US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rani Therapeutics Holdings

0.4169

+0.00691.68%

Post-market: 0.4103-0.0066-1.58%19:57 EDT

Volume:1.68M

Turnover:712.54K

Market Cap:16.36M

PE:-0.42

High:0.4468

Open:0.4100

Low:0.4100

Close:0.4100

Loading ...

Overview Company News Filings

Rani Therapeutics Announces New Securities Purchase Agreement

Nasdaq Gains Over 100 Points; Wells Fargo Earnings Top Views

Rani Therapeutics Holdings, Inc. Announces Pricing of $3.0 Million Registered Direct Offering

Rani Therapeutics Secures Reduced Warrant Exercise Price Deal with Institutional Investor

Genelux Corporation Appoints Eric Groen as General Counsel and Head of Business Development

Rani Therapeutics Holdings Inc. Implements Stockholder-Approved Actions to Expedite Decision-Making

Rani Therapeutics Receives Nasdaq Notice for Non-Compliance with Minimum Bid Price Rule

Rani Therapeutics Holdings Inc. Conducted Annual Stockholders Meeting

Rani Therapeutics Secures $4.3M via Series D Warrant

Rani Therapeutics Holdings Inc. Announces Share Transactions: Issues Series D Warrant and Lowers Exercise Prices for Series B and C Warrants

Rani Therapeutics Announces Research Agreement With Chugai

THOMSON REUTERS

Oppenheimer Adjusts Rani Therapeutics Price Target to $4 From $14, Maintains Outperform Rating

MT Newswires Live

BRIEF-Rani Therapeutics Q1 Net Income USD -12.738 Million

Rani Therapeutics Hldgs Q1 EPS $(0.22) Misses $(0.21) Estimate, Sales $172.00K

Press Release: Rani Therapeutics Reports First Quarter 2025 Financial Results; Provides Corporate Update

Rani Therapeutics Faces Nasdaq Compliance Challenge

Rani Therapeutics Price Target Maintained With a $9.00/Share by HC Wainwright & Co.

Rani Therapeutics Holdings: Buy Rating Backed by Strong Financial Position and Promising Clinical Trials

