market":"us","size":265218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19711405","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025079023-RAPT","pdf_url":"","pub_time":1748550616000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/0000950170-25-079023-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025079023/rapt-20250529.htm","primary":true,"translateUrl":"","linkName":"rapt-20250529.htm","type":"8-K","id":"NTFILETbShSFwktdPRbNfR","market":"us","size":129629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-30 04:30","pubTimestamp":1748550616,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19705260","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025078341-RAPT","pdf_url":"","pub_time":1748463308000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/0000950170-25-078341-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025078341/rapt-20250521.htm","primary":true,"translateUrl":"","linkName":"rapt-20250521.htm","type":"8-K","id":"NTFILE4hNJSAJpFGKKFc8A","market":"us","size":44096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-29 04:15","pubTimestamp":1748463308,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19616259","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025066418-RAPT","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066418/0000950170-25-066418-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066418/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99.1","id":"NTFILE5Dq2UfHLWhR319db","market":"us","size":158232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066418/rapt-20250508.htm","primary":false,"translateUrl":"","linkName":"rapt-20250508.htm","type":"8-K","id":"NTFILE4CoQL13SuWmGXYYM","market":"us","size":45544},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066418/img152904466_0.jpg","primary":false,"translateUrl":"","linkName":"img152904466_0.jpg","type":"GRAPHIC","id":"NTFILE9oC6dEBEtuWwjyeQ","market":"us","size":3854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19616257","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025066423-RAPT","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RAPT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/0000950170-25-066423-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/rapt-20250331.htm","primary":true,"translateUrl":"","linkName":"rapt-20250331.htm","type":"10-Q","id":"NTFILE5wR6ZyzJ7tNu9EGu","market":"us","size":1778658},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/rapt-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex10_1.htm","type":"EX-10.1","id":"NTFILE2dum3NU2qie3ihP8","market":"us","size":248211},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/rapt-ex10_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex10_2.htm","type":"EX-10.2","id":"NTFILEo6frwVMoNPUmhuxJ","market":"us","size":106992},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/rapt-ex10_3.htm","primary":false,"translateUrl":"","linkName":"rapt-ex10_3.htm","type":"EX-10.3","id":"NTFILE8jteVGjykRuvxWds","market":"us","size":83613},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/rapt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_1.htm","type":"EX-31.1","id":"NTFILEBWKr86d5sC12GG2a","market":"us","size":18625},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/rapt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_2.htm","type":"EX-31.2","id":"NTFILEqsbJEngYmmNdpN6k","market":"us","size":18650},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/rapt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex32_1.htm","type":"EX-32.1","id":"NTFILECUr2QnKjBC9RvbyK","market":"us","size":20334}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19300173","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025046068-RAPT","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025046068/0000950170-25-046068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025046068/rapt-20250321.htm","primary":true,"translateUrl":"","linkName":"rapt-20250321.htm","type":"8-K","id":"NTFILEChnRtXhfhQunPNzP","market":"us","size":38741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210151","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525047963-RAPT","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"RAPT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/0001193125-25-047963-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/d855898ds8.htm","primary":true,"translateUrl":"","linkName":"d855898ds8.htm","type":"S-8","id":"NTFILE8C4Q5ombW4v3PsaW","market":"us","size":46383},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/d855898dex44.htm","primary":false,"translateUrl":"","linkName":"d855898dex44.htm","type":"EX-4.4","id":"NTFILE8W1XSaTeVjWQgJSU","market":"us","size":135230},{"description":"EX-4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/d855898dex45.htm","primary":false,"translateUrl":"","linkName":"d855898dex45.htm","type":"EX-4.5","id":"NTFILEG7CzP7bJUpNCbVcy","market":"us","size":60542},{"description":"EX-4.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/d855898dex46.htm","primary":false,"translateUrl":"","linkName":"d855898dex46.htm","type":"EX-4.6","id":"NTFILEG2mYLxe65nTYCrhu","market":"us","size":47530},{"description":"EX-4.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/d855898dex47.htm","primary":false,"translateUrl":"","linkName":"d855898dex47.htm","type":"EX-4.7","id":"NTFILECXWDNTxJ9YMCwuQ9","market":"us","size":59558},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/d855898dex51.htm","primary":false,"translateUrl":"","linkName":"d855898dex51.htm","type":"EX-5.1","id":"NTFILEGtN3pTCgXzVWhTtV","market":"us","size":8605},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/d855898dex231.htm","primary":false,"translateUrl":"","linkName":"d855898dex231.htm","type":"EX-23.1","id":"NTFILE4Tt7CUqDu7WGiwkj","market":"us","size":1588},{"description":"EX-FILING