US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuickLogic

5.68

-0.2400-4.05%

Post-market: 5.800.1200+2.11%19:30 EDT

Volume:99.90K

Turnover:574.81K

Market Cap:89.95M

PE:-13.41

High:5.91

Open:5.70

Low:5.66

Close:5.92

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QUIK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","market":"US","secType":"STK","nameCN":"QuickLogic","latestPrice":5.68,"timestamp":1749844800000,"preClose":5.92,"halted":0,"volume":99895,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.68,"latestTime":"19:30 EDT","volume":1470,"amount":8436.16,"timestamp":1749857411549},"delay":0,"floatShares":13706216,"shares":15836059,"eps":-0.423515,"marketStatus":"Market Closed","change":-0.24,"latestTime":"06-13 16:00:00 EDT","open":5.7,"high":5.9113,"low":5.66,"amount":574814.110785,"amplitude":0.042449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.423515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":939960000000,"exchange":"NASDAQ","adjPreClose":5.92,"preHourTrading":{"tag":"盘前","latestPrice":5.5921,"preClose":5.92,"latestTime":"08:25 EDT","volume":800,"amount":4484.8148,"timestamp":1749817539293},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.68,"latestTime":"19:30 EDT","volume":1470,"amount":8436.16,"timestamp":1749857411549},"volumeRatio":0.5046264267473247,"impliedVol":0.3112,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","floatShares":13706216,"roa":"-6.79%","roe":"-24.73%","lyrEps":-0.264713,"volumeRatio":0.5046264267473247,"shares":15836059,"dividePrice":0,"high":5.9113,"amplitude":0.042449,"preClose":5.92,"low":5.66,"week52Low":4.26,"pbRate":"3.42","psRate":"4.79","week52High":13.3591,"institutionHeld":0.4352,"latestPrice":5.68,"eps":-0.423515,"divideRate":0,"volume":99895,"delay":0,"ttmEps":-0.423515,"open":5.7,"prevYearClose":11.3,"prevWeekClose":5.68,"prevMonthClose":5.18,"prevQuarterClose":5.11,"fiveDayClose":5.68,"twentyDayClose":6,"sixtyDayClose":6.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QUIK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19650916","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925017186-QUIK","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"QUIK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774925017186/0001437749-25-017186-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925017186/quicklo20250508_s8.htm","primary":true,"translateUrl":"","linkName":"quicklo20250508_s8.htm","type":"S-8","id":"NTFILEGLWAtBxM3nVqKUzU","market":"us","size":85848},{"description":"EXHIBIT 5.1 OPINION RE LEGALITY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925017186/ex_814910.htm","primary":false,"translateUrl":"","linkName":"ex_814910.htm","type":"EX-5.1","id":"NTFILE5ciTUdF1mVstDnMg","market":"us","size":11119},{"description":"EXHIBIT 23.1 CONSENT OF EXPERTS AND COUNSEL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925017186/ex_814911.htm","primary":false,"translateUrl":"","linkName":"ex_814911.htm","type":"EX-23.1","id":"NTFILE3fhu5EQt3ZwLYfbA","market":"us","size":2885},{"description":"EXHIBIT 107.1 FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925017186/ex_814912.htm","primary":false,"translateUrl":"","linkName":"ex_814912.htm","type":"EX-FILING FEES","id":"NTFILEH5md2YJsuBqU3Skq","market":"us","size":14012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19645524","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925016834-QUIK","pdf_url":"","pub_time":1747253226000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QUIK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882508/0001437749-25-016834-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016834/quicklo20250407_10q.htm","primary":true,"translateUrl":"","linkName":"quicklo20250407_10q.htm","type":"10-Q","id":"NTFILE7UR4tZc4yMm5RXEr","market":"us","size":1296909},{"description":"EXHIBIT 31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL EXECUTIVE OFFIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016834/ex_799044.htm","primary":false,"translateUrl":"","linkName":"ex_799044.htm","type":"EX-31.1","id":"NTFILEBTo9fiTxEd3eRC1d","market":"us","size":15241},{"description":"EXHIBIT 31.2 RULE13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL FINANCIAL OFFICE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016834/ex_799045.htm","primary":false,"translateUrl":"","linkName":"ex_799045.htm","type":"EX-31.2","id":"NTFILE6RGhPZooDyvx2kD7","market":"us","size":15254},{"description":"EXHIBIT 