RANI: 2024 Financial Results

Zacks Small Cap Research

Stifel Nicolaus Reaffirms Their Buy Rating on Rani Therapeutics Holdings (RANI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RANI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","market":"US","secType":"STK","nameCN":"Rani Therapeutics Holdings","latestPrice":0.4169,"timestamp":1752782400000,"preClose":0.41,"halted":0,"volume":1682542,"hourTrading":{"tag":"盘后","latestPrice":0.4103,"preClose":0.4169,"latestTime":"19:57 EDT","volume":163610,"amount":67615.0288,"timestamp":1752796648390},"delay":0,"floatShares":25507900,"shares":39237200,"eps":-0.982573,"marketStatus":"Not Yet Opened","change":0.0069,"latestTime":"07-17 16:00:00 EDT","open":0.41,"high":0.4468,"low":0.41,"amount":712542.2353930001,"amplitude":0.089756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.982573,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":0.41,"preHourTrading":{"tag":"盘前","latestPrice":0.4024,"preClose":0.41,"latestTime":"09:25 EDT","volume":53587,"amount":21991.10057962,"timestamp":1752758700892},"postHourTrading":{"tag":"盘后","latestPrice":0.4103,"preClose":0.4169,"latestTime":"19:57 EDT","volume":163610,"amount":67615.0288,"timestamp":1752796648390},"volumeRatio":0.109234,"impliedVol":2.089,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","floatShares":25507900,"roa":"-76.60%","roe":"-1187.52%","lyrEps":-1.05415,"volumeRatio":0.109234,"shares":39237200,"dividePrice":0,"high":0.4468,"amplitude":0.089756,"preClose":0.41,"low":0.41,"week52Low":0.387,"pbRate":"-5.35","psRate":"13.63","week52High":4.02,"institutionHeld":0,"latestPrice":0.4169,"eps":-0.982573,"divideRate":0,"volume":1682542,"delay":0,"ttmEps":-0.982573,"open":0.41,"prevYearClose":1.37,"prevWeekClose":0.644,"prevMonthClose":0.5139,"prevQuarterClose":0.5139,"fiveDayClose":0.6603,"twentyDayClose":0.5139,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RANI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552120612","title":"Rani Therapeutics Announces New Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120612","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120612?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:27","pubTimestamp":1752690456,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings ( ($RANI) ) has issued an announcement. On July 14, 2025, Rani Therapeutics Holdings entered into a securities purchase ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rani-therapeutics-announces-new-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rani-therapeutics-announces-new-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RANI","LENZ","BK4139","BK4539","BK4007"],"gpt_icon":0},{"id":"2551719659","title":"Nasdaq Gains Over 100 Points; Wells Fargo Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719659","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719659?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:06","pubTimestamp":1752595564,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d5667c1b6d56c572900f0010b36c1bbc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/07/46423299/nasdaq-gains-over-100-points-wells-fargo-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI","XAGE","RVYL","WFC","SLP","BLMZ","PCOM","NDAQ","KAPA",".IXIC"],"gpt_icon":0},{"id":"2551167209","title":"Rani Therapeutics Holdings, Inc. Announces Pricing of $3.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167209","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167209?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:00","pubTimestamp":1752584400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., July  15, 2025  (GLOBE NEWSWIRE) -- Rani Therapeutics Holdings, Inc. (“Rani Therapeutics” or “Rani”) (Nasdaq: RANI), a clinical-stage biotherapeutics company focused on the oral deli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115645/0/en/Rani-Therapeutics-Holdings-Inc-Announces-Pricing-of-3-0-Million-Registered-Direct-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI"],"gpt_icon":0},{"id":"2550673675","title":"Rani Therapeutics Secures Reduced Warrant Exercise Price Deal with Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673675","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673675?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:02","pubTimestamp":1752177768,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings Inc. has announced that its board of directors has approved a new agreement with an existing institutional investor. Under this agreement, the investor will exercise certain existing warrants for cash at a reduced exercise price of $0.65 per share. The company's leadership, including CEO Talat Imran, has indicated that this decision is part of their ongoing efforts to strengthen the company's financial position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rani Therapeutics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL71CyTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","RANI"],"gpt_icon":0},{"id":"2549536043","title":"Genelux Corporation Appoints Eric Groen as General Counsel and Head of Business Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536043","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536043?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886026,"startTime":"0","endTime":"0","summary":"Genelux Corporation has announced the appointment of Eric Groen as General Counsel, Corporate Secretary, Chief Compliance Officer, and Head of Business Development, effective July 1, 2025. Groen brings over two decades of experience in the life sciences industry, having previously served as General Counsel at Rani Therapeutics and spending 20 years in the legal department at Amgen.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Genelux Corporation published the original content used to generate this news brief via GlobeNewswire  on July 07, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL89rRhL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","IE0002141913.USD","IE00B64PRP62.GBP","SG9999001440.SGD","IE00B2B36J28.USD","IE00BKPKM429.USD","BK4533","AMGN","BK4585","LU2089984988.USD","LU0058720904.USD","IE00BGHQF748.EUR","LU0868494617.USD","NDAQ","LU1057294990.SGD","LU2095319765.USD","LU0122379950.USD","LU2242646821.SGD","BK4539","IE00B4R5TH58.HKD","BK4139","LU0889565916.HKD","LU2112291526.USD","IE00B3QW5Z07.USD","LU2468319806.SGD","LU0109394709.USD","LU0320765992.SGD","LU1061106388.HKD","LU1983299246.USD","LU2210150020.SGD","LU0289739699.SGD","BK4534","IE00BFTCPJ56.SGD","LU2242652126.USD","BK4588","BK4112","BK4599","RANI","IE00BJJMRZ35.SGD","BK4581","BK4007","LU1023059063.AUD","LU2210149790.SGD","IE00BJT1NW94.SGD","BK4566","GNLX","IE0009355771.USD"],"gpt_icon":0},{"id":"2548010585","title":"Rani Therapeutics Holdings Inc. Implements Stockholder-Approved Actions to Expedite Decision-Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010585?