US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuickLogic

5.34

+0.41008.32%

Post-market: 5.340.00000.00%17:00 EDT

Volume:92.87K

Turnover:481.59K

Market Cap:84.37M

PE:-20.17

High:5.34

Open:4.92

Low:4.86

Close:4.93

Loading ...

Overview Company News Filings

Faraday Adds QuickLogic eFPGA to FlashKit‑22RRAM SoC for IoT Edge

QuickLogic to Present and Exhibit at Andes RISC-V CON Technology Summit in San Jose

QuickLogic (QUIK) Rises Higher Than Market: Key Facts

QuickLogic Announces $1.4 Million Incremental Funding Modification for its Strategic Radiation Hardened Program

QuickLogic Corporation (QUIK) is Attracting Investor Attention: Here is What You Should Know

QuickLogic Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Here's Why QuickLogic (QUIK) Fell More Than Broader Market

QuickLogic (QUIK) Stock Sinks As Market Gains: What You Should Know

Quicklogic Corp - Credit Facility Maintained at $20M, Maturity Extended to Dec 31, 2026

THOMSON REUTERS

Quicklogic Announces the Amendment and Extension of Credit Facility

THOMSON REUTERS

QuickLogic Corporation (QUIK) Is a Trending Stock: Facts to Know Before Betting on It

QuickLogic to Exhibit at GOMACTech 2025, Showcasing the Australis™ eFPGA IP Generator

QuickLogic Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

QuickLogic Wins $1.1 Million Military IP Contract

MT Newswires Live

Risks Still Elevated At These Prices As QuickLogic Corporation (NASDAQ:QUIK) Shares Dive 28%

Simply Wall St.

Quicklogic Announces $1.1M Efpga Ip Contract With New Defense Industrial Base Customer

THOMSON REUTERS

QuickLogic Announces $1.1M eFPGA IP Contract with new Defense Industrial Base Customer

Quicklogic Corp: Files for Offering of up to $20 Mln of Common Stock - SEC Filing

THOMSON REUTERS

QuickLogic Corp (QUIK) Q4 2024 Earnings Call Highlights: Strategic Contracts and Market ...