FEES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/d855898dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d855898dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE1494xEoFSGrrNzDy","market":"us","size":27049},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525047963/g855898g0304105918928.jpg","primary":false,"translateUrl":"","linkName":"g855898g0304105918928.jpg","type":"GRAPHIC","id":"NTFILE9sibkjRSumfHtJBP","market":"us","size":2409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210058","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025034182-RAPT","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034182/0000950170-25-034182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034182/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99.1","id":"NTFILEGTibRFUjafQG5mnT","market":"us","size":198117},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034182/rapt-20250306.htm","primary":false,"translateUrl":"","linkName":"rapt-20250306.htm","type":"8-K","id":"NTFILE993C3Fmnj1d5hgbT","market":"us","size":43575},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034182/img152904466_0.jpg","primary":false,"translateUrl":"","linkName":"img152904466_0.jpg","type":"GRAPHIC","id":"NTFILEC7mBdWBeEAafKN3p","market":"us","size":3854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210045","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025034185-RAPT","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RAPT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/0000950170-25-034185-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/rapt-20241231.htm","primary":true,"translateUrl":"","linkName":"rapt-20241231.htm","type":"10-K","id":"NTFILE42PmfXS2ATe8e4rV","market":"us","size":2803370},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/rapt-ex19_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex19_1.htm","type":"EX-19.1","id":"NTFILE6rhfv9g4qgs6eNL6","market":"us","size":86535},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/rapt-ex23_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex23_1.htm","type":"EX-23.1","id":"NTFILECUd3TVhC211qXszQ","market":"us","size":7665},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/rapt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_1.htm","type":"EX-31.1","id":"NTFILEArjyPGGW7PScUNDe","market":"us","size":16023},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/rapt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_2.htm","type":"EX-31.2","id":"NTFILEE5JMaob4yMsKEaRQ","market":"us","size":15918},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/rapt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex32_1.htm","type":"EX-32.1","id":"NTFILE6GVv7RdqSnxmmMmr","market":"us","size":8641},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/rapt-ex32_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex32_2.htm","type":"EX-32.2","id":"NTFILE5xV7TwDdgxDiJ379","market":"us","size":8551},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/img57771353_0.jpg","primary":false,"translateUrl":"","linkName":"img57771353_0.jpg","type":"GRAPHIC","id":"NTFILEEYSVu75iM4dwLsY9","market":"us","size":146519},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/img57771353_1.jpg","primary":false,"translateUrl":"","linkName":"img57771353_1.jpg","type":"GRAPHIC","id":"NTFILE5vKsP8DawWHCacdY","market":"us","size":40776},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/img57771353_2.jpg","primary":false,"translateUrl":"","linkName":"img57771353_2.jpg","type":"GRAPHIC","id":"NTFILE4DpiBBYmorthABXo","market":"us","size":51792},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/img57771353_3.jpg","primary":false,"translateUrl":"","linkName":"img57771353_3.jpg","type":"GRAPHIC","id":"NTFILE8VPqDcLtrp3ibds5","market":"us","size":155919},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025034185/img57771353_4.jpg","primary":false,"translateUrl":"","linkName":"img57771353_4.jpg","type":"GRAPHIC","id":"NTFILE4DaQaE2x4W7fFNfy","market":"us","size":55800}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167657","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525011429-RAPT","pdf_url":"","pub_time":1737664996000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/0001193125-25-011429-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312525011429/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAYB5LdJPn9R6FctF","market":"us","size":7377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-24 04:43","pubTimestamp":1737664996,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038707","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025004838-RAPT","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/0000950170-25-004838-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99.1","id":"NTFILE78Us9GsNNXPJ1sH2","market":"us","size":22991},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-20250113.htm","primary":false,"translateUrl":"","linkName":"rapt-20250113.htm","type":"8-K","id":"NTFILEB1AyWqrTwC7SEmm3","market":"us","size":40562},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILEAH5Xx75PwouQr6Ag","market":"us","size":243366},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE84CL5uHnfT7w5agz","market":"us","size":676037},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE4obHLTxuaCAffZ7n","market":"us","size":373121},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEDPgGYQJASNsAjtqf","market":"us","size":266992},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE29qJrMirojQoPLHY","market":"us","size":219583},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILEA1mejDkWvXBerEe2","market":"us","size":358917},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEGVZuSQAmLxVUyVPB","market":"us","size":318530},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILE3zjVGVK3njSKhHk6","market":"us","size":276878},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILE7WK7PuU1HuDmDDgv","market":"us","size":177317},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEoqN8v6fsq9CMDokE","market":"us","size":299059},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILE9cv9zxaXPZgvRugg","market":"us","size":219761},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEBivNryhY3NkuN7Rc","market":"us","size":194467},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE6xNG8arR8CMmyX42","market":"us","size":260898},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEG6JLjAZ44d57djDS","market":"us","size":308490},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILEEDzg2nQJt9cWihna","market":"us","size":356952},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE6JW66twHuviRHNcS","market":"us","size":350500},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEC9CwCqCLxjgpUjcT","market":"us","size":225022},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILE3bbT9EffGtQve3N2","market":"us","size":270475},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEHv3iE22fezL5HEzW","market":"us","size":256830},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILE9VG5CBxA6yQCLA3a","market":"us","size":275648},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILEEYcmxa6W81uP7Hnu","market":"us","size":198050},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILE5Xh2aLGu92dJcjus","market":"us","size":194311},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILEB5pefJtT9n9S3HTv","market":"us","size":225211},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILEbCRMhqR6frv1eJx2","market":"us","size":373233},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025004838/rapt-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILECPb7ocgKAfHetri6","market":"us","size":201640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19018827","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025002193-RAPT","pdf_url":"","pub_time":1736139600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025002193/0000950170-25-002193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017025002193/rapt-20250103.htm","primary":true,"translateUrl":"","linkName":"rapt-20250103.htm","type":"8-K","id":"NTFILEDKQMR5mWrMvqkVt8","market":"us","size":37115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18974165","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024139667-RAPT","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017024139667/0000950170-24-139667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017024139667/rapt-ex4_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex4_1.htm","type":"EX-4.1","id":"NTFILE2xvccXaVFjdteHBp","market":"us","size":157624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017024139667/rapt-20241222.htm","primary":false,"translateUrl":"","linkName":"rapt-20241222.htm","type":"8-K","id":"NTFILEEBePJZ4pb9FnSkxR","market":"us","size":63291},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017024139667/rapt-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex10_1.htm","type":"EX-10.1","id":"NTFILEHLJbzd3ebZUXMK1B","market":"us","size":927778},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017024139667/rapt-ex10_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex10_2.htm","type":"EX-10.2","id":"NTFILEAMKugKWcMhJqmE1D","market":"us","size":376697},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017024139667/rapt-ex10_3.htm","primary":false,"translateUrl":"","linkName":"rapt-ex10_3.htm","type":"EX-10.3","id":"NTFILE7j1fmpfPnHy7daPW","market":"us","size":216023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18972460","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524283668-RAPT","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/0001193125-24-283668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/d926285dex991.htm","primary":true,"translateUrl":"","linkName":"d926285dex991.htm","type":"EX-99.1","id":"NTFILEEaRwNWGkkZNeEViG","market":"us","size":13712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/d926285d8k.htm","primary":false,"translateUrl":"","linkName":"d926285d8k.htm","type":"8-K","id":"NTFILEL9hf4FjrwUS1krqm","market":"us","size":27131},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/d926285dex992.htm","primary":false,"translateUrl":"","linkName":"d926285dex992.htm","type":"EX-99.2","id":"NTFILECUcaCAe8DzhNxGkp","market":"us","size":7811},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/d926285dex993.htm","primary":false,"translateUrl":"","linkName":"d926285dex993.htm","type":"EX-99.3","id":"NTFILE76P5QjUJ9hXou5Bh","market":"us","size":20481},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s10g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s10g1.jpg","type":"GRAPHIC","id":"NTFILE51zLJKmimzNT5YnC","market":"us","size":64245},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s11g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s11g1.jpg","type":"GRAPHIC","id":"NTFILE85kjtKJGp9Xzu9Nk","market":"us","size":71864},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s12g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s12g1.jpg","type":"GRAPHIC","id":"NTFILE6GB5jWggGA5pMnDm","market":"us","size":50651},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s13g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s13g1.jpg","type":"GRAPHIC","id":"NTFILE3HoRtVuEzLT3RGFX","market":"us","size":68576},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s14g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s14g1.jpg","type":"GRAPHIC","id":"NTFILE3S1ocdmmVDHwq3jj","market":"us","size":80137},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s15g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s15g1.jpg","type":"GRAPHIC","id":"NTFILE4HnUg4369qgQNJXi","market":"us","size":93958},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s16g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s16g1.jpg","type":"GRAPHIC","id":"NTFILEJBigDZDvPFSDppmn","market":"us","size":53922},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s17g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s17g1.jpg","type":"GRAPHIC","id":"NTFILE9hab1kESpLTCKNAG","market":"us","size":61735},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s18g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s18g1.jpg","type":"GRAPHIC","id":"NTFILEE2V8tRutFHrAy3LB","market":"us","size":68203},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s19g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s19g1.jpg","type":"GRAPHIC","id":"NTFILEHnvqgMtHDxJyX1g6","market":"us","size":58131},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s1g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s1g1.jpg","type":"GRAPHIC","id":"NTFILE3GKHftzVEzACdHQP","market":"us","size":67033},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s20g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s20g1.jpg","type":"GRAPHIC","id":"NTFILEENFGp7mPp4vsD5Qc","market":"us","size":49141},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s21g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s21g1.jpg","type":"GRAPHIC","id":"NTFILEGZS1gChUaYTcCYbK","market":"us","size":52199},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s2g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s2g1.jpg","type":"GRAPHIC","id":"NTFILEDDHgc7ZwyEQzsBa9","market":"us","size":168034},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s3g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s3g1.jpg","type":"GRAPHIC","id":"NTFILED7U83sXmyVVFFxKd","market":"us","size":98380},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s4g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s4g1.jpg","type":"GRAPHIC","id":"NTFILEFf4BSVwJF1tuySC3","market":"us","size":54124},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s5g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s5g1.jpg","type":"GRAPHIC","id":"NTFILE5Uwb1Mi8dseFbpKJ","market":"us","size":80434},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s6g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s6g1.jpg","type":"GRAPHIC","id":"NTFILEAaV69p9irVPY7WUf","market":"us","size":60718},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s7g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s7g1.jpg","type":"GRAPHIC","id":"NTFILE2VUkvQbipLkJNVSp","market":"us","size":89575},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s8g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s8g1.jpg","type":"GRAPHIC","id":"NTFILEC5hnJhxNQSkYCXEF","market":"us","size":63048},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285ex99_3s9g1.jpg","primary":false,"translateUrl":"","linkName":"g926285ex99_3s9g1.jpg","type":"GRAPHIC","id":"NTFILE3tybsJ3QyFyVfaSE","market":"us","size":43130