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:15","pubTimestamp":1751314534,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings Inc. has announced that its board of directors and shareholders have taken significant actions through a written consent. The decisions were made by a majority holder of the company's capital stock. These actions are part of the company's ongoing efforts to align its strategic objectives and enhance shareholder value. Further information regarding these decisions can be obtained from the company's official communications.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rani Therapeutics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL8rlYj2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","RANI"],"gpt_icon":0},{"id":"2546759309","title":"Rani Therapeutics Receives Nasdaq Notice for Non-Compliance with Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759309","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759309?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:07","pubTimestamp":1750968445,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings Inc. has announced that it received a notice from the Nasdaq Stock Exchange indicating non-compliance with the minimum bid price requirement for its Class A common stock. As of June 20, 2025, the company's stock had consistently closed below the required $1.00 per share for 30 consecutive business days. Rani Therapeutics now has until December 17, 2025, to rectify this deficiency by achieving and maintaining a minimum bid price of at least $1 per share for 10 consecutive business days. If the company fails to meet this requirement, it may seek an additional 180-day compliance period by transferring to The Nasdaq Capital Market. During this period, the company must meet all other listing standards and may consider a reverse stock split to address the bid price issue. Failure to regain compliance could result in delisting from Nasdaq. Rani Therapeutics is currently monitoring its stock price and evaluating options to resolve this issue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL8yMM7g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","RANI"],"gpt_icon":0},{"id":"2539293000","title":"Rani Therapeutics Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293000?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:09","pubTimestamp":1748549398,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings Inc. held its annual meeting of stockholders on May 28, 2025. During the meeting, stockholders approved the election of director nominees Talat Imran, Mir Imran, Dennis Ausiello, Jean-Luc Butel, Andrew Farquharson, Malik Nanavaty, and Lisa Rometty. Additionally, stockholders ratified the appointment of CBIZ CPAs P.C. as the independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rani Therapeutics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLZPjz0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI","BK4007","BK4539"],"gpt_icon":0},{"id":"2536648660","title":"Rani Therapeutics Secures $4.3M via Series D Warrant","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648660?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:17","pubTimestamp":1747747076,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Rani Therapeutics Holdings ( ($RANI) ). On May 20, 2025, Rani Therapeutics Holdings entered into a letter agree...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rani-therapeutics-secures-4-3m-via-series-d-warrant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rani-therapeutics-secures-4-3m-via-series-d-warrant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","BK4007","LENZ","RANI"],"gpt_icon":0},{"id":"2536761090","title":"Rani Therapeutics Holdings Inc. Announces Share Transactions: Issues Series D Warrant and Lowers Exercise Prices for Series B and C Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761090","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761090?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746001,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings Inc. Announces Share Transactions: Issues Series D Warrant and Lowers Exercise Prices for Series B and C Warrants. On May 20, 2025, Rani Therapeutics Holdings Inc. entered into a letter agreement with an existing institutional investor to issue a Series D common stock warrant for purchasing up to 13,160,172 shares of Class A Common Stock at $0.65 per share. This transaction is expected to generate approximately $4.3 million in gross proceeds from the exercise of Series B and Series C Warrants. Maxim Group LLC acted as the financial advisor for this transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rani Therapeutics Holdings Inc. published the original content used to generate this news brief via EDG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2ZKyj9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","RANI","BK4539"],"gpt_icon":0},{"id":"2536895226","title":"Rani Therapeutics Announces Research Agreement With Chugai","url":"https://stock-news.laohu8.com/highlight/detail?id=2536895226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536895226?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABSMRDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RANI","BK4539","BK4007"],"gpt_icon":0},{"id":"2535397847","title":"Oppenheimer Adjusts Rani Therapeutics Price Target to $4 From $14, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397847?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:47","pubTimestamp":1747399635,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings (RANI) has an average rating of Buy and mean price target of $7.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RANI","LENZ","OPY"],"gpt_icon":0},{"id":"2535876520","title":"BRIEF-Rani Therapeutics Q1 Net Income USD -12.738 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876520","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876520?