Quicklogic Corp reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QUIK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","market":"US","secType":"STK","nameCN":"QuickLogic","latestPrice":5.34,"timestamp":1745611200000,"preClose":4.93,"halted":0,"volume":92865,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"17:00 EDT","volume":1128,"amount":6023.52,"timestamp":1745614817827},"delay":0,"floatShares":14568193,"shares":15799036,"eps":-0.264713,"marketStatus":"Market Closed","change":0.41,"latestTime":"04-25 16:00:00 EDT","open":4.92,"high":5.34,"low":4.86,"amount":481593.24675,"amplitude":0.097363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":939960000000,"exchange":"NASDAQ","adjPreClose":4.93,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.93,"latestTime":"09:25 EDT","volume":24,"amount":118.08,"timestamp":1745587500047},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"17:00 EDT","volume":1128,"amount":6023.52,"timestamp":1745614817827},"volumeRatio":1.005443784791542,"impliedVol":0.9573,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","floatShares":14568193,"roa":"-4.30%","roe":"-18.39%","lyrEps":-0.264713,"volumeRatio":1.005443784791542,"shares":15799036,"dividePrice":0,"high":5.34,"amplitude":0.097363,"preClose":4.93,"low":4.86,"week52Low":4.26,"pbRate":"3.39","psRate":"4.19","week52High":16.13,"institutionHeld":0.389,"latestPrice":5.34,"eps":-0.264713,"divideRate":0,"volume":92865,"delay":0,"ttmEps":-0.264713,"open":4.92,"prevYearClose":11.3,"prevWeekClose":4.6,"prevMonthClose":5.11,"prevQuarterClose":5.11,"fiveDayClose":4.6,"twentyDayClose":5.71,"sixtyDayClose":8.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUIK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529455600","title":"Faraday Adds QuickLogic eFPGA to FlashKit‑22RRAM SoC for IoT Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455600","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455600?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:05","pubTimestamp":1745492700,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 24, 2025 /PRNewswire/ -- QuickLogic Corporation , a developer of embedded FPGA  Hard IP and user tools, ruggedized FPGAs, and endpoint AI/ML solutions, today announced that its eFPGA IP is now integrated into Faraday Technology Corporation's cutting-edge FlashKit-22RRAM SoC Development Platform. The collaboration gives designers unparalleled flexibility and adaptability to address a broad range of Internet of Things  applications.\"Our partnership with Faraday highlights the growing need for customizable compute at the edge,\" said Mao Wang, Sr. Director of Product Management of QuickLogic Corporation. \"Integrating our eFPGA technology into FlashKit gives designers postdeployment hardware flexibility and a clear path to differentiation across diverse IoT applications.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/faraday-adds-quicklogic-efpga-flashkit-110500653.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faraday-adds-quicklogic-efpga-flashkit-110500653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","LU1861220033.SGD","LU1720051108.HKD","LU2360107325.USD","LU1854104046.USD","BK4588","BK4605","IE00BZ199S13.USD","LU2357305700.SGD","LU1548497426.USD","PPA","BK4585","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1854103824.USD","IE00BD6J9T35.USD","LU1861215975.USD","QUIK","LU0348723411.USD","LU0124384867.USD","BK4512","BK4141","ON","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2529505159","title":"QuickLogic to Present and Exhibit at Andes RISC-V CON Technology Summit in San Jose","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505159","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505159?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 23, 2025 /PRNewswire/ -- QuickLogic Corporation , a developer of embedded FPGA  Hard IP, ruggedized FPGAs, and FPGA User Tools, will present and exhibit at the Andes RISC-V CON Technology Summit in San Jose on April 29th. The presentation, delivered by QuickLogic's Vice President of IP Sales, Andy Jaros, will focus on using embedded FPGA  technology to customize embedded RISC-V processing solutions from Andes Technology.RISC-V + eFPGA: A Flexible Solution for Any Application. Mr. Jaros will discuss multiple use cases for augmenting processor-based designs with complementary eFPGA capabilities, including acceleration, co-processing, and peripheral integration. For each case, he will explain the inherent flexibility benefits in eFPGA technology and how these attributes can significantly add value to ASIC-based embedded processor designs.In addition to the presentation,QuickLogic will be exhibiting at the event to engage with attendees and share more about its eFPG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quicklogic-present-exhibit-andes-risc-110000954.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-present-exhibit-andes-risc-110000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4141","BK4185","SMMF","CON","QUIK"],"gpt_icon":0},{"id":"2524642340","title":"QuickLogic (QUIK) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524642340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524642340?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631217,"startTime":"0","endTime":"0","summary":"QuickLogic  closed at $5.11 in the latest trading session, marking a +1.69% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.67%. Meanwhile, the Dow experienced a rise of 0.56%, and the technology-dominated Nasdaq saw an increase of 0.87%.Coming into today, shares of the maker of chips for mobile and portable electronics manufacturers had lost 16.05% in the past month. In that same time, the Computer and Technology sector lost 7.99%, while the S&P 500 lost 5.28%.Market participants will be closely following the financial results of QuickLogic in its upcoming release. The company's earnings per share  are projected to be -$0.08, reflecting a 172.73% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4 million, down 33.44% from the year-ago period.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-quik-rises-higher-market-220017091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2523917890","title":"QuickLogic Announces $1.4 Million Incremental Funding Modification for its Strategic Radiation Hardened Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917890","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917890?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 31, 2025 /PRNewswire/ -- QuickLogic Corporation , a developer of embedded FPGA  Hard IP and ruggedized FPGAs announced today it has been awarded a $1.43 million Incremental Funding Modification  for its Strategic Radiation Hardened  Program. This IFM is in addition to the $6.58 million contract award received in December 2024 and supports the continued development and demonstration of high reliability SRH Field Programmable Gate Array  technology.\"Our FPGA and eFPGA Hard IP solutions are specifically engineered to meet the stringent standards of Aerospace and Defense Industrial Base customers,\" said Brian Faith, president and CEO of QuickLogic. \"This Incremental Funding Modification and the recently expanded scope of our ongoing contract underscore the value of the SRH program's aim to meet identified and future Department of Defense  strategic and space system requirements.\". QuickLogic and logo are registered trademarks of QuickLogic. All other trademarks are ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quicklogic-announces-1-4-million-110000351.