32.1 SECTION 1350 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016834/ex_799046.htm","primary":false,"translateUrl":"","linkName":"ex_799046.htm","type":"EX-32.1","id":"NTFILEGEDoy6NGQrqXjHNr","market":"us","size":6165},{"description":"EXHIBIT 32.2 SECTION 1350 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016834/ex_799047.htm","primary":false,"translateUrl":"","linkName":"ex_799047.htm","type":"EX-32.2","id":"NTFILE3oujjMFypsUH79dy","market":"us","size":6189}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-15 04:07","pubTimestamp":1747253226,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19639414","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925016451-QUIK","pdf_url":"","pub_time":1747167032000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/0001437749-25-016451-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016451/ex_814891.htm","primary":true,"translateUrl":"","linkName":"ex_814891.htm","type":"EX-10.1","id":"NTFILEBvQSSLzNZyXnuSZ8","market":"us","size":94841},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016451/quicklo20250508d_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20250508d_8k.htm","type":"8-K","id":"NTFILE5Q8sxg2EfTazA2tz","market":"us","size":39776},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016451/ex_816325.htm","primary":false,"translateUrl":"","linkName":"ex_816325.htm","type":"EX-10.2","id":"NTFILEFTFudAw9217M3L9p","market":"us","size":82266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 04:10","pubTimestamp":1747167032,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19637364","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925016445-QUIK","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016445/0001437749-25-016445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016445/ex_799089.htm","primary":true,"translateUrl":"","linkName":"ex_799089.htm","type":"EX-99.1","id":"NTFILE7AQBQCDGEwp7DbJq","market":"us","size":313711},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016445/quicklo20250407c_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20250407c_8k.htm","type":"8-K","id":"NTFILEE4pLgRFtWvQhTUB3","market":"us","size":27272},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925016445/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE3MrhQWqkNFNPM43a","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19290758","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925009211-QUIK","pdf_url":"","pub_time":1742940072000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"QUIK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882508/0001437749-25-009211-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/quicklo20241211_10k.htm","primary":true,"translateUrl":"","linkName":"quicklo20241211_10k.htm","type":"10-K","id":"NTFILEHguDuPxeUhELkx61","market":"us","size":2303196},{"description":"EXHIBIT 10.32","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_784684.htm","primary":false,"translateUrl":"","linkName":"ex_784684.htm","type":"EX-10.32","id":"NTFILE8JcnqGzTjPHBPr67","market":"us","size":13642},{"description":"EXHIBIT 10.33","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_784690.htm","primary":false,"translateUrl":"","linkName":"ex_784690.htm","type":"EX-10.33","id":"NTFILEFbdNy3rADsKsd5kw","market":"us","size":14359},{"description":"EXHIBIT 10.34","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_784691.htm","primary":false,"translateUrl":"","linkName":"ex_784691.htm","type":"EX-10.34","id":"NTFILEBjGA3pCPe1vKbrqW","market":"us","size":70719},{"description":"EXHIBIT 10.35","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_784692.htm","primary":false,"translateUrl":"","linkName":"ex_784692.htm","type":"EX-10.35","id":"NTFILEpJSTvBrM8CYeYPeu","market":"us","size":40788},{"description":"EXHIBIT 19.