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:39","pubTimestamp":1747168778,"startTime":"0","endTime":"0","summary":"BRIEF-Rani Therapeutics Q1 Net Income USD -12.738 MillionMay 13 (Reuters) - Rani Therapeutics Holdings Inc RANI.O:RANI THERAPEUTICS Q1 OPERATING EXPENSES USD 12.185 MILLIONRANI THERAPEUTICS Q1 OPERATI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX22FFAD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI","BK4007","BK4539"],"gpt_icon":0},{"id":"2535082207","title":"Rani Therapeutics Hldgs Q1 EPS $(0.22) Misses $(0.21) Estimate, Sales $172.00K","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082207","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082207?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168428,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Hldgs (NASDAQ:RANI) reported quarterly losses of $(0.22) per share which missed the analyst consensus estimate of $(0.21) by 4.76 percent. This is a 24.14 percent increase over losses of $(0.29) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45391628/rani-therapeutics-hldgs-q1-eps-0-22-misses-0-21-estimate-sales-172-00k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI","LENZ"],"gpt_icon":0},{"id":"2535084953","title":"Press Release: Rani Therapeutics Reports First Quarter 2025 Financial Results; Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084953?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166700,"startTime":"0","endTime":"0","summary":"- Announced preclinical data demonstrating the bioequivalence of RT-114, a bispecific GLP-1/GLP-2 receptor agonist , delivered orally via the RaniPill capsule, to subcutaneous administration of PG-102 -. - Phase 1 study for RT-114 for the treatment of obesity expected to initiate in mid-2025 -. \"We are encouraged by our progress this quarter, highlighted by promising preclinical data supporting the development of multiple incretin-based therapies using the RaniPill platform. These data serve as preclinical proof of concept for the treatment of obesity bringing us one step closer to our vision of making oral biologics a reality for patients living with obesity,\" said Talat Imran, Chief Executive Officer of Rani Therapeutics. \"In our preclinical study, oral delivery of RT-114 demonstrated pharmacokinetics, bioavailability, and weight loss comparable to subcutaneous injection. Further, our target product profile for RT-114 requires less frequent dosing than current oral options providing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","BK4007","LENZ","RANI","R","BK4022","BK4232"],"gpt_icon":0},{"id":"2533696433","title":"Rani Therapeutics Faces Nasdaq Compliance Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696433?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:04","pubTimestamp":1746569083,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings ( ($RANI) ) has provided an update. On May 1, 2025, Rani Therapeutics Holdings, Inc. received a compliance deficiency no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rani-therapeutics-faces-nasdaq-compliance-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rani-therapeutics-faces-nasdaq-compliance-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","BK4539","BK4139",".IXIC","IE00B64PRP62.GBP","SQQQ","RANI","USAW.SI","TQQQ","PSQ","LU2210149790.SGD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","QID","BK4588","NQmain","LU2210150020.SGD","QLD","BK4007","IE00B3QW5Z07.USD","LENZ","USJW.SI","NVIW.SI","NDAQ","IE00BKPKM429.USD","TSYW.SI","BK4112"],"gpt_icon":0},{"id":"2524230649","title":"Rani Therapeutics Price Target Maintained With a $9.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230649?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:07","pubTimestamp":1743678420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RANI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 07:07 ET (11:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","RANI"],"gpt_icon":0},{"id":"2524234962","title":"Rani Therapeutics Holdings: Buy Rating Backed by Strong Financial Position and Promising Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234962?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:17","pubTimestamp":1743675423,"startTime":"0","endTime":"0","summary":"Analyst Mitchell Kapoor of H.C. Wainwright reiterated a Buy rating on Rani Therapeutics Holdings (RANI – Research Report), retaining the price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rani-therapeutics-holdings-buy-rating-backed-by-strong-financial-position-and-promising-clinical-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rani-therapeutics-holdings-buy-rating-backed-by-strong-financial-position-and-promising-clinical-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RANI"],"gpt_icon":0},{"id":"2524126229","title":"RANI: 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126229","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126229?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:31","pubTimestamp":1743521460,"startTime":"0","endTime":"0","summary":"On March 31st, Rani Therapeutics Holdings, Inc.  reported 2024 results. Since the third quarter report, Rani has participated in multiple investor conferences, raised an additional $10 million and reported glucagon-like peptide-1 receptor  incretin triagonist data. Most importantly, Rani’s lead program, RT-114, produced favorable preclinical data demonstrating superior bioavailability compared to the underlying molecule’s subcutaneous results. In parallel, partner ProGen provided an update on their Phase I trial for PG-102 which is in the vanguard for the GLP-1/GLP-2 dual agonist program. The other significant area of interest is an anticipated deal with an established biopharmaceutical company which may include upfronts, milestones and royalties for Rani. In this vein, Rani conducted testing on behalf of an unnamed but significant biopharma, receiving $1.0 million in contract revenue and germinating a prospect in the process.Research and development expenses totaled $26.7 million, dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rani-2024-financial-results-153100664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU0124676726.USD","BK4585","RANI","LU0323591593.USD","SG9999014567.USD","BK4504","LU1162221912.USD","SG9999015341.SGD","BK4550","LU1066053197.SGD","LU1868837300.USD","LU1430594728.SGD","PLUG","LU2129689605.HKD","LU1720051017.SGD","BK4541","SG9999014575.USD","LU0098860793.USD","BK4567","BK4539","SG9999001440.SGD","SG9999014542.SGD","LU2552382058.USD","LU0061475181.USD","BK4534","LU0640476718.USD","BK4533","LU0234570918.USD","LU1868837136.USD","SG9999002224.SGD","LU2129689431.USD","LU1066051498.USD","LU0689626769.HKD","SG9999002232.USD","IE000M9KFDE8.USD","LU2242652126.USD","LU1914381329.SGD","BK4588","LU2552382132.HKD","PG","BK4559","IE00BLSP4452.SGD","LU0823414478.USD","IE00B3T34201.USD","LU0094547139.USD","LU2129689514.USD","LU0237698245.USD","LU0096364046.USD","BK4018"],"gpt_icon":0},{"id":"2524118633","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Rani Therapeutics Holdings (RANI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118633?