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-announces-1-4-million-110000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2522508022","title":"QuickLogic Corporation (QUIK) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508022?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:00","pubTimestamp":1743166809,"startTime":"0","endTime":"0","summary":"QuickLogic  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this maker of chips for mobile and portable electronics manufacturers have returned -6.2%, compared to the Zacks S&P 500 composite's -2.8% change. During this period, the Zacks Electronics - Semiconductors industry, which QuickLogic falls in, has lost 10.4%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-corporation-quik-attracting-investor-130009951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2522526498","title":"QuickLogic Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526498?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:13","pubTimestamp":1743156830,"startTime":"0","endTime":"0","summary":"NasdaqCM:QUIK Revenue and Expenses Breakdown March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.7%. Earnings per share  exceeded analyst estimates by 10%.The primary driver behind last 12 months revenue was the North America segment contributing a total revenue of US$17.2m . The largest operating expense was General & Administrative costs, amounting to US$8.70m . Explore how QUIK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 2 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's share price is broadly unchanged from a week ago.Be aware that  QuickLogic is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-full-2024-earnings-eps-101350212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUIK"],"gpt_icon":0},{"id":"2522554791","title":"Here's Why QuickLogic (QUIK) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554791?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:00","pubTimestamp":1743112818,"startTime":"0","endTime":"0","summary":"The maker of chips for mobile and portable electronics manufacturers's shares have seen a decrease of 21.48% over the last month, not keeping up with the Computer and Technology sector's loss of 7.14% and the S&P 500's loss of 4.03%.Investors will be eagerly watching for the performance of QuickLogic in its upcoming earnings disclosure. On that day, QuickLogic is projected to report earnings of -$0.08 per share, which would represent a year-over-year decline of 172.73%. Meanwhile, our latest consensus estimate is calling for revenue of $4 million, down 33.44% from the prior-year quarter.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $0.16 per share and revenue of $24.37 million. These totals would mark changes of +300% and +21.15%, respectively, from last year.Investors should also take note of any recent adjustments to analyst estimates for QuickLogic. These revisions help to show the ever-changing nature of near-term business trends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-quicklogic-quik-fell-220018312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2521261126","title":"QuickLogic (QUIK) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261126?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:50","pubTimestamp":1742593816,"startTime":"0","endTime":"0","summary":"QuickLogic  closed the most recent trading day at $5.62, moving -1.06% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.08% for the day. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq gained 0.52%.Shares of the maker of chips for mobile and portable electronics manufacturers have depreciated by 30.14% over the course of the past month, underperforming the Computer and Technology sector's loss of 12.04% and the S&P 500's loss of 7.33%.Market participants will be closely following the financial results of QuickLogic in its upcoming release. The company's upcoming EPS is projected at -$0.08, signifying a 172.73% drop compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4 million, down 33.44% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for QuickLogic. Recent revi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-quik-stock-sinks-market-215016247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2520456843","title":"Quicklogic Corp - Credit Facility Maintained at $20M, Maturity Extended to Dec 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456843?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA7WZK8X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2520245685","title":"Quicklogic Announces the Amendment and Extension of Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245685?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA7WZK8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2520572181","title":"QuickLogic Corporation (QUIK) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572181?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216409,"startTime":"0","endTime":"0","summary":"QuickLogic  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this maker of chips for mobile and portable electronics manufacturers have returned -27.6%, compared to the Zacks S&P 500 composite's -7.7% change. During this period, the Zacks Electronics - Semiconductors industry, which QuickLogic falls in, has lost 15.7%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-corporation-quik-trending-stock-130009939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2519804400","title":"QuickLogic to Exhibit at GOMACTech 2025, Showcasing the Australis™ eFPGA IP Generator","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804400","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804400?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:05","pubTimestamp":1741957500,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 14, 2025 /PRNewswire/ -- QuickLogic Corporation , a leading provider of embedded FPGA  Hard IP, and ruggedized FPGAs, today announced it will exhibit at GOMACTech 2025. The event will be held at the Pasadena Convention Center in Pasadena, CA.QuickLogic will demonstrate how its highly configurable embeddedFPGA  technology empowers developers with optimal design flexibility and scalability. The Australis eFPGA IP Generator creates hardened eFPGA IP cores tailored to each customer's unique use-case requirements. With this rapid eFPGA IP generation capability, QuickLogic can meet each customer's specific power, performance, and area  needs. By leveraging a common eFPGA architecture—composed of 6-input Look-Up Tables , BlockRAM, and DSP resources—Australis supports virtually any process or foundry combination.For over 30 years,QuickLogic has been a trusted partner for the Aerospace and Defense sectors by delivering purpose-built eFPGA IP, specialized FPGA devices and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quicklogic-exhibit-gomactech-2025-showcasing-130500415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-exhibit-gomactech-2025-showcasing-130500415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUIK","BK4588","LU1487256676.USD","PPA","LU2463526074.USD","IP","BK4141","LU1481600234.SGD","LU1481599808.USD","GF","BK4585","BK4136"],"gpt_icon":0},{"id":"2514041528","title":"QuickLogic Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:19","pubTimestamp":1740658777,"startTime":"0","endTime":"0","summary":"NasdaqCM:QUIK Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.7%. Earnings