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_781400.htm","primary":false,"translateUrl":"","linkName":"ex_781400.htm","type":"EX-19.1","id":"NTFILEFhhWDkDVVwZvk7HL","market":"us","size":187995},{"description":"EXHIBIT 21... SUBSIDIARIES OF THE REGISTRANT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_756124.htm","primary":false,"translateUrl":"","linkName":"ex_756124.htm","type":"EX-21","id":"NTFILE26Q6fZFa9Hj5NMH6","market":"us","size":4438},{"description":"EXHIBIT 23.1 CONSENTS OF EXPERTS AND COUNSEL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_792243.htm","primary":false,"translateUrl":"","linkName":"ex_792243.htm","type":"EX-23.1","id":"NTFILE6LVKs9CrdaZjpnwJ","market":"us","size":2431},{"description":"EXHIBIT 23.2 CONSENTS OF EXPERTS AND COUNSEL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_756125.htm","primary":false,"translateUrl":"","linkName":"ex_756125.htm","type":"EX-23.2","id":"NTFILEFE6src6YpcvQHsdk","market":"us","size":2504},{"description":"EXHIBIT 31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION PEO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_756126.htm","primary":false,"translateUrl":"","linkName":"ex_756126.htm","type":"EX-31.1","id":"NTFILEDyy3ejdA8cXE3Pun","market":"us","size":12244},{"description":"EXHIBIT 31.2 RULE 13A-14(A)/15D-14(A) CERTIFICATION PFO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_756127.htm","primary":false,"translateUrl":"","linkName":"ex_756127.htm","type":"EX-31.2","id":"NTFILE6SHUGCGHMKsdimzT","market":"us","size":12070},{"description":"EXHIBIT 32.1 SECTION 1350 CERTIFICATION PEO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_756128.htm","primary":false,"translateUrl":"","linkName":"ex_756128.htm","type":"EX-32.1","id":"NTFILEHfqkpdR86hqwSn1f","market":"us","size":4697},{"description":"EXHIBIT 32.2 SECTION 1350 CERTIFICATION PFO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/ex_756129.htm","primary":false,"translateUrl":"","linkName":"ex_756129.htm","type":"EX-32.2","id":"NTFILEGMhth9z1YVx3cxCa","market":"us","size":5344},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/graph01.jpg","primary":false,"translateUrl":"","linkName":"graph01.jpg","type":"GRAPHIC","id":"NTFILEHMok9oQucxgVXn6q","market":"us","size":49389},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/polarlogo.jpg","primary":false,"translateUrl":"","linkName":"polarlogo.jpg","type":"GRAPHIC","id":"NTFILEEKmz1F4mftVNfe4k","market":"us","size":4293},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925009211/quicktmlogo.jpg","primary":false,"translateUrl":"","linkName":"quicktmlogo.jpg","type":"GRAPHIC","id":"NTFILEhU1MEc8NiZjCAHkC","market":"us","size":4188}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-26 06:01","pubTimestamp":1742940072,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19263745","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925008494-QUIK","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774925008494/0001437749-25-008494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925008494/ex_792445.htm","primary":true,"translateUrl":"","linkName":"ex_792445.htm","type":"EX-10.1","id":"NTFILECeJSHuuQJ4HvLKeh","market":"us","size":56204},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925008494/quicklo20250320_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20250320_8k.htm","type":"8-K","id":"NTFILECKEX7LzfD2APY9SY","market":"us","size":31810},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925008494/ex_792415.htm","primary":false,"translateUrl":"","linkName":"ex_792415.htm","type":"EX-99.1","id":"NTFILEA7RH4TS33Nuc22PS","market":"us","size":8910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19219761","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925006745-QUIK","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774925006745/0001437749-25-006745-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925006745/ex_787322.htm","primary":true,"translateUrl":"","linkName":"ex_787322.htm","type":"EX-5.1","id":"NTFILE65mZCS2TxoQsNbZX","market":"us","size":10635},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925006745/quicklo20250307_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20250307_8k.htm","type":"8-K","id":"NTFILEJ3o3QoppRsh9TZrT","market":"us","size":29422},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925006745/ex_787323.htm","primary":false,"translateUrl":"","linkName":"ex_787323.htm","type":"EX-10.1","id":"NTFILEEyjNnrYRyLaRLPHK","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169798","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005167-QUIK","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774925005167/0001437749-25-005167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925005167/ex_782352.htm","primary":true,"translateUrl":"","linkName":"ex_782352.htm","type":"EX-1.1","id":"NTFILE4Q3yWBiqTLxqMB1p","market":"us","size":250801},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925005167/quicklo20250224_