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:56","pubTimestamp":1743508601,"startTime":"0","endTime":"0","summary":"In a report released today, Annabel Samimy from Stifel Nicolaus maintained a Buy rating on Rani Therapeutics Holdings (RANI – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-rani-therapeutics-holdings-rani-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-rani-therapeutics-holdings-rani-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RANI","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"RANI","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-31","symbol":"RANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-11-15","symbol":"RANI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"Post Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"RANI","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-06","symbol":"RANI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANI","date":"2025-07-16","current":-0.480589,"percent":0.920408,"low":-545.855912,"twenty":-21.986889,"median":-4.007482,"eighty":-1.738364,"high":0,"avg":-36.315434,"sd":87.516489,"marketCap":14321069},"quantilePoints":[{"date":"2021-07-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":528090442},{"date":"2021-08-06","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":566497019},{"date":"2021-08-13","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":893433011},{"date":"2021-08-20","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":770051880},{"date":"2021-08-27","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":960164440},{"date":"2021-09-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":950562795},{"date":"2021-09-10","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":968805919},{"date":"2021-09-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":918843431},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":886010092},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":888950391},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":989900656},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":965888214},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":907572285},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1127114609},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1290301202},{"date":"2021-11-12","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1424574855},{"date":"2021-11-19","current":-531.195781,"twenty":0,"median":0,"eighty":0,"marketCap":1669017145},{"date":"2021-11-26","current":-479.573408,"twenty":0,"median":0,"eighty":0,"marketCap":1506819648},{"date":"2021-12-03","current":-339.366418,"twenty":0,"median":0,"eighty":0,"marketCap":1066289286},{"date":"2021-12-10","current":-304.119722,"twenty":0,"median":0,"eighty":0,"marketCap":955544167},{"date":"2021-12-17","current":-277.294803,"twenty":-265.753849,"median":0,"eighty":0,"marketCap":871260271},{"date":"2021-12-23","current":-290.083427,"twenty":-277.731488,"median":0,"eighty":0,"marketCap":911442129},{"date":"2021-12-31","current":-254.99269,"twenty":-285.997306,"median":0,"eighty":0,"marketCap":801187032},{"date":"2022-01-07","current":-259.04762,"twenty":-280.694706,"median":0,"eighty":0,"marketCap":813927621},{"date":"2022-01-14","current":-322.366905,"twenty":-290.800838,"median":0,"eighty":0,"marketCap":1012876817},{"date":"2022-01-21","current":-294.450275,"twenty":-301.780339,"median":0,"eighty":0,"marketCap":925162763},{"date":"2022-01-28","current":-305.835269,"twenty":-304.494023,"median":0,"eighty":0,"marketCap":960934416},{"date":"2022-02-04","current":-300.220751,"twenty":-310.07735,"median":0,"eighty":0,"marketCap":943293601},{"date":"2022-02-11","current":-257.332073,"twenty":-306.084803,"median":0,"eighty":0,"marketCap":808537372},{"date":"2022-02-18","current":-235.185919,"twenty":-305.367393,"median":0,"eighty":0,"marketCap":738954156},{"date":"2022-02-25","current":-218.654282,"twenty":-304.681174,"median":0,"eighty":0,"marketCap":687011755},{"date":"2022-03-04","current":-245.63516,"twenty":-303.183969,"median":0,"eighty":0,"marketCap":771785673},{"date":"2022-03-11","current":-230.195236,"twenty":-301.156504,"median":-195.572376,"eighty":0,"marketCap":723273431},{"date":"2022-03-18","current":-225.516471,"twenty":-300.220751,"median":-210.076546,"eighty":0,"marketCap":708572751},{"date":"2022-03-25","current":-217.094694,"twenty":-298.598779,"median":-210.466443,"eighty":0,"marketCap":682111528},{"date":"2022-04-01","current":-80.193097,"twenty":-295.479603,"median":-209.60867,"eighty":0,"marketCap":668088694},{"date":"2022-04-08","current":-75.649412,"twenty":-294.138357,"median":-203.370317,"eighty":0,"marketCap":630235251},{"date":"2022-04-14","current":-76.711572,"twenty":-292.984261,"median":-136.961665,"eighty":0,"marketCap":639084108},{"date":"2022-04-22","current":-77.419679,"twenty":-290.208194,"median":-83.202551,"eighty":0,"marketCap":644983345},{"date":"2022-04-29","current":-72.167887,"twenty":-289.615551,"median":-80.370124,"eighty":0,"marketCap":601230664},{"date":"2022-05-06","current":-69.158433,"twenty":-287.494511,"median":-79.484991,"eighty":0,"marketCap":576158903},{"date":"2022-05-13","current":-37.15566,"twenty":-286.309223,"median":-77.62621,"eighty":0,"marketCap":540763476},{"date":"2022-05-20","current":-38.506775,"twenty":-285.030361,"median":-77.301661,"eighty":0,"marketCap":560427602},{"date":"2022-05-27","current":-38.236552,"twenty":-282.223102,"median":-76.741077,"eighty":0,"marketCap":556494777},{"date":"2022-06-03","current":-35.466766,"twenty":-279.478227,"median":-76.416528,"eighty":0,"marketCap":516183318},{"date":"2022-06-10","current":-31.7512,"twenty":-279.478227,"median":-75.649412,"eighty":0,"marketCap":462106970},{"date":"2022-06-17","current":-38.000107,"twenty":-277.294803,"median":-72.285904,"eighty":0,"marketCap":553053555