US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rani Therapeutics Holdings

0.5727

-0.0102-1.75%

Post-market: 0.57280.0001+0.02%19:08 EDT

Volume:295.61K

Turnover:169.97K

Market Cap:19.23M

PE:-0.58

High:0.6000

Open:0.5900

Low:0.5639

Close:0.5829

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RANI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","market":"US","secType":"STK","nameCN":"Rani Therapeutics Holdings","latestPrice":0.5727,"timestamp":1749672000000,"preClose":0.5829,"halted":0,"volume":295609,"hourTrading":{"tag":"盘后","latestPrice":0.5728,"preClose":0.5727,"latestTime":"19:08 EDT","volume":3600,"amount":2087.639892,"timestamp":1749683323049},"delay":0,"floatShares":20910084,"shares":33570253,"eps":-0.982573,"marketStatus":"Post-Mkt","change":-0.0102,"latestTime":"06-11 19:52:05 EDT","open":0.59,"high":0.6,"low":0.5639,"amount":169969.48157066,"amplitude":0.061932,"askPrice":0.61,"askSize":51,"bidPrice":0.57,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.982573,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":0.5829,"preHourTrading":{"tag":"盘前","latestPrice":0.589,"preClose":0.5829,"latestTime":"09:25 EDT","volume":2019,"amount":1210.2190868999999,"timestamp":1749648300038},"postHourTrading":{"tag":"盘后","latestPrice":0.5728,"preClose":0.5727,"latestTime":"19:08 EDT","volume":3600,"amount":2087.639892,"timestamp":1749683323049},"volumeRatio":0.710871,"impliedVol":0.0629,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","floatShares":20910084,"roa":"-76.60%","roe":"-1187.52%","lyrEps":-1.05415,"volumeRatio":0.710871,"shares":33570253,"dividePrice":0,"high":0.6,"amplitude":0.061932,"preClose":0.5829,"low":0.5639,"week52Low":0.4619,"pbRate":"-6.29","psRate":"16.02","week52High":4.45,"institutionHeld":0,"latestPrice":0.5727,"committee":0.709402,"eps":-0.982573,"divideRate":0,"volume":295609,"delay":0,"ttmEps":-0.982573,"open":0.59,"prevYearClose":1.37,"prevWeekClose":0.56,"prevMonthClose":0.5592,"prevQuarterClose":1.26,"fiveDayClose":0.5599,"twentyDayClose":0.4817,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RANI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19709755","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025078949-RANI","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025078949/0000950170-25-078949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025078949/rani-20250528.htm","primary":true,"translateUrl":"","linkName":"rani-20250528.htm","type":"8-K","id":"NTFILEG9SPYRMB7TZQRD2X","market":"us","size":58995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19671847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122872-RANI","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312525122872/0001193125-25-122872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312525122872/d945177dex101.htm","primary":true,"translateUrl":"","linkName":"d945177dex101.htm","type":"EX-10.1","id":"NTFILE5cZfoxQDGLNSD4XU","market":"us","size":50612},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312525122872/d945177d8k.htm","primary":false,"translateUrl":"","linkName":"d945177d8k.htm","type":"8-K","id":"NTFILE9kuXQKq3qvy6oJQK","market":"us","size":31738},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312525122872/d945177dex102.htm","primary":false,"translateUrl":"","linkName":"d945177dex102.htm","type":"EX-10.2","id":"NTFILE8cqaUxwaSq9maPnU","market":"us","size":92273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19639418","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025070382-RANI","pdf_url":"","pub_time":1747167337000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RANI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856725/0000950170-25-070382-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025070382/rani-20250331.htm","primary":true,"translateUrl":"","linkName":"rani-20250331.htm","type":"10-Q","id":"NTFILE8adpceTutkXipbuk","market":"us","size":1820516},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025070382/rani-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_1.htm","type":"EX-31.1","id":"NTFILEHrMQfSEKGTZjJPRs","market":"us","size":19260},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025070382/rani-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_2.htm","type":"EX-31.2","id":"NTFILEGC769GnVT61USRLz","market":"us","size":19294},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025070382/rani-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex32_1.htm","type":"EX-32.1","id":"NTFILE7rRWEzcaV6z62Nz2","market":"us","size":11664}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-14 04:15","pubTimestamp":1747167337,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19639423","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025070344-RANI","pdf_url":"","pub_time":1747167016000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/0000950170-25-070344-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025070344/rani-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex99_1.htm","type":"EX-99.1","id":"NTFILE339xjf8LiH6PzoUX","market":"us","size":190903},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025070344/rani-20250513.htm","primary":false,"translateUrl":"","linkName":"rani-20250513.htm","type":"8-K","id":"NTFILEHTRDYPN4iyoYvzaf","market":"us","size":46465},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025070344/img125106939_0.jpg","primary":false,"translateUrl":"","linkName":"img125106939_0.jpg","type":"GRAPHIC","id":"NTFILEHMNGEkV8wb4kCmaj","market":"us","size":83479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 04:10","pubTimestamp":1747167016,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19606125","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025064624-RANI","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025064624/0000950170-25-064624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025064624/rani-20250501.htm","primary":true,"translateUrl":"","linkName":"rani-20250501.htm","type":"8-K","id":"NTFILE872uc9Da7u3a7UTU","market":"us","size":47078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19585187","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025060586-RANI","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025060586/0000950170-25-060586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025060586/rani-20250424.htm","primary":true,"translateUrl":"","linkName":"rani-20250424.htm","type":"8-K","id":"NTFILE9N4URqSD7ingqUr8","market":"us","size":49005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19370038","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025052527-RANI","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025052527/0000950170-25