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20250224_8k.htm","type":"8-K","id":"NTFILEA9thnECTq7FH4DeR","market":"us","size":30332},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925005167/ex_781523.htm","primary":false,"translateUrl":"","linkName":"ex_781523.htm","type":"EX-5.1","id":"NTFILE2poQRR7xbMbF5iD8","market":"us","size":8576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165313","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005055-QUIK","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774925005055/0001437749-25-005055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925005055/ex_756132.htm","primary":true,"translateUrl":"","linkName":"ex_756132.htm","type":"EX-99.1","id":"NTFILEFX8LT3pkuLGLF8pZ","market":"us","size":284488},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925005055/quicklo20241211_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20241211_8k.htm","type":"8-K","id":"NTFILEXGwUVzxuQtjJiygk","market":"us","size":27269},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925005055/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE5wBuCBfF6JckcVud","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160133","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001162-QUIK","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QUIK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000195004725001162/0001950047-25-001162-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000195004725001162/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGNA4dTaw7B6K8GCs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19034940","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925000541-QUIK","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774925000541/0001437749-25-000541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925000541/ex_762324.htm","primary":true,"translateUrl":"","linkName":"ex_762324.htm","type":"EX-99.1","id":"NTFILE4j97pgvBs5Fiorw8","market":"us","size":6020},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925000541/quicklo20250103_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20250103_8k.htm","type":"8-K","id":"NTFILE3XEvxk7VVkADSVCq","market":"us","size":31009},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774925000541/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAc2HoowDhAP6ow1a","market":"us","size":12568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18931057","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924037163-QUIK","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774924037163/0001437749-24-037163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924037163/ex_755552.htm","primary":true,"translateUrl":"","linkName":"ex_755552.htm","type":"EX-5.1","id":"NTFILEVL6Da3C8PSpGLpaA","market":"us","size":10749},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924037163/quicklo20241210_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20241210_8k.htm","type":"8-K","id":"NTFILEFJA2S3RLrK23zDVw","market":"us","size":30141},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924037163/ex_755553.htm","primary":false,"translateUrl":"","linkName":"ex_755553.htm","type":"EX-10.1","id":"NTFILEEGNAVUoZsLudaYkd","market":"us","size":177918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18848099","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008690-QUIK","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QUIK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000195004724008690/0001950047-24-008690-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000195004724008690/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3UDS7FmNG6vu5B9L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830583","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034931-QUIK","pdf_url":"","pub_time":1731533096000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QUIK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882508/0001437749-24-034931-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034931/quicklo20240916_10q.htm","primary":true,"translateUrl":"","linkName":"quicklo20240916_10q.htm","type":"10-Q","id":"NTFILE79ZwAMZLM6ZLXrVK","market":"us","size":1298165},{"description":"EXHIBIT 31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL EXECUTIVE OFFIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034931/ex_724408.htm","primary":false,"translateUrl":"","linkName":"ex_724408.htm","type":"EX-31.1","id":"NTFILE7sBGy9am75DcM5Wr","market":"us","size":15245},{"description":"EXHIBIT 