per share  exceeded analyst estimates by 10%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 2 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 13% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for QuickLogic that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-full-2024-earnings-eps-121937493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUIK"],"gpt_icon":0},{"id":"2514311861","title":"QuickLogic Wins $1.1 Million Military IP Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311861","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:14","pubTimestamp":1740597260,"startTime":"0","endTime":"0","summary":"QuickLogic (QUIK) said Wednesday it won a $1.1 million contract for embedded field-programmable gate array IP targeting the GlobalFoundries' (GFS) 12-nanometer low-power process from an undisclosed co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","IP","QUIK","GFS.AU","BK4605","BK4136","LU1481599808.USD","LU1481600234.SGD","BK4585","BK4588","GFS","LU2463526074.USD","LU1487256676.USD"],"gpt_icon":1},{"id":"2514589559","title":"Risks Still Elevated At These Prices As QuickLogic Corporation (NASDAQ:QUIK) Shares Dive 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589559?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:14","pubTimestamp":1740597249,"startTime":"0","endTime":"0","summary":"QuickLogic Corporation ( NASDAQ:QUIK ) shareholders won't be pleased to see that the share price has had a very rough...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-quik/quicklogic/news/risks-still-elevated-at-these-prices-as-quicklogic-corporati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","BK4141","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI","QUIK",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2514858165","title":"Quicklogic Announces $1.1M Efpga Ip Contract With New Defense Industrial Base Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858165?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:53","pubTimestamp":1740578000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA8FMKHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2514853314","title":"QuickLogic Announces $1.1M eFPGA IP Contract with new Defense Industrial Base Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853314","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853314?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:53","pubTimestamp":1740577980,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 26, 2025 /PRNewswire/ -- QuickLogic Corporation , a leading developer of embedded FPGA  IP and User Tools, ruggedized FPGAs, and Endpoint AI/ML solutions, is proud to announce its selection by a Defense Industrial Base company for eFPGA IP targeting the GlobalFoundries' 12LP, 12nm low-power process. IP delivery for this contract is scheduled during Q2 2025.\"For more than three decades,QuickLogic has built a strong reputation as a trusted supplier of SWaP-C-optimized programmable logic to the Defense Industrial Base,\" said Brian Faith, CEO of QuickLogic. \"With our proven eFPGA Hard IP available across multiple fabrication processes—including GlobalFoundries 12LP—we're able to deliver rapid, design-specific solutions that reduce program risk and capitalize on our extensive development efforts and investments.\". For more information onQuickLogic's customized eFPGA solutions, including commercial, ruggedized and radiation hardened versions, email:info@quicklogic.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quicklogic-announces-1-1m-efpga-135300354.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-announces-1-1m-efpga-135300354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LU1487256676.USD","BK4141","BK4136","LU1481599808.USD","IP","LU2463526074.USD","LU1481600234.SGD","QUIK"],"gpt_icon":0},{"id":"2514833761","title":"Quicklogic Corp: Files for Offering of up to $20 Mln of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833761?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:23","pubTimestamp":1740569017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2514011090","title":"QuickLogic Corp (QUIK) Q4 2024 Earnings Call Highlights: Strategic Contracts and Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011090","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011090?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:18","pubTimestamp":1740554336,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.QuickLogic Corp  anticipates a significant rebound in revenue and profitability starting in Q2 2025 due to new EFPGA hard IP contracts.The company finalized a $1.1 million EFPGA hard IP contract with a new defense industrial base customer, with revenue recognition expected in Q2 2025.The company has established EFPGA hard IP for six unique fabrication process technologies and plans to expand this to nine or ten during 2025.Recent strategic hires, such as the former VP of sales from FlexLogics, are expected to accelerate sales and fill market voids left by competitors.Non-GAAP gross margin in Q4 2024 was 62%, down from 78.3% in Q4 2023, indicating pressure on profitability.Q: What is the significance of Intel 18A for QuickLogic, and how do you see its potential?A: Brian Faith, CEO, highlighted that Intel 18A represents a significant opportunity due to its advanced process technology, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-corp-quik-q4-2024-071856429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUIK"],"gpt_icon":0},{"id":"2514025638","title":"Quicklogic Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025638?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:45","pubTimestamp":1740527145,"startTime":"0","endTime":"0","summary":"Quicklogic Corp reports results for the quarter ended December 31 - Earnings SummaryQuicklogic Corp QUIK.OQ reported quarterly adjusted earnings of 4 cents per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG34M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUIK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"QUIK","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-11","symbol":"QUIK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"QUIK","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-13","symbol":"QUIK","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-27","symbol":"QUIK","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUIK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUIK","date":"2025-04-25","current":-20.278377,"percent":0.234811,"low":-1027.446844,"twenty":-23.152396,"median":-9.959377,"eighty":-2.95227,"high":179.280639,"avg":-41.945922,"sd":168.487688,"marketCap":77889247},"quantilePoints":[{"date":"2020-05-01","current":-2.414317,"twenty":-7.542304,"median":-5.893548,"eighty":-3.77377,"marketCap":37286719},{"date":"2020-05-08","current":-2.441445,"twenty":-7.477764,"median":-5.878646,"eighty":-3.746143,"marketCap":37705671},{"date":"2020-05-15","current":-2.569136,"twenty":-7.477764,"median":-5.859371,"eighty":-3.717819,"marketCap":38878736},{"date":"2020-05-22","current":-2.716023,"twenty":-7.442359,"median":-5.854591,"eighty":-3.701137,"marketCap":41101577},{"date":"2020-05-29","current":-2.727109,"twenty":-7.413666,"median":-5.840277,"eighty":-3.688049,"marketCap":41269338},{"date":"2020-06-05","current":-2.970997,"twenty":-7.41274,"median":-5.799795,"eighty":-3.65451,"marketCap":44960092},{"date":"2020-06-12","current":-2.682766,"twenty":-7.358823,"median":-5.787882,"eighty