},{"date":"2022-06-24","current":-41.783229,"twenty":-275.797598,"median":-70.66316,"eighty":0,"marketCap":608113108},{"date":"2022-07-01","current":-35.905879,"twenty":-270.682149,"median":-68.332308,"eighty":0,"marketCap":522574159},{"date":"2022-07-08","current":-41.884562,"twenty":-267.53178,"median":-62.431418,"eighty":0,"marketCap":609587918},{"date":"2022-07-15","current":-41.006338,"twenty":-265.941,"median":-41.935229,"eighty":0,"marketCap":596806236},{"date":"2022-07-22","current":-40.567225,"twenty":-265.473123,"median":-41.614339,"eighty":0,"marketCap":590415395},{"date":"2022-07-29","current":-38.000107,"twenty":-265.192398,"median":-41.073893,"eighty":0,"marketCap":553053555},{"date":"2022-08-05","current":-40.533447,"twenty":-264.662138,"median":-41.073893,"eighty":0,"marketCap":589923792},{"date":"2022-08-12","current":-25.089877,"twenty":-264.256645,"median":-40.97256,"eighty":0,"marketCap":556443293},{"date":"2022-08-19","current":-24.424951,"twenty":-261.854878,"median":-40.769892,"eighty":0,"marketCap":541696563},{"date":"2022-08-26","current":-20.83435,"twenty":-260.29529,"median":-40.550336,"eighty":0,"marketCap":462064219},{"date":"2022-09-02","current":-21.344127,"twenty":-259.546688,"median":-40.195669,"eighty":0,"marketCap":473370045},{"date":"2022-09-09","current":-21.920396,"twenty":-258.361401,"median":-39.553889,"eighty":0,"marketCap":486150545},{"date":"2022-09-16","current":-19.659647,"twenty":-257.269689,"median":-38.945887,"eighty":0,"marketCap":436011662},{"date":"2022-09-23","current":-20.346738,"twenty":-256.302744,"median":-38.506775,"eighty":0,"marketCap":451249950},{"date":"2022-09-30","current":-21.233306,"twenty":-254.805539,"median":-38.185885,"eighty":0,"marketCap":470912257},{"date":"2022-10-07","current":-15.758748,"twenty":-254.337663,"median":-38.000107,"eighty":0,"marketCap":349497510},{"date":"2022-10-14","current":-15.692255,"twenty":-253.433102,"median":-37.425883,"eighty":0,"marketCap":348022837},{"date":"2022-10-21","current":-15.692255,"twenty":-251.748747,"median":-37.15566,"eighty":0,"marketCap":348022837},{"date":"2022-10-28","current":-13.497999,"twenty":-249.877241,"median":-37.15566,"eighty":0,"marketCap":299358627},{"date":"2022-11-04","current":-14.539717,"twenty":-247.880967,"median":-36.784103,"eighty":0,"marketCap":322461838},{"date":"2022-11-11","current":-11.868678,"twenty":-246.258995,"median":-36.142324,"eighty":0,"marketCap":320347490},{"date":"2022-11-18","current":-13.514566,"twenty":-245.728735,"median":-35.669434,"eighty":0,"marketCap":364771641},{"date":"2022-11-25","current":-14.630112,"twenty":-244.886558,"median":-35.500544,"eighty":0,"marketCap":394881344},{"date":"2022-12-02","current":-14.611824,"twenty":-241.860956,"median":-34.875654,"eighty":0,"marketCap":394387742},{"date":"2022-12-09","current":-14.575249,"twenty":-240.426135,"median":-33.777873,"eighty":0,"marketCap":393400538},{"date":"2022-12-16","current":-13.09395,"twenty":-235.123535,"median":-32.460535,"eighty":0,"marketCap":353418802},{"date":"2022-12-23","current":-11.064022,"twenty":-234.437316,"median":-31.7512,"eighty":0,"marketCap":298629016},{"date":"2022-12-30","current":-10.789707,"twenty":-232.690577,"median":-29.825862,"eighty":0,"marketCap":291224991},{"date":"2023-01-06","current":-11.886966,"twenty":-230.694304,"median":-27.022298,"eighty":0,"marketCap":320841092},{"date":"2023-01-13","current":-11.960116,"twenty":-226.452224,"median":-25.222862,"eighty":0,"marketCap":322815498},{"date":"2023-01-20","current":-11.137173,"twenty":-223.551389,"median":-24.563478,"eighty":0,"marketCap":300603423},{"date":"2023-01-27","current":-10.423955,"twenty":-221.773459,"median":-24.402787,"eighty":0,"marketCap":281352957},{"date":"2023-02-03","current":-10.14964,"twenty":-220.712938,"median":-22.452337,"eighty":0,"marketCap":273948932},{"date":"2023-02-10","current":-10.84457,"twenty":-219.278117,"median":-22.164202,"eighty":-6.023948,"marketCap":292705796},{"date":"2023-02-17","current":-10.881146,"twenty":-218.560707,"median":-21.953643,"eighty":-9.374244,"marketCap":293692999},{"date":"2023-02-24","current":-11.411487,"twenty":-217.936871,"median":-21.521441,"eighty":-9.644901,"marketCap":308007448},{"date":"2023-03-03","current":-11.521213,"twenty":-216.907543,"median":-21.233306,"eighty":-10.054544,"marketCap":310969058},{"date":"2023-03-10","current":-11.77724,"twenty":-216.127749,"median":-21.111403,"eighty":-10.076489,"marketCap":317879481},{"date":"2023-03-17","current":-11.604167,"twenty":-215.067229,"median":-20.812186,"eighty":-10.105749,"marketCap":313208083},{"date":"2023-03-24","current":-8.739269,"twenty":-213.102148,"median":-20.62379,"eighty":-10.054544,"marketCap":267316772},{"date":"2023-03-31","current":-8.335421,"twenty":-210.544423,"median":-20.501887,"eighty":-9.11487,"marketCap":254963871},{"date":"2023-04-06","current":-8.480807,"twenty":-209.982971,"median":-20.346738,"eighty":-8.820039,"marketCap":259410915},{"date":"2023-04-14","current":-8.705107,"twenty":-209.60867,"median":-20.191588,"eighty":-8.739269,"marketCap":266271828},{"date":"2023-04-21","current":-8.543303,"twenty":-208.049082,"median":-19.848043,"eighty":-8.640386,"marketCap":261322538},{"date":"2023-04-28","current":-7.16796,"twenty":-206.021617,"median":-19.659647,"eighty":-8.480807,"marketCap":219253569},{"date":"2023-05-05","current":-7.653375,"twenty":-201.779537,"median":-19.172035,"eighty":-8.306344,"marketCap":234101440},{"date":"2023-05-12","current":-5.926389,"twenty":-192.484391,"median":-18.030579,"eighty":-7.692209,"marketCap":194012187},{"date":"2023-05-19","current":-6.63692,"twenty":-105.355295,"median":-17.132928,"eighty":-7.604834,"marketCap":217272865},{"date":"2023-05-26","current":-6.213609,"twenty":-83.615614,"median":-15.725502,"eighty":-7.148543,"marketCap":203414914},{"date":"2023-06-02","current":-6.470619,"twenty":-83.379578,"median":-15.692255,"eighty":-6.924602,"marketCap":211828670},{"date":"2023-06-09","current":-7.483544,"twenty":-82.907331,"median":-15.526024,"eighty":-6.924602,"marketCap":244988766},{"date":"2023-06-16","current":-6.697394,"twenty":-82.081031,"median":-15.239897,"eighty":-6.924385,"marketCap":219252572},{"date":"2023-06-23","current":-6.500856,"twenty":-80.547151,"median":-15.078159,"eighty":-6.72763,"marketCap":212818524},{"date":"2023-06-30","current":-6.213609,"twenty":-80.263908,"median":-14.986721,"eighty":-6.664133,"marketCap":203414914},{"date":"2023-07-07","current":-