},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285g1223085654465.jpg","primary":false,"translateUrl":"","linkName":"g926285g1223085654465.jpg","type":"GRAPHIC","id":"NTFILED1oGQ7EKyfsGzdq9","market":"us","size":3219},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312524283668/g926285g1223092420287.jpg","primary":false,"translateUrl":"","linkName":"g926285g1223092420287.jpg","type":"GRAPHIC","id":"NTFILECuSA4PB3MMyMUsnU","market":"us","size":3219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843579","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024127689-RAPT","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017024127689/0000950170-24-127689-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017024127689/rapt-20241112.htm","primary":true,"translateUrl":"","linkName":"rapt-20241112.htm","type":"8-K","id":"NTFILE9ZTHLHvThGNmt9zL","market":"us","size":41843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833580","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124004763-RAPT","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RAPT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000117266124004763/0001172661-24-004763-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000117266124004763/deeptrack-rapt093024a2.htm","primary":true,"translateUrl":"","linkName":"deeptrack-rapt093024a2.htm","type":"SC 13G/A","id":"NTFILECErDpvqqGs1BJyEz","market":"us","size":101475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"RAPT","defaultRemindTime":1750167000000,"type":"split","dateTimestamp":1750132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-05-08","symbol":"RAPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-03-06","symbol":"RAPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2024-11-12","symbol":"RAPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-08-08","symbol":"RAPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAPT","date":"2025-07-31","current":-1.606644,"percent":0.771635,"low":-22.575338,"twenty":-11.731951,"median":-7.828598,"eighty":-1.399991,"high":-0.26271,"avg":-7.750467,"sd":5.346576,"marketCap":187188482},"quantilePoints":[{"date":"2020-08-07","current":-12.371684,"twenty":-14.917178,"median":-10.583645,"eighty":-9.197275,"marketCap":580825819},{"date":"2020-08-14","current":-12.774731,"twenty":-14.838136,"median":-10.972151,"eighty":-9.197275,"marketCap":622244381},{"date":"2020-08-21","current":-12.764684,"twenty":-14.803249,"median":-11.029211,"eighty":-9.197275,"marketCap":621755003},{"date":"2020-08-28","current":-13.096234,"twenty":-14.759299,"median":-11.172415,"eighty":-9.197275,"marketCap":637904483},{"date":"2020-09-04","current":-15.085536,"twenty":-14.838136,"median":-11.225697,"eighty":-9.197275,"marketCap":734801367},{"date":"2020-09-11","current":-17.838408,"twenty":-15.073902,"median":-11.337317,"eighty":-9.197275,"marketCap":868890994},{"date":"2020-09-18","current":-18.812964,"twenty":-15.308664,"median":-11.435156,"eighty":-9.197275,"marketCap":916360679},{"date":"2020-09-25","current":-14.442529,"twenty":-15.387723,"median":-11.494296,"eighty":-9.197275,"marketCap":703481162},{"date":"2020-10-02","current":-15.462298,"twenty":-15.484401,"median":-11.655237,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-10-09","current":-19.375595,"twenty":-15.787672,"median":-11.704345,"eighty":-9.197275,"marketCap":943765858},{"date":"2020-10-16","current":-20.530997,"twenty":-16.035576,"median":-11.769453,"eighty":-9.197275,"marketCap":1000044351},{"date":"2020-10-23","current":-16.582535,"twenty":-16.514385,"median":-11.885281,"eighty":-9.197275,"marketCap":807718719},{"date":"2020-10-30","current":-14.437506,"twenty":-16.386397,"median":-11.930394,"eighty":-9.197275,"marketCap":703236473},{"date":"2020-11-06","current":-15.462298,"twenty":-16.237924,"median":-12.043813,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-11-13","current":-15.306569,"twenty":-16.172619,"median":-12.070549,"eighty":-9.197275,"marketCap":745567687},{"date":"2020-11-20","current":-7.710755,"twenty":-16.155539,"median":-12.043813,"eighty":-9.197275,"marketCap":411546140},{"date":"2020-11-27","current":-10.305544,"twenty":-16.125398,"median":-11.96004,"eighty":-9.197275,"marketCap":550037801},{"date":"2020-12-04","current":-11.037054,"twenty":-16.073154,"median":-11.902467,"eighty":-9.197275,"marketCap":589080663},{"date":"2020-12-11","current":-10.774814,"twenty":-16.008919,"median":-11.798007,"eighty":-9.197275,"marketCap":575084165},{"date":"2020-12-18","current":-10.420561,"twenty":-15.931121,"median":-11.709729,"eighty":-9.197275,"marketCap":556176616},{"date":"2020-12-24","current":-9.850076,"twenty":-15.880684,"median":-11.681196,"eighty":-9.197275,"marketCap":525728095},{"date":"2020-12-31","current":-9.086361,"twenty":-15.86601,"median":-11.629418,"eighty":-9.197275,"marketCap":484966365},{"date":"2021-01-08","current":-9.721256,"twenty":-15.798871,"median":-11.494296,"eighty":-9.197275,"marketCap":518852622},{"date":"2021-01-15","current":-9.620041,"twenty":-15.792976,"median":-11.435156,"eighty":-9.197275,"marketCap":513450465},{"date":"2021-01-22","current":-9.629243,"twenty":-15.785904,"median":-11.400847,"eighty":-9.197275,"marketCap":513941570},{"date":"2021-01-29","current":-9.164573,"twenty":-15.708417,"median":-11.309544,"eighty":-9.197275,"marketCap":489140759},{"date":"2021-02-05","current":-9.537229,"twenty":-15.672506,"median":-11.219139,"eighty":-9.197275,"marketCap":509030519},{"date":"2021-02-12","current":-10.098513,"twenty":-15.567791,"median":-11.169144,"eighty":-9.197275,"marketCap":538987935},{"date":"2021-02-19","current":-9.284191,"twenty":-15.542673,"median":-11.122948,"eighty":-9.197275,"marketCap":495525126},{"date":"2021-02-26","current":-8.350251,"twenty":-15.527603,"median":-11.031373,"eighty":-9.197275,"marketCap":445677950},{"date":"2021-03-05","current":-7.779766,"twenty":-15.499471,"median":-10.978833,"eighty":-9.197275,"marketCap":415229429},{"date":"2021-03-12","current":-10.479253,"twenty":-15.472345,"median":-10.774814,"eighty":-9.197275,"marketCap":554268667},{"date":"2021-03-19","current":-11.029308,"twenty":-15.462298,"median":-10.800118,"eighty":-9.197275,"marketCap":583362178},{"date":"2021-03-26","current":-10.262992,"twenty":-15.432157,"median":-10.733408,"eighty":-9.197275,"marketCap":542830193},{"date":"2021-04-01","current":-10.813047,"twenty":-15.411681,"median":-10.676709,"eighty":-9.197275,"marketCap":571923704},{"date":"2021-04-09","current":-9.891588,"twenty":-15.395518,"median":-10.61576,"eighty":-9.197275,"marketCap":523185857},{"date":"2021-04-16","current":-9.8123,"twenty":-15.345908,"median":-10.592085,"eighty":-9.197275,"marketCap":518992154},{"date":"2021-04-23","current":-9.802896,"twenty":-15.290481,"median":-10.5577,"eighty":-9.197275,"marketCap":518494797},{"date":"2021-04-30","current":-10.315374,"twenty":-15.232203,"median":-10.513076,"eighty":-9.197275,"marketCap":545600760},{"date":"2021-05-07","current":-9.619533,"twenty":-15.180734,"median":-10.458097,"eighty":-9.197275,"marketCap":508796333},{"date":"2021-05-14","current":-9.147198,"twenty":-15.174583,"median":-10.406759,"eighty":-9.197275,"marketCap":514685364},{"date":"2021-05-21","current":-8.302704,"twenty":-15.15092,"median":-10.350515,"eighty":-9.197275,"marketCap":467168250},{"date":"2021-05-28","current":-8.578276,"twenty":-15.111274,"median":-10.315374,"eighty":-9.197275,"marketCap":482673835},{"date":"2021-06-04","current":-8.13825,"twenty":-15.081658,"median":-10.305544,"eighty":-9.197275,"marketCap":457914918},{"date":"2021-06-11","current":-8.253812,"twenty":-15.055958,"median":-10.298918,"eighty":-9.197275,"marketCap":464417259},{"date":"2021-06-18","current":-19.500986,"twenty":-15.177473,"median":-10.305544,"eighty":-9.197275,"marketCap":1097261963},{"date":"2021-06-25","current":-19.546114,"twenty":-15.359021,"median":-10.318179,"eighty":-9.197275,"marketCap":1099801187},{"date":"2021-07-02","current":-17.898938,"twenty":-15.462298,"median":-10.36239,"eighty":-9.197275,"marketCap":1007119528},{"date":"2021-07-09","current":-19.027141,"twenty":-15.542673,"median":-10.406759,"eighty":-9.197275,"marketCap":1070600116},{"date":"2021-07-16","current":-16.844068,"twenty":-15.784136,"median":-10.458097,"eighty":-9.197275,"marketCap":947765178},{"date":"2021-07-23","current":-18.147142,"twenty":-15.884353,"median":-10.513076,"eighty":-9.197275,"marketCap":1021085257},{"date":"2021-07-30","current":-17.30099,"twenty":-16.145492,"median":-10.5577,"eighty":-9.197275,"marketCap":973474816},{"date":"2021-08-06","current":-18.496885,"twenty":-16.468951,"median":-10.592085,"eighty":-9.197275,"marketCap":1040764240},{"date":"2021-08-13","current":-15.778906,"twenty":-16.582535,"median":-10.61576,"eighty":-9.197275,"marketCap":946576580},{"date":"2021-08-20","current":-14.717148,"twenty":-16.468951,"median":-10.733408,"eighty":-9.197275,"marketCap":882881707},{"date":"2021-08-27","current":-15.729751,"twenty":-16.331361,"median":-10.819235,"eighty":-9.197275,"marketCap":943627744},{"date":"2021-09-03","current":-17.700885,"twenty":-16.582535,"median":-10.972151,"eighty":-9.197275,"marketCap":1061876095},{"date":"2021-09-10","current":-17.273232,"twenty":-16.706705,"median":-11.027049,"eighty":-9.197275,"marketCap":1036221216},{"date":"2021-09-17","current":-19.401664,"twenty":-16.865044,"median":-11.034213,"eighty":-9.197275,"marketCap":1163905845},{"date":"2021-09-24","current":-16.894735,"twenty":-16.8976,"median":-11.076322,"eighty":-9.197275,"marketCap":1013515173},{"date":"2021-10-01","current":-15.71992,"twenty":-16.8976,"median":-11.155152,"eighty":-9.197275,"marketCap":943037976},{"date":"2021-10-08","current":-15.184125,"twenty":-16.882084,"median":-11.213948,"eighty":-9.197275,"marketCap":910895656},{"date":"2021-10-15","current":-16.17215,"twenty":-16.871639,"median":-11.253021,"eighty":-9.197275,"marketCap":970167274},{"date":"2021-10-22","current":-15.690426,"twenty":-16.865044,"median":-11.3499,"eighty":-9.197275,"marketCap":941268674},{"date":"2021-10-29","current":-15.523298,"twenty":-16.848025,"median":-11.419005,"eighty":-9.197275,"marketCap":931242629},{"date":"2021-11-05","current":-19.416411,"twenty":-16.8976,"median":-11.478721,"eighty":-9.197275,"marketCap":1164790496},{"date":"2021-11-12","current":-17.20789,"twenty":-16.983828,"median":-11.565606,"eighty":-9.197275,"marketCap":1101477042},{"date":"2021-11-19","current":-16.155476,"twenty":-16.983828,"median":-11.655237,"eighty":-9.197275,"marketCap":1034112030},{"date":"2021-11-26","current":-14.38299,"twenty":-16.95599,"median":-11.698962,"eighty":-9.197275,"marketCap":920655167},{"date":"2021-12-03","current":-13.875246,"twenty":-16.922737,"median":-11.761666,"eighty":-9.197275,"marketCap":888154503},{"date":"2021-12-10","current":-13.842935,"twenty":-16.910141,"median":-11.868095,"eighty":-9.197275,"marketCap":886086279},{"date":"2021-12-17","current":-14.913812,"twenty":-16.900466,"median":-11.922607,"eighty":-9.197275,"marketCap":954633133},{"date":"2021-12-23","current":-16.903244,"twenty":-16.89984,"median":-12.013755,"eighty":-9.197275,"marketCap":1081976643},{"date":"2021-12-31","current":-16.954018,"twenty":-16.906735,"median":-12.051403,"eighty":-9.197275,"marketCap":1085226710},{"date":"2022-01-07","current":-18.038743,"twenty":-16.948092,"median":-12.088404,"eighty":-9.197275,"marketCap":1154659946},{"date":"2022-01-14","current":-13.662917,"twenty":-16.930358,"median":-12.138283,"eighty":-9.197275,"marketCap":874563316},{"date":"2022-01-21","current":-9.693286,"twenty":-16.916025,"median":-12.101049,"eighty":-9.197275,"marketCap":620467218},{"date":"2022-01-28","current":-9.167079,"twenty":-16.91122,"median":-12.060976,"eighty":-9.197275,"marketCap":586784711},{"date":"2022-02-04","current":-9.12092,"twenty":-16.907898,"median":-12.037824,"eighty":-9.197275,"marketCap":583830106},{"date":"2022-02-11","current":-10.057938,"twenty":-16.901542,"median":-11.922607,"eighty":-9.197275,"marketCap":643808603},{"date":"2022-02-18","current":-9.185542,"twenty":-16.891572,"median":-11.868095,"eighty":-9.197275,"marketCap":587966554},{"date":"2022-02-25","current":-8.807042,"twenty":-16.878921,"median":-11.769453,"eighty":-9.197275,"marketCap":563738786},{"date":"2022-03-04","current":-8.723957,"twenty":-16.869818,"median":-11.704345,"eighty":-9.197275,"marketCap":558420496},{"date":"2022-03-11","current":-10.251776,"twenty":-16.866317,"median":-11.655237,"eighty":-9.197275,"marketCap":709463898},{"date":"2022-03-18","current":-9.662053,"twenty":-16.863851,"median":-11.565606,"eighty":-9.197275,"marketCap":668652719},{"date":"2022-03-25","current":-9.444112,"twenty":-16.844068,"median":-11.478721,"eighty":-9.197275,"marketCap":653570327},{"date":"2022-04-01","current":-9.76034,"twenty":-16.821002,"median":-11.429693,"eighty":-9.197275,"marketCap":675454583},{"date":"2022-04-08","current":-10.072295,"twenty":-16.815543,"median":-11.400847,"eighty":-9.197275,"marketCap":697043105},{"date":"2022-04-14","current":-8.898188,"twenty":-16.760153,"median":-11.3453,"eighty":-9.197275,"marketCap":615790208},{"date":"2022-04-22","current":-7.81638,"twenty":-16.716763,"median":-11.225697,"eighty":-9.197275,"marketCap":540924796},{"date":"2022-04-29","current":-6.469466,"twenty":-16.70724,"median":-11.172415,"eighty":-9.197275,"marketCap":447712919},{"date":"2022-05-06","current":-5.049861,"twenty":-16.706705,"median":-11.122948,"eighty":-9.197275,"marketCap":349470560},{"date":"2022-05-13","current":-5.839032,"twenty":-16.706705,"median":-11.048114,"eighty":-9.197275,"marketCap":427171913},{"date":"2022-05-20","current":-5.445