":-3.631664,"marketCap":40598292},{"date":"2020-06-19","current":-2.592858,"twenty":-7.347716,"median":-5.774572,"eighty":-3.603592,"marketCap":39237721},{"date":"2020-06-26","current":-2.275953,"twenty":-7.299909,"median":-5.766946,"eighty":-3.529784,"marketCap":34441999},{"date":"2020-07-02","current":-2.17512,"twenty":-7.282692,"median":-5.742779,"eighty":-3.488517,"marketCap":32916088},{"date":"2020-07-10","current":-2.499227,"twenty":-7.251365,"median":-5.730131,"eighty":-3.476332,"marketCap":37820803},{"date":"2020-07-17","current":-2.528037,"twenty":-7.215381,"median":-5.711773,"eighty":-3.470001,"marketCap":38256778},{"date":"2020-07-24","current":-2.845456,"twenty":-7.188176,"median":-5.698704,"eighty":-3.433684,"marketCap":43060290},{"date":"2020-07-31","current":-2.911121,"twenty":-7.188176,"median":-5.691823,"eighty":-3.39502,"marketCap":44053989},{"date":"2020-08-07","current":-2.990059,"twenty":-7.188176,"median":-5.687861,"eighty":-3.390854,"marketCap":40300015},{"date":"2020-08-14","current":-2.854511,"twenty":-7.163035,"median":-5.65603,"eighty":-3.361601,"marketCap":38473105},{"date":"2020-08-21","current":-2.460786,"twenty":-7.152743,"median":-5.645073,"eighty":-3.307977,"marketCap":33166470},{"date":"2020-08-28","current":-2.649446,"twenty":-7.152743,"median":-5.603302,"eighty":-3.23967,"marketCap":35709232},{"date":"2020-09-04","current":-2.468988,"twenty":-7.117411,"median":-5.601176,"eighty":-3.222311,"marketCap":33277024},{"date":"2020-09-11","current":-2.436178,"twenty":-7.091978,"median":-5.590682,"eighty":-3.195875,"marketCap":32834805},{"date":"2020-09-18","current":-2.698662,"twenty":-7.075004,"median":-5.569833,"eighty":-3.163541,"marketCap":36372562},{"date":"2020-09-25","current":-2.559217,"twenty":-7.016838,"median":-5.559356,"eighty":-3.13943,"marketCap":34493128},{"date":"2020-10-02","current":-2.44438,"twenty":-6.955943,"median":-5.534636,"eighty":-3.107522,"marketCap":32945360},{"date":"2020-10-09","current":-2.641243,"twenty":-6.928436,"median":-5.507823,"eighty":-3.083115,"marketCap":35598677},{"date":"2020-10-16","current":-2.485394,"twenty":-6.88417,"median":-5.461124,"eighty":-3.063331,"marketCap":33498134},{"date":"2020-10-23","current":-2.468988,"twenty":-6.824699,"median":-5.436711,"eighty":-3.060315,"marketCap":33277024},{"date":"2020-10-30","current":-2.321341,"twenty":-6.824699,"median":-5.413984,"eighty":-3.037571,"marketCap":31287036},{"date":"2020-11-06","current":-2.690528,"twenty":-6.818411,"median":-5.371961,"eighty":-3.01259,"marketCap":30327632},{"date":"2020-11-13","current":-2.847639,"twenty":-6.818411,"median":-5.345686,"eighty":-2.994346,"marketCap":32098589},{"date":"2020-11-20","current":-2.867278,"twenty":-6.818411,"median":-5.306026,"eighty":-2.983463,"marketCap":32319958},{"date":"2020-11-27","current":-2.828,"twenty":-6.818411,"median":-5.27553,"eighty":-2.974075,"marketCap":31877219},{"date":"2020-12-04","current":-3.171681,"twenty":-6.818411,"median":-5.272416,"eighty":-2.970997,"marketCap":35751187},{"date":"2020-12-11","current":-3.083306,"twenty":-6.818411,"median":-5.240818,"eighty":-2.970997,"marketCap":34755024},{"date":"2020-12-18","current":-3.318973,"twenty":-6.818411,"median":-5.222084,"eighty":-2.970997,"marketCap":37411459},{"date":"2020-12-24","current":-3.574278,"twenty":-6.818411,"median":-5.213458,"eighty":-2.970997,"marketCap":40289263},{"date":"2020-12-31","current":-3.72157,"twenty":-6.818411,"median":-5.19414,"eighty":-2.970997,"marketCap":41949535},{"date":"2021-01-08","current":-3.908139,"twenty":-6.818411,"median":-5.173507,"eighty":-2.970997,"marketCap":44052546},{"date":"2021-01-15","current":-4.359834,"twenty":-6.818411,"median":-5.152048,"eighty":-2.970997,"marketCap":49144046},{"date":"2021-01-22","current":-4.438389,"twenty":-6.818411,"median":-5.131156,"eighty":-2.970997,"marketCap":50029525},{"date":"2021-01-29","current":-3.770667,"twenty":-6.818411,"median":-5.10717,"eighty":-2.970997,"marketCap":42502959},{"date":"2021-02-05","current":-4.222362,"twenty":-6.818411,"median":-5.08183,"eighty":-2.970997,"marketCap":47594459},{"date":"2021-02-12","current":-6.91289,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":77922092},{"date":"2021-02-19","current":-8.893693,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":99173571},{"date":"2021-02-26","current":-8.834137,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":98509463},{"date":"2021-03-05","current":-6.858864,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":76483189},{"date":"2021-03-12","current":-7.881241,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":87883723},{"date":"2021-03-19","current":-7.841537,"twenty":-6.874944,"median":-5.069616,"eighty":-2.970997,"marketCap":87440984},{"date":"2021-03-26","current":-7.378093,"twenty":-6.903862,"median":-5.07365,"eighty":-2.970997,"marketCap":82273117},{"date":"2021-04-01","current":-7.711623,"twenty":-6.928436,"median":-5.07365,"eighty":-2.970997,"marketCap":85992312},{"date":"2021-04-09","current":-7.256809,"twenty":-6.953224,"median":-5.069616,"eighty":-2.970997,"marketCap":80920682},{"date":"2021-04-16","current":-6.640284,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":74045805},{"date":"2021-04-23","current":-6.781781,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":75623645},{"date":"2021-04-30","current":-6.650391,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":74158508},{"date":"2021-05-07","current":-6.28654,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":70101203},{"date":"2021-05-14","current":-5.781191,"twenty":-6.957245,"median":-5.094709,"eighty":-2.970997,"marketCap":64466058},{"date":"2021-05-21","current":-6.982603,"twenty":-6.977597,"median":-5.110832,"eighty":-2.970997,"marketCap":67556681},{"date":"2021-05-28","current":-7.325815,"twenty":-7.006603,"median":-5.152048,"eighty":-2.970997,"marketCap":70877264},{"date":"2021-06-04","current":-8.225269,"twenty":-7.022389,"median":-5.166265,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-06-11","current":-7.953066,"twenty":-7.076077,"median":-5.192819,"eighty":-2.970997,"marketCap":76945915},{"date":"2021-06-18","current":-7.574349,"twenty":-7.08771,"median":-5.197807,"eighty":-2.970997,"marketCap":73281824},{"date":"2021-06-25","current":-8.225269,"twenty":-7.117411,"median":-5.219482,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-07-02","current":-7.905726,"twenty":-7.152597,"median":-5.241044,"eighty":-2.970997,"marketCap":76487903},{"date":"2021-07-09","current":-7.728203,"twenty":-7.152809,"median":-5.275362,"eighty":-2.970997,"marketCap":74770361},{"date":"2021-07-16","current":-6.781409,"twenty":-7.152809,"median":-5.341374,"eighty":-2.970997,"marketCap":65610133},{"date":"2021-07-23","current":-6.674895,"twenty":-7.152809,"median":-5.349266,"eighty":-2.970997,"marketCap":64579607},{"date":"2021-07-30","current":-6.272507,"twenty":-7.152809,"median":-5.381012,"eighty":-2.970997,"marketCap":60686510},{"date":"2021-08-06","current":-6.035809,"twenty":-7.152809,"median":-5.445978,"eighty":-2.970997,"marketCap":58396453},{"date":"2021-08-13","current":-5.515073,"twenty":-7.152809,"median":-5.496273,"eighty":-2.970997,"marketCap":53358328},{"date":"2021-08-20","current":-6.839788,"twenty":-7.152809,"median":-5.564212,"eighty":-2.970997,"marketCap":59902865},{"date":"2021-08-27","current":-7.722767,"twenty":-7.163035,"median":-5.575356,"eighty":-2.970997,"marketCap":67635991},{"date":"2021-09-03","current":-8.263097,"twenty":-7.211293,"median":-5.593643,"eighty":