6.349673,"twenty":-79.874449,"median":-14.812988,"eighty":-6.543187,"marketCap":207869256},{"date":"2023-07-14","current":-6.576447,"twenty":-79.555801,"median":-14.666687,"eighty":-6.509939,"marketCap":215293158},{"date":"2023-07-21","current":-6.455501,"twenty":-79.190498,"median":-14.620968,"eighty":-6.470619,"marketCap":211333743},{"date":"2023-07-28","current":-6.319437,"twenty":-78.261907,"median":-14.539717,"eighty":-6.455501,"marketCap":206879402},{"date":"2023-08-04","current":-6.500856,"twenty":-77.596706,"median":-14.456379,"eighty":-6.455501,"marketCap":212818524},{"date":"2023-08-11","current":-6.395028,"twenty":-77.443283,"median":-14.428896,"eighty":-6.449454,"marketCap":209354036},{"date":"2023-08-18","current":-5.78479,"twenty":-77.348868,"median":-14.045177,"eighty":-6.37991,"marketCap":199089346},{"date":"2023-08-25","current":-5.712661,"twenty":-76.983013,"median":-13.808298,"eighty":-6.333923,"marketCap":196606935},{"date":"2023-09-01","current":-5.481846,"twenty":-76.770581,"median":-13.706586,"eighty":-6.261987,"marketCap":188663220},{"date":"2023-09-08","current":-5.409717,"twenty":-76.746977,"median":-13.55341,"eighty":-6.204538,"marketCap":186180810},{"date":"2023-09-15","current":-4.212366,"twenty":-76.711572,"median":-13.497999,"eighty":-6.170668,"marketCap":144972790},{"date":"2023-09-22","current":-4.27007,"twenty":-76.593554,"median":-13.365014,"eighty":-6.155852,"marketCap":146958719},{"date":"2023-09-29","current":-3.822866,"twenty":-76.074276,"median":-12.87595,"eighty":-6.01272,"marketCap":131567772},{"date":"2023-10-06","current":-2.870756,"twenty":-75.885447,"median":-12.700766,"eighty":-5.78479,"marketCap":98799949},{"date":"2023-10-13","current":-2.870756,"twenty":-75.649412,"median":-12.490458,"eighty":-5.626105,"marketCap":98799949},{"date":"2023-10-20","current":-2.914034,"twenty":-75.413376,"median":-12.271006,"eighty":-5.493387,"marketCap":100289396},{"date":"2023-10-27","current":-2.870756,"twenty":-74.764278,"median":-12.197856,"eighty":-5.481846,"marketCap":98799949},{"date":"2023-11-02","current":-2.755349,"twenty":-72.994011,"median":-12.179568,"eighty":-5.476076,"marketCap":94828092},{"date":"2023-11-10","current":-2.691836,"twenty":-72.215094,"median":-11.905253,"eighty":-4.870187,"marketCap":95985492},{"date":"2023-11-17","current":-2.776182,"twenty":-70.987709,"median":-11.877822,"eighty":-4.246988,"marketCap":98993085},{"date":"2023-11-24","current":-2.818245,"twenty":-70.657259,"median":-11.786384,"eighty":-4.004633,"marketCap":100492981},{"date":"2023-12-01","current":-1.437056,"twenty":-69.748522,"median":-11.622528,"eighty":-3.8748,"marketCap":51242526},{"date":"2023-12-08","current":-1.8943,"twenty":-68.662758,"median":-11.608409,"eighty":-2.965968,"marketCap":67546967},{"date":"2023-12-15","current":-2.141068,"twenty":-66.207988,"median":-11.521213,"eighty":-2.870756,"marketCap":76346188},{"date":"2023-12-22","current":-2.278967,"twenty":-63.37556,"median":-11.484637,"eighty":-2.85633,"marketCap":81263400},{"date":"2023-12-29","current":-2.431382,"twenty":-62.266193,"median":-11.411487,"eighty":-2.834194,"marketCap":86698214},{"date":"2024-01-05","current":-2.278967,"twenty":-61.770518,"median":-11.365768,"eighty":-2.827479,"marketCap":81263400},{"date":"2024-01-12","current":-2.40235,"twenty":-45.909775,"median":-11.338337,"eighty":-2.818245,"marketCap":85663011},{"date":"2024-01-19","current":-2.525734,"twenty":-41.925096,"median":-11.246898,"eighty":-2.795257,"marketCap":90062622},{"date":"2024-01-26","current":-2.656375,"twenty":-41.884562,"median":-11.064022,"eighty":-2.773242,"marketCap":94721034},{"date":"2024-02-02","current":-2.50396,"twenty":-41.844028,"median":-11.064022,"eighty":-2.717205,"marketCap":89286220},{"date":"2024-02-09","current":-2.754356,"twenty":-41.79674,"median":-10.930408,"eighty":-2.686361,"marketCap":98214842},{"date":"2024-02-16","current":-2.467671,"twenty":-41.681895,"median":-10.881146,"eighty":-2.663633,"marketCap":87992217},{"date":"2024-02-23","current":-2.366061,"twenty":-41.452205,"median":-10.807995,"eighty":-2.601216,"marketCap":84369008},{"date":"2024-03-01","current":-2.714438,"twenty":-41.181983,"median":-10.789707,"eighty":-2.532992,"marketCap":96791439},{"date":"2024-03-08","current":-2.663633,"twenty":-41.114427,"median":-10.698269,"eighty":-2.556217,"marketCap":94979834},{"date":"2024-03-15","current":-2.264451,"twenty":-41.046871,"median":-10.524536,"eighty":-2.517024,"marketCap":80745799},{"date":"2024-03-22","current":-2.759701,"twenty":-41.006338,"median":-10.241078,"eighty":-2.506863,"marketCap":93747052},{"date":"2024-03-28","current":-2.322749,"twenty":-40.992827,"median":-10.186215,"eighty":-2.50396,"marketCap":78903769},{"date":"2024-04-05","current":-2.882355,"twenty":-40.925271,"median":-10.158784,"eighty":-2.497175,"marketCap":97913588},{"date":"2024-04-12","current":-3.426629,"twenty":-40.850959,"median":-10.076489,"eighty":-2.500042,"marketCap":116402590},{"date":"2024-04-19","current":-4.683728,"twenty":-40.736114,"median":-9.49657,"eighty":-2.50396,"marketCap":159106245},{"date":"2024-04-26","current":-5.078555,"twenty":-40.594247,"median":-9.013886,"eighty":-2.50396,"marketCap":172518507},{"date":"2024-05-03","current":-4.931463,"twenty":-40.560469,"median":-8.964723,"eighty":-2.50396,"marketCap":167521782},{"date":"2024-05-10","current":-5.389927,"twenty":-40.533447,"median":-8.820039,"eighty":-2.505412,"marketCap":178304189},{"date":"2024-05-17","current":-4.340561,"twenty":-40.465891,"median":-8.755423,"eighty":-2.514121,"marketCap":143590099},{"date":"2024-05-24","current":-3.919225,"twenty":-40.128113,"median":-8.640386,"eighty":-2.527186,"marketCap":129651866},{"date":"2024-05-31","current":-4.373244,"twenty":-39.85789,"median":-8.543303,"eighty":-2.532992,"marketCap":144671290},{"date":"2024-06-07","current":-3.490644,"twenty":-39.553889,"median":-8.479694,"eighty":-2.532992,"marketCap":115473993},{"date":"2024-06-14","current":-3.204395,"twenty":-39.351222,"median":-8.335421,"eighty":-2.537392,"marketCap":106004600},{"date":"2024-06-21","current":-3.299811,"twenty":-39.108021,"median":-7.947727,"eighty":-2.56871,"marketCap":109161064},{"date":"2024-06-28","current":-3.021514,"twenty":-38.885087,"median":-7.677646,"eighty":-2.588152,"marketCap":99954709},{"date":"2024-07-05","current":-2.973806,"twenty":-38.641887,"median":-7.620311,"eighty":-2.59541,"marketCap":98376477},{"date":"2024-07-12","current":-2.942001,"twenty":-38.506775