31.2 RULE13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL FINANCIAL OFFICE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034931/ex_724409.htm","primary":false,"translateUrl":"","linkName":"ex_724409.htm","type":"EX-31.2","id":"NTFILEFHDgdRvSzb4cbuWj","market":"us","size":15259},{"description":"EXHIBIT 32.1 SECTION 1350 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034931/ex_724410.htm","primary":false,"translateUrl":"","linkName":"ex_724410.htm","type":"EX-32.1","id":"NTFILE7L5ykxXzMRvSAD8J","market":"us","size":6173},{"description":"EXHIBIT 32.2 SECTION 1350 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034931/ex_724411.htm","primary":false,"translateUrl":"","linkName":"ex_724411.htm","type":"EX-32.2","id":"NTFILEJ7insiy1snPt4WYK","market":"us","size":6198}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-14 05:24","pubTimestamp":1731533096,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18819692","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034262-QUIK","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034262/0001437749-24-034262-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034262/ex_724401.htm","primary":true,"translateUrl":"","linkName":"ex_724401.htm","type":"EX-99.1","id":"NTFILEGrsohoHF5jvwfCeV","market":"us","size":283457},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034262/quicklo20240916_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20240916_8k.htm","type":"8-K","id":"NTFILE9uT3LQAWKb3fHpX7","market":"us","size":28802},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034262/ex_745487.htm","primary":false,"translateUrl":"","linkName":"ex_745487.htm","type":"EX-99.2","id":"NTFILE5LR8kED7ai7wyFVy","market":"us","size":116963},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034262/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEF3WwJeyuTjjtDd4n","market":"us","size":4802},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034262/header01.jpg","primary":false,"translateUrl":"","linkName":"header01.jpg","type":"GRAPHIC","id":"NTFILE6XbRwJZcM5pytP91","market":"us","size":24044},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924034262/img01.jpg","primary":false,"translateUrl":"","linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILE7r6hfY59hHCR8qSt","market":"us","size":90041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586844","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001297-QUIK","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QUIK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000197236224001297/0001972362-24-001297-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000197236224001297/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE81eDc7NW222zgW2m","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18543033","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001262-QUIK","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QUIK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000197236224001262/0001972362-24-001262-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000197236224001262/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE95eChtasM9Z6cnaN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531286","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001251-QUIK","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QUIK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000197236224001251/0001972362-24-001251-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000197236224001251/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5qErpL6x7Fbjt7Ah","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490628","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006186-QUIK","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QUIK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000195004724006186/0001950047-24-006186-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000195004724006186/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDgyPM52qAbYhdbAw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18473811","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924026817-QUIK","pdf_url":"","pub_time":1723666474000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QUIK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882508/0001437749-24-026817-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924026817/quicklo20240611_10q.htm","primary":true,"translateUrl":"","linkName":"quicklo20240611_10q.htm","type":"10-Q","id":"NTFILE6goyypPMttuwGdg9","market":"us","size":1242375},{"description":"EXHIBIT 