-052527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025052527/rani-ex16_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex16_1.htm","type":"EX-16.1","id":"NTFILEHsNcXRrY9kofcpmw","market":"us","size":10329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025052527/rani-20250407.htm","primary":false,"translateUrl":"","linkName":"rani-20250407.htm","type":"8-K","id":"NTFILE3AKCWiy8qZ1KfWcm","market":"us","size":49928},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025052527/img163111488_0.jpg","primary":false,"translateUrl":"","linkName":"img163111488_0.jpg","type":"GRAPHIC","id":"NTFILE44VtaiXUwZbU1WZV","market":"us","size":25972},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025052527/img163111488_1.jpg","primary":false,"translateUrl":"","linkName":"img163111488_1.jpg","type":"GRAPHIC","id":"NTFILE8FjT9nb58s1isJLo","market":"us","size":3078},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025052527/img163111488_2.jpg","primary":false,"translateUrl":"","linkName":"img163111488_2.jpg","type":"GRAPHIC","id":"NTFILE2VZYGhHuvP5ikiyn","market":"us","size":895},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025052527/img163111488_3.jpg","primary":false,"translateUrl":"","linkName":"img163111488_3.jpg","type":"GRAPHIC","id":"NTFILEFjJRpxy5EAD1XUHg","market":"us","size":895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19326841","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025047767-RANI","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"RANI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047767/0000950170-25-047767-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047767/2025_form_s-8.htm","primary":true,"translateUrl":"","linkName":"2025_form_s-8.htm","type":"S-8","id":"NTFILE2vda8iK9fQDchAoq","market":"us","size":148096},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047767/rani-ex5_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex5_1.htm","type":"EX-5.1","id":"NTFILE5ZBMsdA619WNkY2x","market":"us","size":19242},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047767/rani-ex23_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex23_2.htm","type":"EX-23.2","id":"NTFILEStbsg46co7mxwZme","market":"us","size":4190},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047767/rani-ex23_3.htm","primary":false,"translateUrl":"","linkName":"rani-ex23_3.htm","type":"EX-23.3","id":"NTFILEDovgDrEQKNrbAoZK","market":"us","size":3771},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047767/rani-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"rani-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILEEmQfA3BUgj5tyu3s","market":"us","size":29248},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047767/img244382500_0.jpg","primary":false,"translateUrl":"","linkName":"img244382500_0.jpg","type":"GRAPHIC","id":"NTFILEG6FYA6YMwysK8L1H","market":"us","size":5966},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047767/img244382500_1.jpg","primary":false,"translateUrl":"","linkName":"img244382500_1.jpg","type":"GRAPHIC","id":"NTFILE9W7Uh6VKeri1J3vh","market":"us","size":5966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19326838","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025047740-RANI","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RANI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/0000950170-25-047740-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/rani-20241231.htm","primary":true,"translateUrl":"","linkName":"rani-20241231.htm","type":"10-K","id":"NTFILE6MHzjrbHkdikKNmy","market":"us","size":3413369},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/rani-ex19_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex19_1.htm","type":"EX-19.1","id":"NTFILECvkcAbuFRHkdKJdD","market":"us","size":52439},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/rani-ex21_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex21_1.htm","type":"EX-21.1","id":"NTFILE3szWiGxTYscWkcuV","market":"us","size":4457},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/rani-ex23_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex23_1.htm","type":"EX-23.1","id":"NTFILEGPNkwJCu7n2CsEqG","market":"us","size":4384},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/rani-ex23_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex23_2.htm","type":"EX-23.2","id":"NTFILEBtUeUYF2oLyQdqQN","market":"us","size":6086},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/rani-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_1.htm","type":"EX-31.1","id":"NTFILEGUSNqBtuC1RMc2ia","market":"us","size":16078},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/rani-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_2.htm","type":"EX-31.2","id":"NTFILE6HXzLjbQz5i21a4P","market":"us","size":16976},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/rani-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex32_1.htm","type":"EX-32.1","id":"NTFILE7fX3ZBs8hoGxEDMC","market":"us","size":10310},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/rani-ex97_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex97_1.htm","type":"EX-97.1","id":"NTFILEGJW16Qaip6LbGezF","market":"us","size":48283},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img141267971_0.jpg","primary":false,"translateUrl":"","linkName":"img141267971_0.jpg","type":"GRAPHIC","id":"NTFILE8oxJNmmE15YBJwX2","market":"us","size":14046},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_0.jpg","primary":false,"translateUrl":"","linkName":"img176178050_0.jpg","type":"GRAPHIC","id":"NTFILECpoU4pTyd31hGsrc","market":"us","size":38934},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_1.jpg","primary":false,"translateUrl":"","linkName":"img176178050_1.jpg","type":"GRAPHIC","id":"NTFILEEz36maj6b5dfBaoQ","market":"us","size":61564},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_2.jpg","primary":false,"translateUrl":"","linkName":"img176178050_2.jpg","type":"GRAPHIC","id":"NTFILE7atukWDepiXpuruX","market":"us","size":26956},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_3.jpg","primary":false,"translateUrl":"","linkName":"img176178050_3.jpg","type":"GRAPHIC","id":"NTFILE2hAfcb7upn26jFDd","market":"us","size":28817},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_4.jpg","primary":false,"translateUrl":"","linkName":"img176178050_4.jpg","type":"GRAPHIC","id":"NTFILE5WHaBc6ryBftpHfu","market":"us","size":44262},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_5.jpg","primary":false,"translateUrl":"","linkName":"img176178050_5.jpg","type":"GRAPHIC","id":"NTFILEGEz78qF2nNTnRzPY","market":"us","size":151588},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_6.jpg","primary":false,"translateUrl":"","linkName":"img176178050_6.jpg","type":"GRAPHIC","id":"NTFILEA6YkfNWqp8Qq1Z13","market":"us","size":238729},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_7.jpg","primary":false,"translateUrl":"","linkName":"img176178050_7.jpg","type":"GRAPHIC","id":"NTFILEC9LiTmU8ywShWa9w","market":"us","size":113164},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_8.jpg","primary":false,"translateUrl":"","linkName":"img176178050_8.jpg","type":"GRAPHIC","id":"NTFILE3uowvpm8PXEYGj9d","market":"us","size":88087},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_9.jpg","primary":false,"translateUrl":"","linkName":"img176178050_9.jpg","type":"GRAPHIC","id":"NTFILEDQ1b6ZYDjoUnKQkU","market":"us","size":166185},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_10.jpg","primary":false,"translateUrl":"","linkName":"img176178050_10.jpg","type":"GRAPHIC","id":"NTFILEBnadnbnXv9AhW9Ms","market":"us","size":71025},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_11.jpg","primary":false,"translateUrl":"","linkName":"img176178050_11.jpg","type":"GRAPHIC","id":"NTFILE36SJ2vtJaeSE8eFn","market":"us","size":151940},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_12.jpg","primary":false,"translateUrl":"","linkName":"img176178050_12.jpg","type":"GRAPHIC","id":"NTFILEDiDy4Q7R5CBuHZVn","market":"us","size":74665},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_13.jpg","primary":false,"translateUrl":"","linkName":"img176178050_13.jpg","type":"GRAPHIC","id":"NTFILEB3S71H1B1pMy3CVk","market":"us","size":36970},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_14.jpg","primary":false,"translateUrl":"","linkName":"img176178050_14.jpg","type":"GRAPHIC","id":"NTFILEDs96Tu4ft39Lcec3","market":"us","size":9952},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_15.jpg","primary":false,"translateUrl":"","linkName":"img176178050_15.jpg","type":"GRAPHIC","id":"NTFILE5KmW9FZo1F2HcDxF","market":"us","size":10309},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_16.jpg","primary":false,"translateUrl":"","linkName":"img176178050_16.jpg","type":"GRAPHIC","id":"NTFILEF1KHfG9iEhTouGVU","market":"us","size":9241},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_17.jpg","primary":false,"translateUrl":"","linkName":"img176178050_17.jpg","type":"GRAPHIC","id":"NTFILE8gW2aayspZxkYvg2","market":"us","size":66081},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_18.jpg","primary":false,"translateUrl":"","linkName":"img176178050_18.jpg","type":"GRAPHIC","id":"NTFILEAudL3LTUvyipNyaU","market":"us","size":31648},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_19.jpg","primary":false,"translateUrl":"","linkName":"img176178050_19.jpg","type":"GRAPHIC","id":"NTFILECXwp8X4PKLhbevgM","market":"us","size":193751},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_20.jpg","primary":false,"translateUrl":"","linkName":"img176178050_20.jpg","type":"GRAPHIC","id":"NTFILEHoB8PVgFmUtPdS4V","market":"us","size":113164},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_21.jpg","primary":false,"translateUrl":"","linkName":"img176178050_21.jpg","type":"GRAPHIC","id":"NTFILE7mn42KU3LnmNA3zz","market":"us","size":88087},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_22.jpg","primary":false,"translateUrl":"","linkName":"img176178050_22.jpg","type":"GRAPHIC","id":"NTFILE4NnzCnGGh5VZLm1k","market":"us","size":166185},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_23.jpg","primary":false,"translateUrl":"","linkName":"img176178050_23.jpg","type":"GRAPHIC","id":"NTFILEJ2fu8dVAo32kDx5D","market":"us","size":38934},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_24.jpg","primary":false,"translateUrl":"","linkName":"img176178050_24.jpg","type":"GRAPHIC","id":"NTFILE2yRpKVXuPocwJnYZ","market":"us","size":61564},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_25.jpg","primary":false,"translateUrl":"","linkName":"img176178050_25.jpg","type":"GRAPHIC","id":"NTFILEjXqtGzt4hpzVwhex","market":"us","size":26956},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_26.jpg","primary":false,"translateUrl":"","linkName":"img176178050_26.jpg","type":"GRAPHIC","id":"NTFILE6RkwcwcWrJy9YEUt","market":"us","size":28817},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_27.jpg","primary":false,"translateUrl":"","linkName":"img176178050_27.jpg","type":"GRAPHIC","id":"NTFILED7xLDPxmasPub5E9","market":"us","size":44262},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047740/img176178050_28.jpg","primary":false,"translateUrl":"","linkName":"img176178050_28.jpg","type":"GRAPHIC","id":"NTFILECkHEtEt6zfXDB3QC","market":"us","size":151588}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19326651","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025047701-RANI","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047701/0000950170-25-047701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047701/rani-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex99_1.htm","type":"EX-99.1","id":"NTFILEaRBW2yBbiDSnaEj5","market":"us","size":233243},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047701/rani-20250331.htm","primary":false,"translateUrl":"","linkName":"rani-20250331.htm","type":"8-K","id":"NTFILE4KT9ieDwLjV8tRiw","market":"us","size":44503},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017025047701/img125106939_0.jpg","primary":false,"translateUrl":"","linkName":"img125106939_0.jpg","type":"GRAPHIC","id":"NTFILE8HEFuninJ6FNY2qa","market":"us","size":83479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835008","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124005104-RANI","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"RANI","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000117266124005104/0001172661-24-005104-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601086/000117266124005104/armistice-rani093024.htm","primary":true,"translateUrl":"","linkName":"armistice-rani093024.htm","type":"SC 