981,"twenty":-16.683727,"median":-11.030341,"eighty":-9.197275,"marketCap":398417107},{"date":"2022-05-27","current":-5.907917,"twenty":-16.66656,"median":-10.985515,"eighty":-9.197275,"marketCap":432211415},{"date":"2022-06-03","current":-6.151041,"twenty":-16.65041,"median":-10.925879,"eighty":-9.197275,"marketCap":449997893},{"date":"2022-06-10","current":-6.288812,"twenty":-16.606139,"median":-10.83172,"eighty":-9.185493,"marketCap":460076897},{"date":"2022-06-17","current":-6.750748,"twenty":-16.558939,"median":-10.774814,"eighty":-9.162957,"marketCap":493871205},{"date":"2022-06-24","current":-7.776627,"twenty":-16.513505,"median":-10.676709,"eighty":-9.150468,"marketCap":568922494},{"date":"2022-07-01","current":-7.322754,"twenty":-16.422954,"median":-10.600906,"eighty":-9.126846,"marketCap":535718055},{"date":"2022-07-08","current":-8.331811,"twenty":-16.349439,"median":-10.582045,"eighty":-9.103668,"marketCap":609538639},{"date":"2022-07-15","current":-8.465542,"twenty":-16.316232,"median":-10.552216,"eighty":-9.070958,"marketCap":619322090},{"date":"2022-07-22","current":-8.708688,"twenty":-16.239698,"median":-10.510268,"eighty":-9.064458,"marketCap":637110183},{"date":"2022-07-29","current":-7.46459,"twenty":-16.174936,"median":-10.479253,"eighty":-9.002754,"marketCap":546094442},{"date":"2022-08-05","current":-8.676268,"twenty":-16.171842,"median":-10.445921,"eighty":-8.913207,"marketCap":634738437},{"date":"2022-08-12","current":-10.912321,"twenty":-16.167582,"median":-10.431822,"eighty":-8.913207,"marketCap":831868078},{"date":"2022-08-19","current":-10.383239,"twenty":-16.153479,"median":-10.445921,"eighty":-8.927595,"marketCap":791535081},{"date":"2022-08-26","current":-10.959005,"twenty":-16.141976,"median":-10.454901,"eighty":-8.987848,"marketCap":835426872},{"date":"2022-09-02","current":-10.247078,"twenty":-16.124961,"median":-10.445921,"eighty":-8.999106,"marketCap":781155265},{"date":"2022-09-09","current":-10.184833,"twenty":-16.113163,"median":-10.426191,"eighty":-8.998655,"marketCap":776410206},{"date":"2022-09-16","current":-9.539042,"twenty":-16.095257,"median":-10.406759,"eighty":-9.000908,"marketCap":727180224},{"date":"2022-09-23","current":-8.831005,"twenty":-16.073839,"median":-10.38713,"eighty":-8.998655,"marketCap":673205183},{"date":"2022-09-30","current":-9.360087,"twenty":-16.059092,"median":-10.33864,"eighty":-9.000908,"marketCap":713538180},{"date":"2022-10-07","current":-8.77265,"twenty":-16.039999,"median":-10.320989,"eighty":-9.000908,"marketCap":668756690},{"date":"2022-10-14","current":-8.126859,"twenty":-15.975528,"median":-10.310672,"eighty":-8.951605,"marketCap":619526708},{"date":"2022-10-21","current":-8.290252,"twenty":-15.962299,"median":-10.301269,"eighty":-8.909943,"marketCap":631982486},{"date":"2022-10-28","current":-9.126669,"twenty":-15.943147,"median":-10.293762,"eighty":-8.865528,"marketCap":695744211},{"date":"2022-11-04","current":-7.955685,"twenty":-15.926373,"median":-10.270045,"eighty":-8.857167,"marketCap":606477797},{"date":"2022-11-11","current":-9.17257,"twenty":-15.901795,"median":-10.262992,"eighty":-8.848585,"marketCap":722945292},{"date":"2022-11-18","current":-7.850312,"twenty":-15.884353,"median":-10.249517,"eighty":-8.814051,"marketCap":618730155},{"date":"2022-11-25","current":-7.82878,"twenty":-15.878644,"median":-10.241262,"eighty":-8.784633,"marketCap":617033145},{"date":"2022-12-02","current":-7.579017,"twenty":-15.873285,"median":-10.219846,"eighty":-8.739797,"marketCap":597347819},{"date":"2022-12-09","current":-7.346479,"twenty":-15.867268,"median":-10.191004,"eighty":-8.718808,"marketCap":579020102},{"date":"2022-12-16","current":-7.772799,"twenty":-15.843516,"median":-10.136407,"eighty":-8.675474,"marketCap":612620916},{"date":"2022-12-23","current":-7.389542,"twenty":-15.818231,"median":-10.098806,"eighty":-8.645532,"marketCap":582414123},{"date":"2022-12-30","current":-8.526394,"twenty":-15.804649,"median":-10.082777,"eighty":-8.633702,"marketCap":672016296},{"date":"2023-01-06","current":-9.964685,"twenty":-15.79875,"median":-10.068265,"eighty":-8.633702,"marketCap":785376621},{"date":"2023-01-13","current":-11.325463,"twenty":-15.796331,"median":-10.072295,"eighty":-8.633702,"marketCap":892627707},{"date":"2023-01-20","current":-12.13504,"twenty":-15.792128,"median":-10.084711,"eighty":-8.634173,"marketCap":956435315},{"date":"2023-01-27","current":-12.040302,"twenty":-15.787817,"median":-10.117753,"eighty":-8.638426,"marketCap":948968467},{"date":"2023-02-03","current":-12.079059,"twenty":-15.78309,"median":-10.140058,"eighty":-8.650333,"marketCap":952023086},{"date":"2023-02-10","current":-11.631208,"twenty":-15.778906,"median":-10.206025,"eighty":-8.660667,"marketCap":916725261},{"date":"2023-02-17","current":-12.737916,"twenty":-15.777923,"median":-10.230409,"eighty":-8.664938,"marketCap":1003951618},{"date":"2023-02-24","current":-12.178103,"twenty":-15.773991,"median":-10.247078,"eighty":-8.672299,"marketCap":959829336},{"date":"2023-03-03","current":-13.26328,"twenty":-15.729751,"median":-10.250663,"eighty":-8.676268,"marketCap":1045358683},{"date":"2023-03-10","current":-10.636462,"twenty":-15.71992,"median":-10.26653,"eighty":-8.690954,"marketCap":838323359},{"date":"2023-03-17","current":-7.74587,"twenty":-15.690426,"median":-10.257384,"eighty":-8.663098,"marketCap":649398223},{"date":"2023-03-24","current":-7.136506,"twenty":-15.690426,"median":-10.249484,"eighty":-8.633702,"marketCap":598310401},{"date":"2023-03-31","current":-7.504578,"twenty":-15.689487,"median":-10.232927,"eighty":-8.633677,"marketCap":629168817},{"date":"2023-04-06","current":-6.768434,"twenty":-15.672506,"median":-10.217361,"eighty":-8.603018,"marketCap":567451984},{"date":"2023-04-14","current":-7.075698,"twenty":-15.592908,"median":-10.191004,"eighty":-8.596036,"marketCap":593212346},{"date":"2023-04-21","current":-7.738278,"twenty":-15.542673,"median":-10.136407,"eighty":-8.57472,"marketCap":648761710},{"date":"2023-04-28","current":-7.394718,"twenty":-15.531048,"median":-10.098806,"eighty":-8.54069,"marketCap":619958336},{"date":"2023-05-05","current":-7.517418,"twenty":-15.519853,"median":-10.080842,"eighty":-8.494426,"marketCap":630245255},{"date":"2023-05-12","current":-7.014069,"twenty":-15.509204,"median":-10.061086,"eighty":-8.465452,"marketCap":649790402},{"date":"2023-05-19","current":-7.448017,"twenty":-15.497737,"median":-10.033835,"eighty":-8.349274,"marketCap":689991733},{"date":"2023-05-26","current":-7.433188,"twenty":-15.489971,"median":-10.013706,"eighty":-8.326948,"marketCap":688617931},{"date":"2023-06-02","current":-7.459139,"twenty":-15.477368,"median":-10.007511,"eighty":-8.303948,"marketCap":691022084},{"date":"2023-06-09","current":-7.848408,"twenty":-15.462298,"median":-9.993316,"eighty":-8.261103,"marketCap":727084369},{"date":"2023-06-16","current":-8.01153,"twenty":-15.442204,"median":-9.967189,"eighty":-8.242372,"marketCap":742196184},{"date":"2023-06-23","current":-7.80392,"twenty":-15.411872,"median":-9.945419,"eighty":-8.223902,"marketCap":722962965},{"date":"2023-06-30","current":-7.021674,"twenty":-15.411107,"median":-9.932081,"eighty":-8.178252,"marketCap":650494943},{"date":"2023-07-07","current":-7.006845,"twenty":-15.386819,"median":-9.918788,"eighty":-8.124204,"marketCap":649121142},{"date":"2023-07-14","current":-7.829871,"twenty":-15.373857,"median":-9.891588,"eighty":-8.091805,"marketCap":725367118},{"date":"2023-07-21","current":-7.688993,"twenty":-15.335768,"median":-9.86884,"eighty":-8.071877,"marketCap":712316005},{"date":"2023-07-28","current":-8.363726,"twenty":-15.31059,"median":-9.859277,"eighty":-8.080605,"marketCap":774823967},{"date":"2023-08-04","current":-8.641776,"twenty":-15.306242,"median":-9.852458,"eighty":-8.086123,"marketCap":800582742},{"date":"2023-08-11","current":-9.142265,"twenty":-15.291113,"median":-9.845211,"eighty":-8.088302,"marketCap":846948538},{"date":"2023-08-18","current":-6.708986,"twenty":-15.27055,"median":-9.828771,"eighty":-8.080605,"marketCap":662425170},{"date":"2023-08-25","current":-6.461923,"twenty":-15.263489,"median":-9.806964,"eighty":-8.033583,"marketCap":638030882},{"date":"2023-09-01","current":-6.64635,"twenty":-15.260556,"median":-9.788127,"eighty":-8.013939,"marketCap":656240703},{"date":"2023-09-08","current":-6.956049,"twenty":-15.246154,"median":-9.767719,"eighty":-7.996442,"marketCap":686819458},{"date":"2023-09-15","current":-6.684628,"twenty":-15.205244,"median":-9.757985,"eighty":-7.964756,"marketCap":660020099},{"date":"2023-09-22","current":-6.371449,"twenty":-15.182569,"median":-9.74408,"eighty":-7.911099,"marketCap":629097763},{"date":"2023-09-29","current":-5.685935,"twenty":-15.181202,"median":-9.725857,"eighty":-7.892713,"marketCap":561412203},{"date":"2023-10-06","current":-5.372757,"twenty":-15.180611,"median":-9.716655,"eighty":-7.85389,"marketCap":530489866},{"date":"2023-10-13","current":-4.363625,"twenty":-15.173772,"median":-9.704162,"eighty":-7.846925,"marketCap":430851226},{"date":"2023-10-20","current":-3.970411,"twenty":-15.167298,"median":-9.688868,"eighty":-7.828707,"marketCap":392026514},{"date":"2023-10-27","current":-4.078284,"twenty":-15.165912,"median":-9.684451,"eighty":-7.822457,"marketCap":402677541},{"date":"2023-11-03","current":-4.944746,"twenty":-15.134969,"median":-9.677799,"eighty":-7.811897,"marketCap":488229339},{"date":"2023-11-10","current":-3.99129,"twenty":-15.128432,"median":-9.635061,"eighty":-7.80392,"marketCap":394088003},{"date":"2023-11-17","current":-4.167112,"twenty":-15.112294,"median":-9.619533,"eighty":-7.790856,"marketCap":453686036},{"date":"2023-11-24","current":-4.35667,"twenty":-15.090888,"median":-9.589406,"eighty":-7.772799,"marketCap":474323763},{"date":"2023-12-01","current":-4.587299,"twenty":-15.084786,"median":-9.580775,"eighty":-7.757949,"marketCap":499432998},{"date":"2023-12-08","current":-5.528769,"twenty":-15.073521,"median":-9.577751,"eighty":-7.738278,"marketCap":601933710},{"date":"2023-12-15","current":-6.11008,"twenty":-15.067067,"median":-9.567183,"eighty":-7.729032,"marketCap":665222740},{"date":"2023-12-22","current":-7.073666,"twenty":-15.047674,"median":-9.539042,"eighty":-7.700918,"marketCap":770131186},{"date":"2023-12-29","current":-8.04357,"twenty":-15.031916,"median":-9.538108,"eighty":-7.694955,"marketCap":875727557},{"date":"2024-01-05","current":-7.41487,"twenty":-15.015207,"median":-9.528028,"eighty":-7.681018,"marketCap":807279095},{"date":"2024-01-12","current":-7.607587,"twenty":-14.992419,"median":-9.504171,"eighty":-7.677871,"marketCap":828260784},{"date":"2024-01-19","current":-7.427507,"twenty":-14.972937,"median":-9.48356,"eighty":-7.666294,"marketCap":808654944},{"date":"2024-01-26","current":-7.563357,"twenty":-14.924663,"median":-9.462737,"eighty":-7.648213,"marketCap":823445315},{"date":"2024-02-02","current":-7.929835,"twenty":-14.909846,"median":-9.446964,"eighty":-7.655566,"marketCap":863344921},{"date":"2024-02-09","current":-8.011977,"twenty":-14.905336,"median":-9.426812,"eighty":-7.666294,"marketCap":872287936},{"date":"2024-02-16","current":-8.068844,"twenty":-14.875014,"median":-9.417487,"eighty":-7.672895,"marketCap":878479254},{"date":"2024-02-23","current":-2.91919,"twenty":-14.856982,"median":-9.402814,"eighty":-7.654655,"marketCap":317820998},{"date":"2024-03-01","current":-2.707517,"twenty":-14.849462,"median":-9.397105,"eighty":-7.62848,"marketCap":294775536},{"date":"2024-03-08","current":-2.732897,"twenty":-14.83261,"median":-9.391829,"eighty":-7.607587,"marketCap":319196847},{"date":"2024-03-15","current":-2.505597,"twenty":-14.807826,"median":-9.380012,"eighty":-7.590201,"marketCap":292648673},{"date":"2024-03-22","current":-2.53539,"twenty":-14.769142,"median":-9.368139,"eighty":-7.559511,"marketCap":296128444},{"date":"2024-03-28","current":-2.660521,"twenty":-14.736533,"median":-9.360515,"eighty":-7.544995,"marketCap":310743478},{"date":"2024-04-05","current":-2.386424,"twenty":-14.703384,"median":-9.343887,"eighty":-7.522175,"marketCap":278729593},{"date":"2024-04-12","current":-2.79475,"twenty":-14.680353,"median":-9.33439,"eighty":-7.502143,"marketCap":326421204},{"date":"2024-04-19","current":-2.362726,"twenty":-14.676541,"median":-9.313404,"eighty":-7.468341,"marketCap":275961636},{"date":"2024-04-26","current":-2.323992,"twenty":-14.667123,"median":-9.297565,"eighty":-7.455336,"marketCap":271437675},{"date":"2024-05-03","current":-2.420826,"twenty":-14.651506,"median":-9.284191,"eighty":-7.444864,"marketCap":282747578},{"date":"2024-05-10","current":-1.377831,"twenty":-14.630731,"median":-9.264135,"eighty":-7.426467,"marketCap":162650198},{"date":"2024-05-17","current":-1.224082,"twenty":-14.602428,"median":-9.231701,"eighty":-7.410991,"marketCap":144500390},{"date":"2024-05-24","current":-1.326088,"twenty":-14.595367,"median":-9.197275,"eighty":-7.382496,"marketCap":156542089},{"date":"2024-05-31","current":-1.185644,"twenty":-14.586183,"median":-9.197275,"eighty":-7.360157,"marketCap":139962938},{"date":"2024-06-07","current":-1.13538,"twenty":-14.573995,"median":-9.197275,"eighty":-7.32545,"marketCap":134029347},{"date":"2024-06-14","current":-0.981631,"twenty":-14.538551,"median":-9.197275,"eighty":-7.308717,"marketCap":115879540},{"date":"2024-06-21","current":-0.92841,"twenty":-14.442529,"median":-9.197275,"eighty":-7.302492,"marketCap":109596914},{"date":"2024-06-28","current":-0.901799,"twenty":-14.437506,"median":-9.197275,"eighty":-7.276866,"marketCap":106455601},{"date":"2024-07-05","current":-0.827881,"twenty":-14.408794,"median":-9.197275,"eighty":-7.196926,"marketCap":97729732},