-2.970997,"marketCap":72368202},{"date":"2021-09-10","current":-7.538264,"twenty":-7.241273,"median":-5.614897,"eighty":-2.970997,"marketCap":66020114},{"date":"2021-09-17","current":-7.867733,"twenty":-7.266861,"median":-5.646645,"eighty":-2.970997,"marketCap":68905608},{"date":"2021-09-24","current":-7.493324,"twenty":-7.282692,"median":-5.687861,"eighty":-2.970997,"marketCap":65626532},{"date":"2021-10-01","current":-7.803299,"twenty":-7.299864,"median":-5.688245,"eighty":-2.970997,"marketCap":68341289},{"date":"2021-10-08","current":-7.789845,"twenty":-7.343956,"median":-5.708226,"eighty":-2.970997,"marketCap":68223459},{"date":"2021-10-15","current":-7.709121,"twenty":-7.349283,"median":-5.72912,"eighty":-2.970997,"marketCap":67516481},{"date":"2021-10-22","current":-7.9782,"twenty":-7.379713,"median":-5.755407,"eighty":-2.970997,"marketCap":69873077},{"date":"2021-10-29","current":-8.005108,"twenty":-7.411875,"median":-5.771577,"eighty":-2.970997,"marketCap":70108736},{"date":"2021-11-05","current":-8.926704,"twenty":-7.413873,"median":-5.795819,"eighty":-2.970997,"marketCap":78180078},{"date":"2021-11-12","current":-8.906524,"twenty":-7.446064,"median":-5.807556,"eighty":-2.970997,"marketCap":78003334},{"date":"2021-11-19","current":-9.732333,"twenty":-7.477764,"median":-5.852727,"eighty":-2.970997,"marketCap":77615357},{"date":"2021-11-26","current":-8.489908,"twenty":-7.477764,"median":-5.872527,"eighty":-2.970997,"marketCap":67707013},{"date":"2021-12-03","current":-7.750369,"twenty":-7.504514,"median":-5.892368,"eighty":-2.970997,"marketCap":61809190},{"date":"2021-12-10","current":-8.14972,"twenty":-7.540916,"median":-5.905989,"eighty":-2.970997,"marketCap":64994014},{"date":"2021-12-17","current":-7.39539,"twenty":-7.542788,"median":-5.920956,"eighty":-2.970997,"marketCap":58978235},{"date":"2021-12-23","current":-7.676415,"twenty":-7.561629,"median":-5.93123,"eighty":-2.970997,"marketCap":61219407},{"date":"2021-12-31","current":-7.558089,"twenty":-7.571849,"median":-5.93516,"eighty":-2.970997,"marketCap":60275756},{"date":"2022-01-07","current":-7.424971,"twenty":-7.574072,"median":-5.942068,"eighty":-2.970997,"marketCap":59214147},{"date":"2022-01-14","current":-7.632042,"twenty":-7.574442,"median":-5.972789,"eighty":-2.970997,"marketCap":60865538},{"date":"2022-01-21","current":-7.277064,"twenty":-7.607812,"median":-6.001453,"eighty":-2.970997,"marketCap":58034583},{"date":"2022-01-28","current":-6.670642,"twenty":-7.607812,"median":-6.012173,"eighty":-2.970997,"marketCap":53198367},{"date":"2022-02-04","current":-7.602461,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60629625},{"date":"2022-02-11","current":-7.607164,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60667136},{"date":"2022-02-18","current":-9.20565,"twenty":-7.617658,"median":-6.028091,"eighty":-2.970997,"marketCap":60904580},{"date":"2022-02-25","current":-9.241539,"twenty":-7.634372,"median":-6.028091,"eighty":-2.970997,"marketCap":61142025},{"date":"2022-03-04","current":-8.792921,"twenty":-7.681484,"median":-6.028091,"eighty":-2.970997,"marketCap":58173966},{"date":"2022-03-11","current":-8.882645,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":58767578},{"date":"2022-03-18","current":-9.080037,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":60073524},{"date":"2022-03-25","current":-10.015434,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":66262110},{"date":"2022-04-01","current":-10.277031,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":67992837},{"date":"2022-04-08","current":-9.735151,"twenty":-7.709621,"median":-6.028091,"eighty":-2.970997,"marketCap":64407760},{"date":"2022-04-14","current":-9.52961,"twenty":-7.721183,"median":-6.028091,"eighty":-2.970997,"marketCap":63047903},{"date":"2022-04-22","current":-9.548296,"twenty":-7.73786,"median":-6.028091,"eighty":-2.970997,"marketCap":63171526},{"date":"2022-04-29","current":-9.454869,"twenty":-7.750369,"median":-6.028091,"eighty":-2.970997,"marketCap":62553410},{"date":"2022-05-06","current":-9.69778,"twenty":-7.789845,"median":-6.028091,"eighty":-2.970997,"marketCap":64160513},{"date":"2022-05-13","current":-10.594685,"twenty":-7.804546,"median":-6.028091,"eighty":-2.970997,"marketCap":70094433},{"date":"2022-05-20","current":-11.762721,"twenty":-7.827281,"median":-6.055618,"eighty":-2.970997,"marketCap":71646735},{"date":"2022-05-27","current":-13.553585,"twenty":-7.858987,"median":-6.094597,"eighty":-2.970997,"marketCap":82554889},{"date":"2022-06-03","current":-15.527606,"twenty":-7.867992,"median":-6.104555,"eighty":-2.970997,"marketCap":94578649},{"date":"2022-06-10","current":-14.652525,"twenty":-7.87485,"median":-6.136899,"eighty":-2.970997,"marketCap":89248528},{"date":"2022-06-17","current":-15.507255,"twenty":-7.927843,"median":-6.146897,"eighty":-2.970997,"marketCap":94454692},{"date":"2022-06-24","current":-17.379522,"twenty":-7.952002,"median":-6.154158,"eighty":-2.970997,"marketCap":105858671},{"date":"2022-07-01","current":-15.954971,"twenty":-7.979864,"median":-6.165256,"eighty":-2.970997,"marketCap":97181731},{"date":"2022-07-08","current":-16.606195,"twenty":-7.984844,"median":-6.183654,"eighty":-2.970997,"marketCap":101148332},{"date":"2022-07-15","current":-15.201994,"twenty":-8.048016,"median":-6.220992,"eighty":-2.970997,"marketCap":92595348},{"date":"2022-07-22","current":-18.274955,"twenty":-8.111654,"median":-6.251519,"eighty":-2.970997,"marketCap":111312748},{"date":"2022-07-29","current":-16.646896,"twenty":-8.128004,"median":-6.272507,"eighty":-2.970997,"marketCap":101396245},{"date":"2022-08-05","current":-16.769,"twenty":-8.153411,"median":-6.291338,"eighty":-2.970997,"marketCap":102139982},{"date":"2022-08-12","current":-17.114963,"twenty":-8.183319,"median":-6.320905,"eighty":-2.970997,"marketCap":104247239},{"date":"2022-08-19","current":-19.883792,"twenty":-8.224312,"median":-6.339218,"eighty":-2.970997,"marketCap":90530907},{"date":"2022-08-26","current":-19.081804,"twenty":-8.264836,"median":-6.367187,"eighty":-2.970997,"marketCap":86879452},{"date":"2022-09-02","current":-18.25216,"twenty":-8.28745,"median":-6.410794,"eighty":-2.970997,"marketCap":83102085},{"date":"2022-09-09","current":-20.187995,"twenty":-8.343979,"median":-6.417,"eighty":-2.970997,"marketCap":91915942},{"date":"2022-09-16","current":-18.473398,"twenty":-8.433844,"median":-6.417,"eighty":-2.970997,"marketCap":84109383},{"date":"2022-09-23","current":-18.164189,"twenty":-8.495512,"median":-6.417,"eighty":-2.970997,"marketCap":82701554},{"date":"2022-09-30","current":-18.624771,"twenty":-8.554176,"median":-6.417,"eighty":-2.970997,"marketCap":84798582},{"date":"2022-10-07","current":-17.933899,"twenty":-8.62529,"median":-6.430966,"eighty":-2.970997,"marketCap":81653040},{"date":"2022-10-14","current":-17.703608,"twenty":-8.695556,"median":-6.468465,"eighty":-2.970997,"marketCap":80604526},{"date":"2022-10-21","current":-17.991471,"twenty":-8.74001,"median":-6.496588,"eighty":-2.970997,"marketCap":81915168},{"date":"2022-10-28","current":-19.34443,"twenty":-8.82502,"median":-6.537937,"eighty":-2.970997,"marketCap":88075189},{"date":"2022-11-04","current":-17.674821,"twenty":-8.882645,"median":-6.562211,"eighty":-2.970997,"marketCap":80473461},{"date":"2022-11-11","current":-19.805011,"twenty":-8.936681,"median":-6.569535,"eighty":-2.970997,"marketCap":90172217},{"date":"2022-11-18","current":-17.88848,"twenty":-9.044147,"median":-6.627555,"eighty":-2.970997,"marketCap":82609002},{"date":"2022-11-25","current