13G","id":"NTFILE3pS4Ei9Vz7HJo5L9","market":"us","size":88912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833215","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024126763-RANI","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RANI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126763/0000950170-24-126763-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126763/rani-20240930.htm","primary":true,"translateUrl":"","linkName":"rani-20240930.htm","type":"10-Q","id":"NTFILE65GvHL9w4FuH3yME","market":"us","size":2026426},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126763/rani-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_1.htm","type":"EX-10.1","id":"NTFILEF7EH4H6JuujMxa52","market":"us","size":21073},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126763/rani-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_1.htm","type":"EX-31.1","id":"NTFILE685KpidP64yjzmuM","market":"us","size":17510},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126763/rani-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_2.htm","type":"EX-31.2","id":"NTFILEH51ycfmvtWBzbr6u","market":"us","size":17547},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126763/rani-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex32_1.htm","type":"EX-32.1","id":"NTFILE3ivn72Rkf6Ebj1c7","market":"us","size":10452}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833188","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024126753-RANI","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126753/0000950170-24-126753-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126753/rani-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex99_1.htm","type":"EX-99.1","id":"NTFILEBr1hPGJ4BsoxF2yS","market":"us","size":170270},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126753/rani-20241114.htm","primary":false,"translateUrl":"","linkName":"rani-20241114.htm","type":"8-K","id":"NTFILEEQAbnDSGwgurangD","market":"us","size":41449},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024126753/img125106939_0.jpg","primary":false,"translateUrl":"","linkName":"img125106939_0.jpg","type":"GRAPHIC","id":"NTFILE33PhEETFRUXE4F24","market":"us","size":30251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716920","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924109546-RANI","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"RANI","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000110465924109546/0001104659-24-109546-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794292/000110465924109546/tm2426414d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2426414d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE8YnUoSUzTHRWPETh","market":"us","size":64971},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794292/000110465924109546/tm2426414d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2426414d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3aWT43DS981Ak6NR","market":"us","size":11823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18711583","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524237838-RANI","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524237838/0001193125-24-237838-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524237838/d816394dex41.htm","primary":true,"translateUrl":"","linkName":"d816394dex41.htm","type":"EX-4.1","id":"NTFILE7pzknvkHd3kUQrGE","market":"us","size":78993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524237838/d816394d8k.htm","primary":false,"translateUrl":"","linkName":"d816394d8k.htm","type":"8-K","id":"NTFILE3WD2m818m5GSr3VK","market":"us","size":34950},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524237838/d816394dex42.htm","primary":false,"translateUrl":"","linkName":"d816394dex42.htm","type":"EX-4.2","id":"NTFILEFmeSMwkhjKzYayeK","market":"us","size":74949},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524237838/d816394dex51.htm","primary":false,"translateUrl":"","linkName":"d816394dex51.htm","type":"EX-5.1","id":"NTFILEBFqU7uAJhsGEJCyQ","market":"us","size":14720},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524237838/d816394dex101.htm","primary":false,"translateUrl":"","linkName":"d816394dex101.htm","type":"EX-10.1","id":"NTFILEData7BKwcGg5Cgds","market":"us","size":166682},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524237838/g816394g1016064936651.jpg","primary":false,"translateUrl":"","linkName":"g816394g1016064936651.jpg","type":"GRAPHIC","id":"NTFILEEhUGdURSxDW2ZRF7","market":"us","size":2537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18603930","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024105509-RANI","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024105509/0000950170-24-105509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024105509/rani-ex16_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex16_1.htm","type":"EX-16.1","id":"NTFILE7tkKVxFiQWpPpH91","market":"us","size":3633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024105509/rani-20240910.htm","primary":false,"translateUrl":"","linkName":"rani-20240910.htm","type":"8-K","id":"NTFILE3yNg6YKMryDdhyKu","market":"us","size":44626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455819","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024091793-RANI","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RANI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091793/0000950170-24-091793-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091793/rani-20240630.htm","primary":true,"translateUrl":"","linkName":"rani-20240630.htm","type":"10-Q","id":"NTFILEBE8ebkYXnb6C63ns","market":"us","size":1696077},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091793/rani-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_1.htm","type":"EX-10.1","id":"NTFILEBwmYEh2PcBhDJaRa","market":"us","size":604881},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091793/rani-ex10_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_2.htm","type":"EX-10.2","id":"NTFILEFiBPAUs1ETptgDNn","market":"us","size":917},{"description":"PDF COURTESY COPY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091793/rani-ex10_2.pdf","primary":false,"translateUrl":"","linkName":"rani-ex10_2.pdf","type":"EX-10.2","id":"NTFILEAfnudYJHXRUed4Ms","market":"us","size":97423},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091793/rani-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_1.htm","type":"EX-31.1","id":"NTFILE7CWix3ziJC6122q1","market":"us","size":16877},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091793/rani-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_2.htm","type":"EX-31.2","id":"NTFILE9Mvyo59AWVpdDhpv","market":"us","size":16914},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091793/rani-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex32_1.htm","type":"EX-32.1","id":"NTFILE2AAEj41RCHGiFFsX","market":"us","size":10154}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454777","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024091744-RANI","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091744/0000950170-24-091744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091744/rani-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex99_1.htm","type":"EX-99.1","id":"NTFILE71Dqpwy4y5qoHd7Y","market":"us","size":172296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091744/rani-20240806.htm","primary":false,"translateUrl":"","linkName":"rani-20240806.htm","type":"8-K","id":"NTFILE4crVmEdCeSWPQ4Md","market":"us","size":40639},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024091744/img125106939_0.jpg","primary":false,"translateUrl":"","linkName":"img125106939_0.jpg","type":"GRAPHIC","id":"NTFILE4fQufY9xAsDdsfzG","market":"us","size":30251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18394328","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524182549-RANI","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524182549/0001193125-24-182549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524182549/d873880dex41.htm","primary":true,"translateUrl":"","linkName":"d873880dex41.htm","type":"EX-4.1","id":"NTFILE3hDdd7toWpFQWy7P","market":"us","size":77048},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524182549/d873880d8k.htm","primary":false,"translateUrl":"","linkName":"d873880d8k.htm","type":"8-K","id":"NTFILEDbCuPNQymeMTbKtX","market":"us","size":35399},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524182549/d873880dex42.htm","primary":false,"translateUrl":"","linkName":"d873880dex42.htm","type":"EX-4.2","id":"NTFILEFS1hCgb9jjMkRYwy","market":"us","size":79511},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524182549/d873880dex43.htm","primary":false,"translateUrl":"","linkName":"d873880dex43.htm","type":"EX-4.3","id":"NTFILEFubhzyetTPcuF9J9","market":"us","size":75209},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524182549/d873880dex51.htm","primary":false,"translateUrl":"","linkName":"d873880dex51.htm","type":"EX-5.1","id":"NTFILEH8cye29ZYBuBPzPC","market":"us","size":15459},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524182549/d873880dex101.htm","primary":false,"translateUrl":"","linkName":"d873880dex101.htm","type":"EX-10.1","id":"NTFILE5HAAGDeUDytbJ7sC","market":"us","size":172359},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312524182549/g873880g0722220513587.jpg","primary":false,"translateUrl":"","linkName":"g873880g0722220513587.jpg","type":"GRAPHIC","id":"NTFILE3x4MJW9YG2Y1tzdU","market":"us","size":2409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18370047","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024083284-RANI","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RANI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024083284/0000950170-24-083284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017024083284/rani-20240712.htm","primary":true,"translateUrl":"","linkName":"rani-20240712.htm","type":"8-K","id":"NTFILEFtXzKtqBFRUk69TE","market":"us","size":35995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"RANI","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-31","symbol":"RANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-11-15","symbol":"RANI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"Post Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"RANI","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-06","symbol":"RANI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANI","date":"2025-06-10","current":-0.646756,"percent":0.908996,"low":-545.855912,"twenty":-22.598621,"median":-4.340561,"eighty":-1.821143,"high":0,"avg":-37.210661,"sd":88.422032,"marketCap":19272682},"quantilePoints":[{"date":"2021-07-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":528090442},{"date":"2021-08-06","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":566497019},{"date":"2021-08-13","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":893433011},{"date":"2021-08-20","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":770051880},{"date":"2021-08-27","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":960164440},{"date":"2021-09-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":950562795},{"date":"2021-09-10","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":968805919},{"date":"2021-09-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":918843431},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":886010092},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":888950391},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":989900656},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":965888214},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":907572285},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1127114609},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1290301202},{"date":"2021-11-12","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1424574855},{"date":"2021-11-19","current":-531.195781,"twenty":0,"median":0,"eighty":0,"marketCap":1669017145},{"date":"2021-11-26","current":-479.573408,"twenty":0,"median":0,"eighty":0,"marketCap":1506819648},{"date":"2021-12-03","current":-339.366418,"twenty":0,"median":0,"eighty":0,"marketCap":1066289286},{"date":"2021-12-10","current":-304.119722,"twenty":0,"median":0,"eighty":0,"marketCap":955544167},{"date":"2021-12-17","current":-277.294803,"twenty":-265.753849,"median":0,"eighty":0,"marketCap":871260271},{"date":"2021-12-23","current":-290.083427,"twenty":-277.731488,"median":0,"eighty":0,"marketCap":911442129},{"date":"2021-12-31","current":-254.99269,"twenty":-285.997306,"median":0,"eighty":0,"marketCap":801187032},{"date":"2022-01-07","current":-259.04762,"twenty":-280.694706,"median":0,"eighty":0,"marketCap":813927621},{"date":"2022-01-14","current":-322.366905,"twenty":-290.800838,"median":0,"eighty":0,"marketCap":1012876817},{"date":"2022-01-21","current":-294.450275,"twenty":-301.780339,"median":0,"eighty":0,"marketCap":925162763},{"date":"2022-01-28","current":-305.835269,"twenty":-304.494023,"median":0,"eighty":0,"marketCap":960934416},{"date":"2022-02-04","current":-300.220751,"twenty":-310.07735,"median":0,"eighty":0,"marketCap":943293601},{"date":"2022-02-11","current":-257.332073,"twenty":-306.084803,"median":0,"eighty":0,"marketCap":808537372},{"date":"2022-02-18","current":-235.185919,"twenty":-305.367393,"median":0,"eighty":0,"marketCap":738954156},{"date":"2022-02-25","current":-218.654282,"twenty":-304.681174,"median":0,"eighty":0,"marketCap":687011755},{"date":"2022-03-04","current":-245.63516,"twenty":-303.183969,"median":0,"eighty":0,"marketCap":771785673},{"date":"2022-03-11","current":-230.195236,"twenty":-301.156504,"median":-195.572376,"eighty":0,"marketCap":723273431},{"date":"2022-03-18","current":-225.516471,"twenty":-300.220751,"median":-210.076546,"eighty":0,"marketCap":708572751},{"date":"2022-03-25","current":-217.094694,"twenty":-298.598779,"median":-210.466443,"eighty":0,"marketCap":682111528},{"date":"2022-04-01","current":-80.193097,"twenty":-295.479603,"median":-209.60867,"eighty":0,"marketCap":668088694},{"date":"2022-04-08","