,"median":-7.604834,"eighty":-2.602667,"marketCap":97324322},{"date":"2024-07-19","current":-2.449017,"twenty":-38.486508,"median":-7.468426,"eighty":-2.602667,"marketCap":81015922},{"date":"2024-07-26","current":-2.577744,"twenty":-38.33113,"median":-7.347479,"eighty":-2.577262,"marketCap":85274342},{"date":"2024-08-02","current":-2.349002,"twenty":-38.175752,"median":-7.203855,"eighty":-2.532992,"marketCap":77707335},{"date":"2024-08-09","current":-2.164456,"twenty":-38.054151,"median":-7.070877,"eighty":-2.509676,"marketCap":66195544},{"date":"2024-08-16","current":-2.672049,"twenty":-38.000107,"median":-6.92471,"eighty":-2.509676,"marketCap":81719278},{"date":"2024-08-23","current":-2.940212,"twenty":-37.85824,"median":-6.742748,"eighty":-2.519461,"marketCap":89920496},{"date":"2024-08-30","current":-3.064716,"twenty":-37.662328,"median":-6.704953,"eighty":-2.525423,"marketCap":93728204},{"date":"2024-09-06","current":-2.509236,"twenty":-37.459661,"median":-6.682275,"eighty":-2.525268,"marketCap":76739967},{"date":"2024-09-13","current":-2.269805,"twenty":-37.256994,"median":-6.652039,"eighty":-2.509236,"marketCap":69417451},{"date":"2024-09-20","current":-2.241073,"twenty":-37.21646,"median":-6.64448,"eighty":-2.50396,"marketCap":68538749},{"date":"2024-09-27","current":-2.068683,"twenty":-37.15566,"median":-6.561329,"eighty":-2.494331,"marketCap":63266538},{"date":"2024-10-04","current":-2.241073,"twenty":-37.15566,"median":-6.515974,"eighty":-2.489445,"marketCap":68538749},{"date":"2024-10-11","current":-1.934602,"twenty":-37.15566,"median":-6.500886,"eighty":-2.472562,"marketCap":59165929},{"date":"2024-10-18","current":-2.829591,"twenty":-37.007037,"median":-6.500856,"eighty":-2.472562,"marketCap":86537371},{"date":"2024-10-25","current":-2.470613,"twenty":-36.784103,"median":-6.470619,"eighty":-2.474327,"marketCap":75558749},{"date":"2024-11-01","current":-2.438938,"twenty":-36.689525,"median":-6.46306,"eighty":-2.467671,"marketCap":74590047},{"date":"2024-11-08","current":-2.54452,"twenty":-36.480102,"median":-6.455501,"eighty":-2.467671,"marketCap":77819054},{"date":"2024-11-15","current":-2.684412,"twenty":-36.189613,"median":-6.410146,"eighty":-2.468848,"marketCap":75617202},{"date":"2024-11-22","current":-2.459726,"twenty":-35.865345,"median":-6.37991,"eighty":-2.460413,"marketCap":69288009},{"date":"2024-11-29","current":-2.388772,"twenty":-35.777523,"median":-6.349673,"eighty":-2.459726,"marketCap":67289316},{"date":"2024-12-06","current":-2.282341,"twenty":-35.642412,"median":-6.326206,"eighty":-2.44033,"marketCap":64291277},{"date":"2024-12-13","current":-1.96305,"twenty":-35.527566,"median":-6.274082,"eighty":-2.430406,"marketCap":55297161},{"date":"2024-12-20","current":-1.655585,"twenty":-35.493788,"median":-6.213609,"eighty":-2.419082,"marketCap":46636160},{"date":"2024-12-27","current":-1.679236,"twenty":-35.466766,"median":-6.198491,"eighty":-2.412423,"marketCap":47302391},{"date":"2025-01-03","current":-1.803405,"twenty":-35.007388,"median":-6.178831,"eighty":-2.40235,"marketCap":50800103},{"date":"2025-01-10","current":-1.4782,"twenty":-34.872276,"median":-6.168254,"eighty":-2.394779,"marketCap":41639428},{"date":"2025-01-17","current":-1.549154,"twenty":-34.595297,"median":-6.153136,"eighty":-2.386331,"marketCap":43638121},{"date":"2025-01-24","current":-1.773841,"twenty":-34.16294,"median":-6.077572,"eighty":-2.368964,"marketCap":49967314},{"date":"2025-01-31","current":-1.643759,"twenty":-33.764362,"median":-6.013845,"eighty":-2.350719,"marketCap":46303044},{"date":"2025-02-07","current":-1.797492,"twenty":-33.365783,"median":-5.93051,"eighty":-2.311996,"marketCap":50633545},{"date":"2025-02-14","current":-2.187737,"twenty":-32.528091,"median":-5.849707,"eighty":-2.292791,"marketCap":61626354},{"date":"2025-02-21","current":-1.96305,"twenty":-32.116001,"median":-5.705448,"eighty":-2.282341,"marketCap":55297161},{"date":"2025-02-28","current":-1.809317,"twenty":-32.021423,"median":-5.654957,"eighty":-2.278967,"marketCap":50966660},{"date":"2025-03-07","current":-1.844794,"twenty":-31.697155,"median":-5.546763,"eighty":-2.264451,"marketCap":51966007},{"date":"2025-03-14","current":-1.785666,"twenty":-31.149954,"median":-5.496272,"eighty":-2.242231,"marketCap":50300429},{"date":"2025-03-21","current":-1.832969,"twenty":-29.339461,"median":-5.481846,"eighty":-2.212342,"marketCap":51632891},{"date":"2025-03-28","current":-1.608282,"twenty":-27.319544,"median":-5.473381,"eighty":-2.200203,"marketCap":45303698},{"date":"2025-04-04","current":-1.350753,"twenty":-26.915083,"median":-5.410583,"eighty":-2.178608,"marketCap":40546890},{"date":"2025-04-11","current":-1.328426,"twenty":-26.260147,"median":-5.366439,"eighty":-2.164456,"marketCap":39876694},{"date":"2025-04-17","current":-1.3061,"twenty":-25.355847,"median":-5.186939,"eighty":-2.141068,"marketCap":39206497},{"date":"2025-04-25","current":-1.250283,"twenty":-25.089877,"median":-5.167585,"eighty":-2.087838,"marketCap":37531006},{"date":"2025-05-02","current":-1.20563,"twenty":-24.613347,"median":-5.016289,"eighty":-2.068489,"marketCap":36190613},{"date":"2025-05-09","current":-0.814917,"twenty":-24.513608,"median":-4.935334,"eighty":-2.045829,"marketCap":24462173},{"date":"2025-05-16","current":-0.720373,"twenty":-24.424951,"median":-4.857294,"eighty":-1.972911,"marketCap":21466395},{"date":"2025-05-23","current":-0.728807,"twenty":-24.402787,"median":-4.519067,"eighty":-1.934602,"marketCap":21717718},{"date":"2025-05-30","current":-0.652501,"twenty":-24.030429,"median":-4.407713,"eighty":-1.863715,"marketCap":19443890},{"date":"2025-06-06","current":-0.595836,"twenty":-22.944382,"median":-4.373244,"eighty":-1.827413,"marketCap":17755306},{"date":"2025-06-13","current":-0.631435,"twenty":-22.306053,"median":-4.262857,"eighty":-1.809317,"marketCap":18816126},{"date":"2025-06-20","current":-0.572291,"twenty":-22.181934,"median":-4.192991,"eighty":-1.797492,"marketCap":17053688},{"date":"2025-06-27","current":-0.58243,"twenty":-22.164202,"median":-4.149767,"eighty":-1.773841,"marketCap":17355820},{"date":"2025-07-03","current":-0.603158,"twenty":-22.137605,"median":-4.086169,"eighty":-1.765576,"marketCap":17973513},{"date":"2025-07-11","current":-0.743865,"twenty":-22.053382,"median":-4.024829,"eighty":-1.750189,"marketCap":22166438},{"date":"2025-07-16","current":-0.480589,"twenty":-21.986889,"median":-4.007482,"eighty":-1.738364,"marketCap":14321069}],"updateTime":1752783480180}}}