":-17.462564,"twenty":-9.075884,"median":-6.627833,"eighty":-2.970997,"marketCap":80642121},{"date":"2022-12-02","current":-17.287087,"twenty":-9.10757,"median":-6.640284,"eighty":-2.970997,"marketCap":79831766},{"date":"2022-12-09","current":-15.815688,"twenty":-9.141771,"median":-6.670642,"eighty":-2.970997,"marketCap":73036847},{"date":"2022-12-16","current":-14.055235,"twenty":-9.19016,"median":-6.68673,"eighty":-2.970997,"marketCap":64907073},{"date":"2022-12-23","current":-14.509545,"twenty":-9.236731,"median":-6.693455,"eighty":-2.970997,"marketCap":67005079},{"date":"2022-12-30","current":-14.594728,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":67398455},{"date":"2023-01-06","current":-15.531744,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":71725593},{"date":"2023-01-13","current":-17.803297,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":82215625},{"date":"2023-01-20","current":-17.547747,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":81035497},{"date":"2023-01-27","current":-17.222631,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":79534111},{"date":"2023-02-03","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-10","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-17","current":-16.397773,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":75724918},{"date":"2023-02-24","current":-15.815688,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":73036847},{"date":"2023-03-03","current":-17.639086,"twenty":-9.266349,"median":-6.693455,"eighty":-2.970997,"marketCap":75265979},{"date":"2023-03-10","current":-15.887469,"twenty":-9.278307,"median":-6.693455,"eighty":-2.970997,"marketCap":67791831},{"date":"2023-03-17","current":-16.624992,"twenty":-9.37975,"median":-6.693455,"eighty":-2.970997,"marketCap":70938841},{"date":"2023-03-24","current":-17.085944,"twenty":-9.454869,"median":-6.693455,"eighty":-2.970997,"marketCap":72905722},{"date":"2023-03-31","current":-19.052655,"twenty":-9.577557,"median":-6.693455,"eighty":-2.970997,"marketCap":81297679},{"date":"2023-04-06","current":-19.116805,"twenty":-9.589404,"median":-6.693455,"eighty":-2.970997,"marketCap":81571408},{"date":"2023-04-14","current":-18.282851,"twenty":-9.720433,"median":-6.693455,"eighty":-2.970997,"marketCap":78012924},{"date":"2023-04-21","current":-18.15455,"twenty":-9.949238,"median":-6.693455,"eighty":-2.970997,"marketCap":77465465},{"date":"2023-04-28","current":-17.641347,"twenty":-10.030382,"median":-6.693455,"eighty":-2.970997,"marketCap":75275629},{"date":"2023-05-05","current":-18.411151,"twenty":-10.237792,"median":-6.693455,"eighty":-2.970997,"marketCap":78560383},{"date":"2023-05-12","current":-16.679092,"twenty":-10.594685,"median":-6.693455,"eighty":-2.970997,"marketCap":71169685},{"date":"2023-05-18","current":-18.360295,"twenty":-11.648757,"median":-6.693455,"eighty":-2.970997,"marketCap":79518437},{"date":"2023-05-24","current":-18.272444,"twenty":-11.941808,"median":-6.693455,"eighty":-2.970997,"marketCap":79137953},{"date":"2023-06-02","current":-18.648835,"twenty":-12.951204,"median":-6.68673,"eighty":-2.970695,"marketCap":80768103},{"date":"2023-06-09","current":-22.694683,"twenty":-14.022875,"median":-6.680813,"eighty":-2.970394,"marketCap":98290674},{"date":"2023-06-14","current":-24.053836,"twenty":-14.083629,"median":-6.674895,"eighty":-2.970092,"marketCap":104177163},{"date":"2023-06-23","current":-23.516496,"twenty":-14.293748,"median":-6.67274,"eighty":-2.969433,"marketCap":101849946},{"date":"2023-06-30","current":-29.079539,"twenty":-14.452756,"median":-6.663246,"eighty":-2.969348,"marketCap":125943482},{"date":"2023-07-07","current":-28.194509,"twenty":-14.652525,"median":-6.663246,"eighty":-2.969348,"marketCap":122110420},{"date":"2023-07-14","current":-28.162901,"twenty":-14.907067,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-21","current":-28.162901,"twenty":-15.018838,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-28","current":-25.855503,"twenty":-15.425852,"median":-6.663246,"eighty":-2.969348,"marketCap":111980183},{"date":"2023-08-04","current":-26.108369,"twenty":-15.568308,"median":-6.663246,"eighty":-2.969348,"marketCap":113075344},{"date":"2023-08-11","current":-23.042374,"twenty":-15.733819,"median":-6.663246,"eighty":-2.969348,"marketCap":99796520},{"date":"2023-08-18","current":-17.334719,"twenty":-15.856739,"median":-6.663246,"eighty":-2.969348,"marketCap":105325755},{"date":"2023-08-25","current":-19.113809,"twenty":-15.948929,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-01","current":-19.113809,"twenty":-16.138128,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-08","current":-18.70325,"twenty":-16.286961,"median":-6.671691,"eighty":-2.969348,"marketCap":113640946},{"date":"2023-09-15","current":-19.934927,"twenty":-16.402687,"median":-6.67274,"eighty":-2.969348,"marketCap":121124618},{"date":"2023-09-22","current":-19.410324,"twenty":-16.46876,"median":-6.680813,"eighty":-2.969348,"marketCap":117937128},{"date":"2023-09-29","current":-18.931338,"twenty":-16.525548,"median":-6.702711,"eighty":-2.969348,"marketCap":115026811},{"date":"2023-10-06","current":-19.706839,"twenty":-16.610732,"median":-6.737106,"eighty":-2.969348,"marketCap":119738753},{"date":"2023-10-13","current":-22.124576,"twenty":-16.647017,"median":-6.798462,"eighty":-2.969348,"marketCap":134428924},{"date":"2023-10-19","current":-21.05256,"twenty":-16.707948,"median":-6.839788,"eighty":-2.967392,"marketCap":127915357},{"date":"2023-10-27","current":-21.349075,"twenty":-16.74865,"median":-6.874944,"eighty":-2.959566,"marketCap":129716982},{"date":"2023-11-03","current":-21.098178,"twenty":-16.894676,"median":-6.932528,"eighty":-2.959566,"marketCap":128192531},{"date":"2023-11-10","current":-21.64559,"twenty":-17.036648,"median":-6.942346,"eighty":-2.959566,"marketCap":131518607},{"date":"2023-11-17","current":-41.674753,"twenty":-17.121831,"median":-6.966457,"eighty":-2.959566,"marketCap":147403600},{"date":"2023-11-24","current":-51.007732,"twenty":-17.208864,"median":-6.996039,"eighty":-2.959566,"marketCap":180414347},{"date":"2023-12-01","current":-43.220892,"twenty":-17.235741,"median":-7.05872,"eighty":-2.959566,"marketCap":152872295},{"date":"2023-12-08","current":-44.440044,"twenty":-17.300599,"median":-7.084991,"eighty":-2.959566,"marketCap":157184435},{"date":"2023-12-15","current":-50.299837,"twenty":-17.358171,"median":-7.11694,"eighty":-2.959566,"marketCap":177910524},{"date":"2023-12-22","current":-53.249398,"twenty":-17.379522,"median":-7.152411,"eighty":-2.959566,"marketCap":188343119},{"date":"2023-12-29","current":-54.901151,"twenty":-17.418252,"median":-7.193929,"eighty":-2.959566,"marketCap":194185372},{"date":"2024-01-05","current":-52.502176,"twenty":-17.449371,"median":-7.232691,"eighty":-2.959566,"marketCap":185700195},{"date":"2024-01-12","current":-54.350567,"twenty":-17.495064,"median":-7.266916,"eighty":-2.959566,"marketCap":192237955},{"date":"2024-01-19","current":-53.013433,"twenty":-17.546697,"median":-7.310313,"eighty":-2.959566,"marketCap":187508511},{"date":"2024-01-26","current":-60.092378,"twenty":-17.617249,"median":-7.36132,"eighty":-2.959566,"marketCap":212546740},{"date":"2024-02-02","current":-44.125424,"twenty":-17.687554,"median":-7.380599,"eighty":-2.959566,"marketCap":156071624},{"date":"2024-02-09","current":-49.237995,"twenty":-17.764282,"median":-7.39539,"eighty":-2.959566,"marketCap":174154790},{"date":"2024-02-16","current":-51.007732,"twenty":-17.837249,"median":