{"date":"2024-07-12","current":-1.014155,"twenty":-14.386715,"median":-9.197275,"eighty":-7.132854,"marketCap":119718922},{"date":"2024-07-19","current":-0.972761,"twenty":-14.374359,"median":-9.197275,"eighty":-7.075292,"marketCap":114832436},{"date":"2024-07-26","current":-0.987544,"twenty":-14.361066,"median":-9.197275,"eighty":-7.032796,"marketCap":116577609},{"date":"2024-08-02","current":-0.875189,"twenty":-14.348453,"median":-9.197275,"eighty":-7.021772,"marketCap":103314288},{"date":"2024-08-09","current":-0.657894,"twenty":-14.348453,"median":-9.197275,"eighty":-7.000504,"marketCap":79230890},{"date":"2024-08-16","current":-0.634709,"twenty":-14.348453,"median":-9.197275,"eighty":-6.885816,"marketCap":76438612},{"date":"2024-08-23","current":-0.675284,"twenty":-14.348453,"median":-9.197275,"eighty":-6.821691,"marketCap":81325099},{"date":"2024-08-30","current":-0.595583,"twenty":-14.348453,"median":-9.197275,"eighty":-6.765416,"marketCap":71726643},{"date":"2024-09-06","current":-0.530373,"twenty":-14.348453,"median":-9.197275,"eighty":-6.723997,"marketCap":63873361},{"date":"2024-09-13","current":-0.565152,"twenty":-14.348453,"median":-9.197275,"eighty":-6.667925,"marketCap":68061778},{"date":"2024-09-20","current":-0.51878,"twenty":-14.348453,"median":-9.178995,"eighty":-6.643567,"marketCap":62477222},{"date":"2024-09-27","current":-0.56805,"twenty":-14.348453,"median":-9.161107,"eighty":-6.612249,"marketCap":68410812},{"date":"2024-10-04","current":-0.579643,"twenty":-14.348453,"median":-9.141205,"eighty":-6.526582,"marketCap":69806952},{"date":"2024-10-11","current":-0.527475,"twenty":-14.348453,"median":-9.124917,"eighty":-6.420684,"marketCap":63524326},{"date":"2024-10-18","current":-0.51878,"twenty":-14.348453,"median":-9.096773,"eighty":-6.296916,"marketCap":62477222},{"date":"2024-10-25","current":-0.547762,"twenty":-14.348453,"median":-9.085118,"eighty":-6.048841,"marketCap":65967569},{"date":"2024-11-01","current":-0.646302,"twenty":-14.348453,"median":-9.085118,"eighty":-5.928988,"marketCap":77834751},{"date":"2024-11-08","current":-0.837584,"twenty":-14.348453,"median":-9.080882,"eighty":-5.839842,"marketCap":100871045},{"date":"2024-11-15","current":-0.359365,"twenty":-14.307904,"median":-9.035158,"eighty":-5.689563,"marketCap":38628869},{"date":"2024-11-22","current":-0.351235,"twenty":-14.307904,"median":-8.9919,"eighty":-5.527372,"marketCap":37754913},{"date":"2024-11-29","current":-0.409774,"twenty":-14.273132,"median":-8.93073,"eighty":-5.442739,"marketCap":44047398},{"date":"2024-12-06","current":-0.343104,"twenty":-14.257439,"median":-8.909023,"eighty":-5.377101,"marketCap":36880956},{"date":"2024-12-13","current":-0.295948,"twenty":-14.257439,"median":-8.862131,"eighty":-5.249658,"marketCap":31812010},{"date":"2024-12-20","current":-0.268434,"twenty":-14.257439,"median":-8.854337,"eighty":-5.093236,"marketCap":28854542},{"date":"2024-12-27","current":-2.121827,"twenty":-14.170607,"median":-8.822528,"eighty":-4.946138,"marketCap":228079447},{"date":"2025-01-03","current":-2.096717,"twenty":-14.11499,"median":-8.783057,"eighty":-4.807643,"marketCap":225380282},{"date":"2025-01-10","current":-1.657285,"twenty":-13.875246,"median":-8.74131,"eighty":-4.587299,"marketCap":178144893},{"date":"2025-01-17","current":-1.506623,"twenty":-13.752661,"median":-8.712215,"eighty":-4.4009,"marketCap":161949903},{"date":"2025-01-24","current":-1.481512,"twenty":-13.398033,"median":-8.690954,"eighty":-4.363625,"marketCap":159250738},{"date":"2025-01-31","current":-1.399991,"twenty":-13.18158,"median":-8.660059,"eighty":-4.255752,"marketCap":150487783},{"date":"2025-02-07","current":-1.424552,"twenty":-13.015859,"median":-8.617091,"eighty":-4.029567,"marketCap":153127920},{"date":"2025-02-14","current":-1.473674,"twenty":-12.835013,"median":-8.596828,"eighty":-3.925174,"marketCap":158408193},{"date":"2025-02-21","current":-1.535077,"twenty":-12.764684,"median":-8.578276,"eighty":-2.976058,"marketCap":165008535},{"date":"2025-02-28","current":-1.399991,"twenty":-12.582891,"median":-8.541678,"eighty":-2.754907,"marketCap":150487783},{"date":"2025-03-07","current":-1.148637,"twenty":-12.510546,"median":-8.486797,"eighty":-2.727821,"marketCap":149167715},{"date":"2025-03-14","current":-1.158802,"twenty":-12.510546,"median":-8.455379,"eighty":-2.672438,"marketCap":150487783},{"date":"2025-03-21","current":-1.331605,"twenty":-12.510546,"median":-8.367434,"eighty":-2.542657,"marketCap":172928944},{"date":"2025-03-28","current":-1.240121,"twenty":-12.510546,"median":-8.341471,"eighty":-2.505001,"marketCap":161048330},{"date":"2025-04-04","current":-1.077482,"twenty":-12.510546,"median":-8.313402,"eighty":-2.481195,"marketCap":139927237},{"date":"2025-04-11","current":-0.877741,"twenty":-12.509685,"median":-8.285841,"eighty":-2.437213,"marketCap":113987895},{"date":"2025-04-17","current":-0.803537,"twenty":-12.509685,"median":-8.253812,"eighty":-2.413238,"marketCap":104351397},{"date":"2025-04-25","current":-0.893091,"twenty":-12.510546,"median":-8.231589,"eighty":-2.377,"marketCap":115981199},{"date":"2025-05-02","current":-0.982745,"twenty":-12.510546,"median":-8.180062,"eighty":-2.352595,"marketCap":127624201},{"date":"2025-05-09","current":-0.855552,"twenty":-12.510546,"median":-8.143038,"eighty":-2.254912,"marketCap":99679524},{"date":"2025-05-16","current":-0.952064,"twenty":-12.510546,"median":-8.122804,"eighty":-2.116805,"marketCap":110924063},{"date":"2025-05-23","current":-0.974319,"twenty":-12.510546,"median":-8.084516,"eighty":-1.951077,"marketCap":113516921},{"date":"2025-05-30","current":-1.056297,"twenty":-12.510546,"median":-8.054121,"eighty":-1.553659,"marketCap":123068164},{"date":"2025-06-06","current":-1.158146,"twenty":-12.510546,"median":-8.019371,"eighty":-1.506623,"marketCap":134934459},{"date":"2025-06-13","current":-1.237627,"twenty":-12.510546,"median":-7.996372,"eighty":-1.485066,"marketCap":144194667},{"date":"2025-06-20","current":-1.053118,"twenty":-12.485569,"median":-7.975137,"eighty":-1.473674,"marketCap":122697750},{"date":"2025-06-27","current":-1.380976,"twenty":-12.278129,"median":-7.929835,"eighty":-1.449113,"marketCap":160896107},{"date":"2025-07-03","current":-1.142534,"twenty":-12.172935,"median":-7.910599,"eighty":-1.436832,"marketCap":133115484},{"date":"2025-07-11","current":-1.223434,"twenty":-12.100125,"median":-7.889607,"eighty":-1.407359,"marketCap":142541052},{"date":"2025-07-18","current":-1.451941,"twenty":-11.960577,"median":-7.852797,"eighty":-1.399991,"marketCap":169164149},{"date":"2025-07-25","current":-1.79541,"twenty":-11.85717,"median":-7.841375,"eighty":-1.399991,"marketCap":209181475},{"date":"2025-07-31","current":-1.606644,"twenty":-11.731951,"median":-7.828598,"eighty":-1.399991,"marketCap":187188482}],"updateTime":1754099203449}}}