current":-75.649412,"twenty":-294.138357,"median":-203.370317,"eighty":0,"marketCap":630235251},{"date":"2022-04-14","current":-76.711572,"twenty":-292.984261,"median":-136.961665,"eighty":0,"marketCap":639084108},{"date":"2022-04-22","current":-77.419679,"twenty":-290.208194,"median":-83.202551,"eighty":0,"marketCap":644983345},{"date":"2022-04-29","current":-72.167887,"twenty":-289.615551,"median":-80.370124,"eighty":0,"marketCap":601230664},{"date":"2022-05-06","current":-69.158433,"twenty":-287.494511,"median":-79.484991,"eighty":0,"marketCap":576158903},{"date":"2022-05-13","current":-37.15566,"twenty":-286.309223,"median":-77.62621,"eighty":0,"marketCap":540763476},{"date":"2022-05-20","current":-38.506775,"twenty":-285.030361,"median":-77.301661,"eighty":0,"marketCap":560427602},{"date":"2022-05-27","current":-38.236552,"twenty":-282.223102,"median":-76.741077,"eighty":0,"marketCap":556494777},{"date":"2022-06-03","current":-35.466766,"twenty":-279.478227,"median":-76.416528,"eighty":0,"marketCap":516183318},{"date":"2022-06-10","current":-31.7512,"twenty":-279.478227,"median":-75.649412,"eighty":0,"marketCap":462106970},{"date":"2022-06-17","current":-38.000107,"twenty":-277.294803,"median":-72.285904,"eighty":0,"marketCap":553053555},{"date":"2022-06-24","current":-41.783229,"twenty":-275.797598,"median":-70.66316,"eighty":0,"marketCap":608113108},{"date":"2022-07-01","current":-35.905879,"twenty":-270.682149,"median":-68.332308,"eighty":0,"marketCap":522574159},{"date":"2022-07-08","current":-41.884562,"twenty":-267.53178,"median":-62.431418,"eighty":0,"marketCap":609587918},{"date":"2022-07-15","current":-41.006338,"twenty":-265.941,"median":-41.935229,"eighty":0,"marketCap":596806236},{"date":"2022-07-22","current":-40.567225,"twenty":-265.473123,"median":-41.614339,"eighty":0,"marketCap":590415395},{"date":"2022-07-29","current":-38.000107,"twenty":-265.192398,"median":-41.073893,"eighty":0,"marketCap":553053555},{"date":"2022-08-05","current":-40.533447,"twenty":-264.662138,"median":-41.073893,"eighty":0,"marketCap":589923792},{"date":"2022-08-12","current":-25.089877,"twenty":-264.256645,"median":-40.97256,"eighty":0,"marketCap":556443293},{"date":"2022-08-19","current":-24.424951,"twenty":-261.854878,"median":-40.769892,"eighty":0,"marketCap":541696563},{"date":"2022-08-26","current":-20.83435,"twenty":-260.29529,"median":-40.550336,"eighty":0,"marketCap":462064219},{"date":"2022-09-02","current":-21.344127,"twenty":-259.546688,"median":-40.195669,"eighty":0,"marketCap":473370045},{"date":"2022-09-09","current":-21.920396,"twenty":-258.361401,"median":-39.553889,"eighty":0,"marketCap":486150545},{"date":"2022-09-16","current":-19.659647,"twenty":-257.269689,"median":-38.945887,"eighty":0,"marketCap":436011662},{"date":"2022-09-23","current":-20.346738,"twenty":-256.302744,"median":-38.506775,"eighty":0,"marketCap":451249950},{"date":"2022-09-30","current":-21.233306,"twenty":-254.805539,"median":-38.185885,"eighty":0,"marketCap":470912257},{"date":"2022-10-07","current":-15.758748,"twenty":-254.337663,"median":-38.000107,"eighty":0,"marketCap":349497510},{"date":"2022-10-14","current":-15.692255,"twenty":-253.433102,"median":-37.425883,"eighty":0,"marketCap":348022837},{"date":"2022-10-21","current":-15.692255,"twenty":-251.748747,"median":-37.15566,"eighty":0,"marketCap":348022837},{"date":"2022-10-28","current":-13.497999,"twenty":-249.877241,"median":-37.15566,"eighty":0,"marketCap":299358627},{"date":"2022-11-04","current":-14.539717,"twenty":-247.880967,"median":-36.784103,"eighty":0,"marketCap":322461838},{"date":"2022-11-11","current":-11.868678,"twenty":-246.258995,"median":-36.142324,"eighty":0,"marketCap":320347490},{"date":"2022-11-18","current":-13.514566,"twenty":-245.728735,"median":-35.669434,"eighty":0,"marketCap":364771641},{"date":"2022-11-25","current":-14.630112,"twenty":-244.886558,"median":-35.500544,"eighty":0,"marketCap":394881344},{"date":"2022-12-02","current":-14.611824,"twenty":-241.860956,"median":-34.875654,"eighty":0,"marketCap":394387742},{"date":"2022-12-09","current":-14.575249,"twenty":-240.426135,"median":-33.777873,"eighty":0,"marketCap":393400538},{"date":"2022-12-16","current":-13.09395,"twenty":-235.123535,"median":-32.460535,"eighty":0,"marketCap":353418802},{"date":"2022-12-23","current":-11.064022,"twenty":-234.437316,"median":-31.7512,"eighty":0,"marketCap":298629016},{"date":"2022-12-30","current":-10.789707,"twenty":-232.690577,"median":-29.825862,"eighty":0,"marketCap":291224991},{"date":"2023-01-06","current":-11.886966,"twenty":-230.694304,"median":-27.022298,"eighty":0,"marketCap":320841092},{"date":"2023-01-13","current":-11.960116,"twenty":-226.452224,"median":-25.222862,"eighty":0,"marketCap":322815498},{"date":"2023-01-20","current":-11.137173,"twenty":-223.551389,"median":-24.563478,"eighty":0,"marketCap":300603423},{"date":"2023-01-27","current":-10.423955,"twenty":-221.773459,"median":-24.402787,"eighty":0,"marketCap":281352957},{"date":"2023-02-03","current":-10.14964,"twenty":-220.712938,"median":-22.452337,"eighty":0,"marketCap":273948932},{"date":"2023-02-10","current":-10.84457,"twenty":-219.278117,"median":-22.164202,"eighty":-6.023948,"marketCap":292705796},{"date":"2023-02-17","current":-10.881146,"twenty":-218.560707,"median":-21.953643,"eighty":-9.374244,"marketCap":293692999},{"date":"2023-02-24","current":-11.411487,"twenty":-217.936871,"median":-21.521441,"eighty":-9.644901,"marketCap":308007448},{"date":"2023-03-03","current":-11.521213,"twenty":-216.907543,"median":-21.233306,"eighty":-10.054544,"marketCap":310969058},{"date":"2023-03-10","current":-11.77724,"twenty":-216.127749,"median":-21.111403,"eighty":-10.076489,"marketCap":317879481},{"date":"2023-03-17","current":-11.604167,"twenty":-215.067229,"median":-20.812186,"eighty":-10.105749,"marketCap":313208083},{"date":"2023-03-24","current":-8.739269,"twenty":-213.102148,"median":-20.62379,"eighty":-10.054544,"marketCap":267316772},{"date":"2023-03-31","current":-8.335421,"twenty":-210.544423,"median":-20.501887,"eighty":-9.11487,"marketCap":254963871},{"date":"2023-04-06","current":-8.480807,"twenty":-209.982971,"median":-20.346738,"eighty":-8.820039,"marketCap":259410915},{"date":"2023-04-14","current":-8.705107,"twenty":-209.60867,"median":-20.191588,"eighty":-8.739269,"marketCap":266271828},{"date":"2023-04-21","current":-8.543303,"twenty":-208.049082,"median":-19.848043,"eighty":-8.640386,"marketCap":261322538},{"date":"2023-04-28","current":-7.16796,"twenty":-206.021617,"median":-19.659647,"eighty":-8.480807,"marketCap":219253569},{"date":"2023-05-05","current":-7.653375,"twenty":-201.779537,"median":-19.172035,"eighty":-8.306344