-7.448842,"eighty":-2.959566,"marketCap":180414347},{"date":"2024-02-23","current":-50.811094,"twenty":-17.945179,"median":-7.498925,"eighty":-2.959566,"marketCap":179718840},{"date":"2024-03-01","current":-800.914677,"twenty":-18.059765,"median":-7.533981,"eighty":-2.959566,"marketCap":210640560},{"date":"2024-03-08","current":-910.423118,"twenty":-18.135403,"median":-7.560301,"eighty":-2.959566,"marketCap":239441280},{"date":"2024-03-15","current":-936.18981,"twenty":-18.165836,"median":-7.604812,"eighty":-2.959566,"marketCap":246217920},{"date":"2024-03-22","current":-892.943829,"twenty":-18.274955,"median":-7.61947,"eighty":-2.959566,"marketCap":234844227},{"date":"2024-03-28","current":-858.264019,"twenty":-18.308961,"median":-7.678859,"eighty":-2.959566,"marketCap":225723437},{"date":"2024-04-05","current":-810.157498,"twenty":-18.401148,"median":-7.709121,"eighty":-2.959566,"marketCap":213071422},{"date":"2024-04-12","current":-757.677662,"twenty":-18.478265,"median":-7.720787,"eighty":-2.959566,"marketCap":199269225},{"date":"2024-04-19","current":-656.544639,"twenty":-18.55055,"median":-7.750369,"eighty":-2.959566,"marketCap":172671240},{"date":"2024-04-26","current":-717.771118,"twenty":-18.607837,"median":-7.789845,"eighty":-2.959566,"marketCap":188773804},{"date":"2024-05-03","current":-734.171068,"twenty":-18.653557,"median":-7.816928,"eighty":-2.959566,"marketCap":193086991},{"date":"2024-05-10","current":-690.437871,"twenty":-18.707058,"median":-7.849108,"eighty":-2.959566,"marketCap":181585160},{"date":"2024-05-17","current":162.129726,"twenty":-18.722291,"median":-7.856471,"eighty":-2.955509,"marketCap":173965196},{"date":"2024-05-24","current":157.306032,"twenty":-18.722291,"median":-7.856471,"eighty":-2.926943,"marketCap":168789372},{"date":"2024-05-31","current":174.217463,"twenty":-18.722291,"median":-7.856471,"eighty":-2.918009,"marketCap":186935338},{"date":"2024-06-07","current":162.92559,"twenty":-18.722291,"median":-7.856471,"eighty":-2.908928,"marketCap":174819158},{"date":"2024-06-14","current":155.935383,"twenty":-18.722291,"median":-7.858387,"eighty":-2.900906,"marketCap":167318666},{"date":"2024-06-21","current":136.577887,"twenty":-18.722291,"median":-7.859888,"eighty":-2.894881,"marketCap":146548073},{"date":"2024-06-28","current":137.518877,"twenty":-18.723045,"median":-7.867733,"eighty":-2.884167,"marketCap":147557755},{"date":"2024-07-05","current":140.610699,"twenty":-18.723045,"median":-7.867733,"eighty":-2.867278,"marketCap":150875280},{"date":"2024-07-12","current":149.482884,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857459,"marketCap":160395135},{"date":"2024-07-15","current":155.666529,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857395,"marketCap":167030186},{"date":"2024-08-02","current":136.040179,"twenty":-18.730991,"median":-7.889759,"eighty":-2.849013,"marketCap":145971112},{"date":"2024-08-09","current":122.597473,"twenty":-18.730991,"median":-7.889759,"eighty":-2.832412,"marketCap":131547089},{"date":"2024-08-16","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.826883,"marketCap":129322544},{"date":"2024-08-23","current":70.713579,"twenty":-18.730991,"median":-7.889759,"eighty":-2.810325,"marketCap":126718734},{"date":"2024-08-30","current":65.143674,"twenty":-18.730991,"median":-7.889759,"eighty":-2.774134,"marketCap":116737464},{"date":"2024-09-06","current":59.008706,"twenty":-18.730991,"median":-7.889759,"eighty":-2.739017,"marketCap":105743601},{"date":"2024-09-13","current":60.703895,"twenty":-18.730991,"median":-7.889759,"eighty":-2.696884,"marketCap":108781379},{"date":"2024-09-20","current":59.654492,"twenty":-18.730991,"median":-7.889759,"eighty":-2.690473,"marketCap":106900850},{"date":"2024-09-27","current":63.529209,"twenty":-18.730991,"median":-7.889759,"eighty":-2.66311,"marketCap":113844342},{"date":"2024-10-04","current":61.83402,"twenty":-18.730991,"median":-7.889759,"eighty":-2.647408,"marketCap":110806564},{"date":"2024-10-11","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.625644,"marketCap":129322544},{"date":"2024-10-18","current":66.677416,"twenty":-18.730991,"median":-7.889759,"eighty":-2.594332,"marketCap":119485930},{"date":"2024-10-25","current":67.888265,"twenty":-18.730991,"median":-7.889759,"eighty":-2.570433,"marketCap":121655771},{"date":"2024-10-31","current":62.31836,"twenty":-18.730991,"median":-7.889759,"eighty":-2.566049,"marketCap":111674501},{"date":"2024-11-08","current":65.143674,"twenty":-18.732224,"median":-7.898276,"eighty":-2.554386,"marketCap":116737464},{"date":"2024-11-15","current":-75.110414,"twenty":-18.775267,"median":-7.944084,"eighty":-2.56742,"marketCap":112214959},{"date":"2024-11-22","current":-74.027564,"twenty":-18.931338,"median":-7.97223,"eighty":-2.583825,"marketCap":110597181},{"date":"2024-11-29","current":-75.110414,"twenty":-18.971184,"median":-8.020205,"eighty":-2.60023,"marketCap":112214959},{"date":"2024-12-06","current":-71.960305,"twenty":-19.052655,"median":-8.118755,"eighty":-2.62887,"marketCap":107508696},{"date":"2024-12-13","current":-76.094823,"twenty":-19.113809,"median":-8.14972,"eighty":-2.638422,"marketCap":113685666},{"date":"2024-12-20","current":-78.358965,"twenty":-19.159427,"median":-8.193464,"eighty":-2.649446,"marketCap":117068293},{"date":"2024-12-27","current":-100.212846,"twenty":-19.341897,"median":-8.225269,"eighty":-2.663264,"marketCap":149717992},{"date":"2025-01-03","current":-117.93221,"twenty":-19.364706,"median":-8.291958,"eighty":-2.674054,"marketCap":176190722},{"date":"2025-01-10","current":-90.959401,"twenty":-19.462426,"median":-8.37968,"eighty":-2.671896,"marketCap":135893345},{"date":"2025-01-17","current":-86.726442,"twenty":-19.714575,"median":-8.505525,"eighty":-2.671896,"marketCap":129569304},{"date":"2025-01-24","current":-95.681834,"twenty":-19.780378,"median":-8.605278,"eighty":-2.671896,"marketCap":142948660},{"date":"2025-01-31","current":-83.493065,"twenty":-19.934927,"median":-8.709904,"eighty":-2.671896,"marketCap":124738639},{"date":"2025-02-07","current":-79.328569,"twenty":-20.201246,"median":-8.846907,"eighty":-2.671896,"marketCap":118516882},{"date":"2025-02-14","current":-73.640477,"twenty":-20.778855,"median":-8.900108,"eighty":-2.671896,"marketCap":110018873},{"date":"2025-02-21","current":-82.578908,"twenty":-21.061684,"median":-8.981341,"eighty":-2.671896,"marketCap":123372888},{"date":"2025-02-28","current":-24.295642,"twenty":-21.349075,"median":-9.071065,"eighty":-2.676861,"marketCap":93319560},{"date":"2025-03-07","current":-24.635022,"twenty":-21.631905,"median":-9.133871,"eighty":-2.691555,"marketCap":94623120},{"date":"2025-03-14","current":-22.59874,"twenty":-22.188441,"median":-9.189057,"eighty":-2.729727,"marketCap":86801760},{"date":"2025-03-21","current":-22.678594,"twenty":-22.630682,"median":-9.249328,"eighty":-2.777411,"marketCap":87108480},{"date":"2025-03-28","current":-23.486721,"twenty":-23.152396,"median":-9.454869,"eighty":-2.827552,"marketCap":90212495},{"date":"2025-04-04","current":-19.003266,"twenty":-23.152396,"median":-9.576324,"eighty":-2.85628,"marketCap":72991546},{"date":"2025-04-11","current":-20.813101,"twenty":-23.097385,"median":-9.595009,"eighty":-2.867278,"marketCap":79943122},{"date":"2025-04-17","current":-19.620255,"twenty":-23.097385,"median":-9.715056,"eighty":-2.908002,"marketCap":75361401},{"date":"2025-04-25","current":-20.278377,"twenty":-23.152396,"median":-9.959377,"eighty":-2.95227,"marketCap":77889247}],"updateTime":1745733164992}}}