,"marketCap":234101440},{"date":"2023-05-12","current":-5.926389,"twenty":-192.484391,"median":-18.030579,"eighty":-7.692209,"marketCap":194012187},{"date":"2023-05-19","current":-6.63692,"twenty":-105.355295,"median":-17.132928,"eighty":-7.604834,"marketCap":217272865},{"date":"2023-05-26","current":-6.213609,"twenty":-83.615614,"median":-15.725502,"eighty":-7.148543,"marketCap":203414914},{"date":"2023-06-02","current":-6.470619,"twenty":-83.379578,"median":-15.692255,"eighty":-6.924602,"marketCap":211828670},{"date":"2023-06-09","current":-7.483544,"twenty":-82.907331,"median":-15.526024,"eighty":-6.924602,"marketCap":244988766},{"date":"2023-06-16","current":-6.697394,"twenty":-82.081031,"median":-15.239897,"eighty":-6.924385,"marketCap":219252572},{"date":"2023-06-23","current":-6.500856,"twenty":-80.547151,"median":-15.078159,"eighty":-6.72763,"marketCap":212818524},{"date":"2023-06-30","current":-6.213609,"twenty":-80.263908,"median":-14.986721,"eighty":-6.664133,"marketCap":203414914},{"date":"2023-07-07","current":-6.349673,"twenty":-79.874449,"median":-14.812988,"eighty":-6.543187,"marketCap":207869256},{"date":"2023-07-14","current":-6.576447,"twenty":-79.555801,"median":-14.666687,"eighty":-6.509939,"marketCap":215293158},{"date":"2023-07-21","current":-6.455501,"twenty":-79.190498,"median":-14.620968,"eighty":-6.470619,"marketCap":211333743},{"date":"2023-07-28","current":-6.319437,"twenty":-78.261907,"median":-14.539717,"eighty":-6.455501,"marketCap":206879402},{"date":"2023-08-04","current":-6.500856,"twenty":-77.596706,"median":-14.456379,"eighty":-6.455501,"marketCap":212818524},{"date":"2023-08-11","current":-6.395028,"twenty":-77.443283,"median":-14.428896,"eighty":-6.449454,"marketCap":209354036},{"date":"2023-08-18","current":-5.78479,"twenty":-77.348868,"median":-14.045177,"eighty":-6.37991,"marketCap":199089346},{"date":"2023-08-25","current":-5.712661,"twenty":-76.983013,"median":-13.808298,"eighty":-6.333923,"marketCap":196606935},{"date":"2023-09-01","current":-5.481846,"twenty":-76.770581,"median":-13.706586,"eighty":-6.261987,"marketCap":188663220},{"date":"2023-09-08","current":-5.409717,"twenty":-76.746977,"median":-13.55341,"eighty":-6.204538,"marketCap":186180810},{"date":"2023-09-15","current":-4.212366,"twenty":-76.711572,"median":-13.497999,"eighty":-6.170668,"marketCap":144972790},{"date":"2023-09-22","current":-4.27007,"twenty":-76.593554,"median":-13.365014,"eighty":-6.155852,"marketCap":146958719},{"date":"2023-09-29","current":-3.822866,"twenty":-76.074276,"median":-12.87595,"eighty":-6.01272,"marketCap":131567772},{"date":"2023-10-06","current":-2.870756,"twenty":-75.885447,"median":-12.700766,"eighty":-5.78479,"marketCap":98799949},{"date":"2023-10-13","current":-2.870756,"twenty":-75.649412,"median":-12.490458,"eighty":-5.626105,"marketCap":98799949},{"date":"2023-10-20","current":-2.914034,"twenty":-75.413376,"median":-12.271006,"eighty":-5.493387,"marketCap":100289396},{"date":"2023-10-27","current":-2.870756,"twenty":-74.764278,"median":-12.197856,"eighty":-5.481846,"marketCap":98799949},{"date":"2023-11-02","current":-2.755349,"twenty":-72.994011,"median":-12.179568,"eighty":-5.476076,"marketCap":94828092},{"date":"2023-11-10","current":-2.691836,"twenty":-72.215094,"median":-11.905253,"eighty":-4.870187,"marketCap":95985492},{"date":"2023-11-17","current":-2.776182,"twenty":-70.987709,"median":-11.877822,"eighty":-4.246988,"marketCap":98993085},{"date":"2023-11-24","current":-2.818245,"twenty":-70.657259,"median":-11.786384,"eighty":-4.004633,"marketCap":100492981},{"date":"2023-12-01","current":-1.437056,"twenty":-69.748522,"median":-11.622528,"eighty":-3.8748,"marketCap":51242526},{"date":"2023-12-08","current":-1.8943,"twenty":-68.662758,"median":-11.608409,"eighty":-2.965968,"marketCap":67546967},{"date":"2023-12-15","current":-2.141068,"twenty":-66.207988,"median":-11.521213,"eighty":-2.870756,"marketCap":76346188},{"date":"2023-12-22","current":-2.278967,"twenty":-63.37556,"median":-11.484637,"eighty":-2.85633,"marketCap":81263400},{"date":"2023-12-29","current":-2.431382,"twenty":-62.266193,"median":-11.411487,"eighty":-2.834194,"marketCap":86698214},{"date":"2024-01-05","current":-2.278967,"twenty":-61.770518,"median":-11.365768,"eighty":-2.827479,"marketCap":81263400},{"date":"2024-01-12","current":-2.40235,"twenty":-45.909775,"median":-11.338337,"eighty":-2.818245,"marketCap":85663011},{"date":"2024-01-19","current":-2.525734,"twenty":-41.925096,"median":-11.246898,"eighty":-2.795257,"marketCap":90062622},{"date":"2024-01-26","current":-2.656375,"twenty":-41.884562,"median":-11.064022,"eighty":-2.773242,"marketCap":94721034},{"date":"2024-02-02","current":-2.50396,"twenty":-41.844028,"median":-11.064022,"eighty":-2.717205,"marketCap":89286220},{"date":"2024-02-09","current":-2.754356,"twenty":-41.79674,"median":-10.930408,"eighty":-2.686361,"marketCap":98214842},{"date":"2024-02-16","current":-2.467671,"twenty":-41.681895,"median":-10.881146,"eighty":-2.663633,"marketCap":87992217},{"date":"2024-02-23","current":-2.366061,"twenty":-41.452205,"median":-10.807995,"eighty":-2.601216,"marketCap":84369008},{"date":"2024-03-01","current":-2.714438,"twenty":-41.181983,"median":-10.789707,"eighty":-2.532992,"marketCap":96791439},{"date":"2024-03-08","current":-2.663633,"twenty":-41.114427,"median":-10.698269,"eighty":-2.556217,"marketCap":94979834},{"date":"2024-03-15","current":-2.264451,"twenty":-41.046871,"median":-10.524536,"eighty":-2.517024,"marketCap":80745799},{"date":"2024-03-22","current":-2.759701,"twenty":-41.006338,"median":-10.241078,"eighty":-2.506863,"marketCap":93747052},{"date":"2024-03-28","current":-2.322749,"twenty":-40.992827,"median":-10.186215,"eighty":-2.50396,"marketCap":78903769},{"date":"2024-04-05","current":-2.882355,"twenty":-40.925271,"median":-10.158784,"eighty":-2.497175,"marketCap":97913588},{"date":"2024-04-12","current":-3.426629,"twenty":-40.850959,"median":-10.076489,"eighty":-2.500042,"marketCap":116402590},{"date":"2024-04-19","current":-4.683728,"twenty":-40.736114,"median":-9.49657,"eighty":-2.50396,"marketCap":159106245},{"date":"2024-04-26","current":-5.078555,"twenty":-40.594247,"median":-9.013886,"eighty":-2.50396,"marketCap":172518507},{"date":"2024-05-03","current":-4.931463,"twenty":-40.560469,"median":-8.964723,"eighty":-2.50396,"marketCap":167521782},{"date":"2024-05-10","current":-5.389927,"twenty":-40.533447,"median":-8.820039,"eighty":-2.505412,"marketCap":178304189},{"date":"2024-05-17","current":-4.340561,"twenty":-40.465891,"median":-8.755423,"eighty":-2.514121,"marketCap":143590099},{"date":"2024-05-24","current":-3.919225,"twenty":-40.128113,"median":-8.640386,"eighty":-2.527186,"marketCap":129651866},{"date":"2024-05-31","current":-4.373244,"twenty":-39.85789,"median":-8.543303,"eighty":-2.532992,"marketCap":144671290},{"date":"2024-06-07","current":-3.490644,"twenty":-39.553889,"median":-8.479694,"eighty":-2.532992,"marketCap":115473993},{"date":"2024-06-14","current":-3.204395,"twenty":-39.351222,"median":-8.335421,"eighty":-2.537392,"marketCap":106004600},{"date":"2024-06-21","current":-3.299811,"twenty":-39.108021,"median":-7.947727,"eighty":-2.56871,"marketCap":109161064},{"date":"2024-06-28","current":-3.021514,"twenty":-38.885087,"median":-7.677646,"eighty":-2.588152,"marketCap":99954709},{"date":"2024-07-05","current":-2.973806,"twenty":-38.641887,"median":-7.620311,"eighty":-2.59541,"marketCap":98376477},{"date":"2024-07-12","current":-2.942001,"twenty":-38.506775,"median":-7.604834,"eighty":-2.602667,"marketCap":97324322},{"date":"2024-07-19","current":-2.449017,"twenty":-38.486508,"median":-7.468426,"eighty":-2.602667,"marketCap":81015922},{"date":"2024-07-26","current":-2.577744,"twenty":-38.33113,"median":-7.347479,"eighty":-2.577262,"marketCap":85274342},{"date":"2024-08-02","current":-2.349002,"twenty":-38.175752,"median":-7.203855,"eighty":-2.532992,"marketCap":77707335},{"date":"2024-08-09","current":-2.164456,"twenty":-38.054151,"median":-7.070877,"eighty":-2.509676,"marketCap":66195544},{"date":"2024-08-16","current":-2.672049,"twenty":-38.000107,"median":-6.92471,"eighty":-2.509676,"marketCap":81719278},{"date":"2024-08-23","current":-2.940212,"twenty":-37.85824,"median":-6.742748,"eighty":-2.519461,"marketCap":89920496},{"date":"2024-08-30","current":-3.064716,"twenty":-37.662328,"median":-6.704953,"eighty":-2.525423,"marketCap":93728204},{"date":"2024-09-06","current":-2.509236,"twenty":-37.459661,"median":-6.682275,"eighty":-2.525268,"marketCap":76739967},{"date":"2024-09-13","current":-2.269805,"twenty":-37.256994,"median":-6.652039,"eighty":-2.509236,"marketCap":69417451},{"date":"2024-09-20","current":-2.241073,"twenty":-37.21646,"median":-6.64448,"eighty":-2.50396,"marketCap":68538749},{"date":"2024-09-27","current":-2.068683,"twenty":-37.15566,"median":-6.561329,"eighty":-2.494331,"marketCap":63266538},{"date":"2024-10-04","current":-2.241073,"twenty":-37.15566,"median":-6.515974,"eighty":-2.489445,"marketCap":68538749},{"date":"2024-10-11","current":-1.934602,"twenty":-37.15566,"median":-6.500886,"eighty":-2.472562,"marketCap":59165929},{"date":"2024-10-18","current":-2.829591,"twenty":-37.007037,"median":-6.500856,"eighty":-2.472562,"marketCap":86537371},{"date":"2024-10-25","current":-2.470613,"twenty":-36.784103,"median":-6.470619,"eighty":-2.474327,"marketCap":75558749},{"date":"2024-11-01","current":-2.438938,"twenty":-36.689525,"median":-6.46306,"eighty":-2.467671,"marketCap":74590047},{"date":"2024-11-08","current":-2.54452,"twenty":-36.480102,"median":-6.455501,"eighty":-2.467671,"marketCap":77819054},{"date":"2024-11-15","current":-2.684412,"twenty":-36.189613,"median":-6.410146,"eighty":-2.468848,"marketCap":75617202},{"date":"2024-11-22","current":-2.459726,"twenty":-35.865345,"median":-6.37991,"eighty":-2.460413,"marketCap":69288009},{"date":"2024-11-29","current":-2.388772,"twenty":-35.777523,"median":-6.349673,"eighty":-2.459726,"marketCap":67289316},{"date":"2024-12-06","current":-2.282341,"twenty":-35.642412,"median":-6.326206,"eighty":-2.44033,"marketCap":64291277},{"date":"2024-12-13","current":-1.96305,"twenty":-35.527566,"median":-6.274082,"eighty":-2.430406,"marketCap":55297161},{"date":"2024-12-20","current":-1.655585,"twenty":-35.493788,"median":-6.213609,"eighty":-2.419082,"marketCap":46636160},{"date":"2024-12-27","current":-1.679236,"twenty":-35.466766,"median":-6.198491,"eighty":-2.412423,"marketCap":47302391},{"date":"2025-01-03","current":-1.803405,"twenty":-35.007388,"median":-6.178831,"eighty":-2.40235,"marketCap":50800103},{"date":"2025-01-10","current":-1.4782,"twenty":-34.872276,"median":-6.168254,"eighty":-2.394779,"marketCap":41639428},{"date":"2025-01-17","current":-1.549154,"twenty":-34.595297,"median":-6.153136,"eighty":-2.386331,"marketCap":43638121},{"date":"2025-01-24","current":-1.773841,"twenty":-34.16294,"median":-6.077572,"eighty":-2.368964,"marketCap":49967314},{"date":"2025-01-31","current":-1.643759,"twenty":-33.764362,"median":-6.013845,"eighty":-2.350719,"marketCap":46303044},{"date":"2025-02-07","current":-1.797492,"twenty":-33.365783,"median":-5.93051,"eighty":-2.311996,"marketCap":50633545},{"date":"2025-02-14","current":-2.187737,"twenty":-32.528091,"median":-5.849707,"eighty":-2.292791,"marketCap":61626354},{"date":"2025-02-21","current":-1.96305,"twenty":-32.116001,"median":-5.705448,"eighty":-2.282341,"marketCap":55297161},{"date":"2025-02-28","current":-1.809317,"twenty":-32.021423,"median":-5.654957,"eighty":-2.278967,"marketCap":50966660},{"date":"2025-03-07","current":-1.844794,"twenty":-31.697155,"median":-5.546763,"eighty":-2.264451,"marketCap":51966007},{"date":"2025-03-14","current":-1.785666,"twenty":-31.149954,"median":-5.496272,"eighty":-2.242231,"marketCap":50300429},{"date":"2025-03-21","current":-1.832969,"twenty":-29.339461,"median":-5.481846,"eighty":-2.212342,"marketCap":51632891},{"date":"2025-03-28","current":-1.608282,"twenty":-27.319544,"median":-5.473381,"eighty":-2.200203,"marketCap":45303698},{"date":"2025-04-04","current":-1.350753,"twenty":-26.915083,"median":-5.410583,"eighty":-2.178608,"marketCap":40546890},{"date":"2025-04-11","current":-1.328426,"twenty":-26.260147,"median":-5.366439,"eighty":-2.164456,"marketCap":39876694},{"date":"2025-04-17","current":-1.3061,"twenty":-25.355847,"median":-5.186939,"eighty":-2.141068,"marketCap":39206497},{"date":"2025-04-25","current":-1.250283,"twenty":-25.089877,"median":-5.167585,"eighty":-2.087838,"marketCap":37531006},{"date":"2025-05-02","current":-1.20563,"twenty":-24.613347,"median":-5.016289,"eighty":-2.068489,"marketCap":36190613},{"date":"2025-05-09","current":-0.814917,"twenty":-24.513608,"median":-4.935334,"eighty":-2.045829,"marketCap":24462173},{"date":"2025-05-16","current":-0.720373,"twenty":-24.424951,"median":-4.857294,"eighty":-1.972911,"marketCap":21466395},{"date":"2025-05-23","current":-0.728807,"twenty":-24.402787,"median":-4.519067,"eighty":-1.934602,"marketCap":21717718},{"date":"2025-05-30","current":-0.652501,"twenty":-24.030429,"median":-4.407713,"eighty":-1.863715,"marketCap":19443890},{"date":"2025-06-06","current":-0.595836,"twenty":-22.944382,"median":-4.373244,"eighty":-1.827413,"marketCap":17755306},{"date":"2025-06-10","current":-0.646756,"twenty":-22.598621,"median":-4.340561,"eighty":-1.821143,"marketCap":19272682}],"updateTime":1749685925093}}}