31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL EXECUTIVE OFFIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924026817/ex_686817.htm","primary":false,"translateUrl":"","linkName":"ex_686817.htm","type":"EX-31.1","id":"NTFILEBrFSzmTF2cBHzW9k","market":"us","size":15244},{"description":"EXHIBIT 31.2 RULE13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL FINANCIAL OFFICE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924026817/ex_686818.htm","primary":false,"translateUrl":"","linkName":"ex_686818.htm","type":"EX-31.2","id":"NTFILEGEvPkhpr8seBS3ao","market":"us","size":15257},{"description":"EXHIBIT 32.1 SECTION 1350 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924026817/ex_686819.htm","primary":false,"translateUrl":"","linkName":"ex_686819.htm","type":"EX-32.1","id":"NTFILEBHsVsLe8JR2TYLmf","market":"us","size":6167},{"description":"EXHIBIT 32.2 SECTION 1350 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774924026817/ex_686820.htm","primary":false,"translateUrl":"","linkName":"ex_686820.htm","type":"EX-32.2","id":"NTFILE6i1vAVswZ7yF1v8G","market":"us","size":6191}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-15 04:14","pubTimestamp":1723666474,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"QUIK","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"QUIK","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-11","symbol":"QUIK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"QUIK","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-13","symbol":"QUIK","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUIK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUIK","date":"2025-06-12","current":-15.758684,"percent":0.457307,"low":-1027.446844,"twenty":-23.466656,"median":-13.553585,"eighty":-3.633195,"high":179.280639,"avg":-42.355023,"sd":168.411769,"marketCap":96758320},"quantilePoints":[{"date":"2020-06-19","current":-2.592858,"twenty":-7.347716,"median":-5.774572,"eighty":-3.603592,"marketCap":39237721},{"date":"2020-06-26","current":-2.275953,"twenty":-7.299909,"median":-5.766946,"eighty":-3.529784,"marketCap":34441999},{"date":"2020-07-02","current":-2.17512,"twenty":-7.282692,"median":-5.742779,"eighty":-3.488517,"marketCap":32916088},{"date":"2020-07-10","current":-2.499227,"twenty":-7.251365,"median":-5.730131,"eighty":-3.476332,"marketCap":37820803},{"date":"2020-07-17","current":-2.528037,"twenty":-7.215381,"median":-5.711773,"eighty":-3.470001,"marketCap":38256778},{"date":"2020-07-24","current":-2.845456,"twenty":-7.188176,"median":-5.698704,"eighty":-3.433684,"marketCap":43060290},{"date":"2020-07-31","current":-2.911121,"twenty":-7.188176,"median":-5.691823,"eighty":-3.39502,"marketCap":44053989},{"date":"2020-08-07","current":-2.990059,"twenty":-7.188176,"median":-5.687861,"eighty":-3.390854,"marketCap":40300015},{"date":"2020-08-14","current":-2.854511,"twenty":-7.163035,"median":-5.65603,"eighty":-3.361601,"marketCap":38473105},{"date":"2020-08-21","current":-2.460786,"twenty":-7.152743,"median":-5.645073,"eighty":-3.307977,"marketCap":33166470},{"date":"2020-08-28","current":-2.649446,"twenty":-7.152743,"median":-5.603302,"eighty":-3.23967,"marketCap":35709232},{"date":"2020-09-04","current":-2.468988,"twenty":-7.117411,"median":-5.601176,"eighty":-3.222311,"marketCap":33277024},{"date":"2020-09-11","current":-2.436178,"twenty":-7.091978,"median":-5.590682,"eighty":-3.195875,"marketCap":32834805},{"date":"2020-09-18","current":-2.698662,"twenty":-7.075004,"median":-5.569833,"eighty":-3.163541,"marketCap":36372562},{"date":"2020-09-25","current":-2.559217,"twenty":-7.016838,"median":-5.559356,"eighty":-3.13943,"marketCap":34493128},{"date":"2020-10-02","current":-2.44438,"twenty":-6.955943,"median":-5.534636,"eighty":-3.107522,"marketCap":32945360},{"date":"2020-10-09","current":-2.641243,"twenty":-6.928436,"median":-5.507823,"eighty":-3.083115,"marketCap":35598677},{"date":"2020-10-16","current":-2.485394,"twenty":-6.88417,"median":-5.461124,"eighty":-3.063331,"marketCap":33498134},{"date":"2020-10-23","current":-2.468988,"twenty":-6.824699,"median":-5.436711,"eighty":-3.060315,"marketCap":33277024},{"date":"2020-10-30","current":-2.321341,"twenty":-6.824699,"median":-5.413984,"eighty":-3.037571,"marketCap":31287036},{"date":"2020-11-06","current":-2.690528,"twenty":-6.818411,"median":-5.371961,"eighty":-3.01259,"marketCap":30327632},{"date":"2020-11-13","current":-2.847639,"twenty":-6.818411,"median":-5.345686,"eighty":-2.994346,"marketCap":32098589},{"date":"2020-11-20","current":-2.867278,"twenty":-6.818411,"median":-5.306026,"eighty":-2.983463,"marketCap":32319958},{"date":"2020-11-27","current":-2.828,"twenty":-6.818411,"median":-5.27553,"eighty":-2.974075,"marketCap":31877219},{"date":"2020-12-04","current":-3.171681,"twenty":-6.818411,"median":-5.272416,"eighty":-2.970997,"marketCap":35751187},{"date":"2020-12-11","current":-3.083306,"twenty":-6.818411,"median":-5.240818,"eighty":-2.970997,"marketCap":34755024},{"date":"2020-12-18","current":-3.318973,"twenty":-6.818411,"median":-5.222084,"eighty":-2.970997,"marketCap":37411459},{"date":"2020-12-24","current":-3.574278,"twenty":-6.818411,"median":-5.213458,"eighty":-2.970997,"marketCap":40289263},{"date":"2020-12-31","current":-3.72157,"twenty":-6.818411,"median":-5.19414,"eighty":-2.970997,"marketCap":41949535},{"date":"2021-01-08","current":-3.908139,"twenty":-6.818411,"median":-5.173507,"eighty":-2.970997,"marketCap":44052546},{"date":"2021-01-15","current":-4.359834,"twenty":-6.818411,"median":-5.152048,"eighty":-2.970997,"marketCap":49144046},{"date":"2021-01-22","current":-4.438389,"twenty":-6.818411,"median":-5.131156,"eighty":-2.970997,"marketCap":50029525},{"date":"2021-01-29","current":-3.770667,"twenty":-6.818411,"median":-5.10717,"eighty":-2.970997,"marketCap":42502959},{"date":"2021-02-05","current":-4.222362,"twenty":-6.818411,"median":-5.08183,"eighty":-2.970997,"marketCap":47594459},{"date":"2021-02-12","current":-6.91289,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":77922092},{"date":"2021-02-19","current":-8.893693,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":99173571},{"date":"2021-02-26","current":-8.834137,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":98509463},{"date":"2021-03-05","current":-6.858864,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":76483189},{"date":"2021-03-12","current":-7.881241,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":87883723},{"date":"2021-03-19","current":-7.841537,"twenty":-6.874944,"median":-5.069616,"eighty":-2.970997,"marketCap":87440984},{"date":"2021-03-26","current":-7.378093,"twenty":-6.903862,"median":-5.07365,"eighty":-2.970997,"marketCap":82273117},{"date":"2021-04-01","current":-7.711623,"twenty":-6.928436,"median":-5.07365,"eighty":-2.970997,"marketCap":85992312},{"date":"2021-04-09","current":-7.256809,"twenty":-6.953224,"median":-5.069616,"eighty":-2.970997,"marketCap":80920682},{"date":"2021-04-16","current":-6.640284,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":74045805},{"date":"2021-04-23","current":-6.781781,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":75623645},{"date":"2021-04-30","current":-6.650391,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":74158508},{"date":"2021-05-07","current":-6.28654,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":70101203},{"date":"2021-05-14","current":-5.781191,"twenty":-6.957245,"median":-5.094709,"eighty":-2.970997,"marketCap":64466058},{"date":"2021-05-21","current":-6.982603,"twenty":-6.977597,"median":-5.110832,"eighty":-2.970997,"marketCap":67556681},{"date":"2021-05-28","current":-7.325815,"twenty":-7.006603,"median":-5.152048,"eighty":-2.970997,"marketCap":70877264},{"date":"2021-06-04","current":-8.225269,"twenty":-7.022389,"median":-5.166265,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-06-11","current":-7.953066,"twenty":-7.076077,"median":-5.192819,"eighty":-2.970997,"marketCap":76945915},{"date":"2021-06-18","current":-7.574349,"twenty":-7.08771,"median":-5.197807,"eighty":-2.970997,"marketCap":73281824},{"date":"2021-06-25","current":-8.225269,"twenty":-7.117411,"median":-5.219482,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-07-02","current":-7.905726,"twenty":-7.152597,"median":-5.241044,"eighty":-2.970997,"marketCap":76487903},{"date":"2021-07-09","current":-7.728203,"twenty":-7.152809,"median":-5.275362,"eighty":-2.970997,"marketCap":74770361},{"date":"2021-07-16","current":-6.781409,"twenty":-7.152809,"median":-5.341374,"eighty":-2.970997,"marketCap":65610133},{"date":"2021-07-23","current":-6.674895,"twenty":-7.152809,"median":-5.349266,"eighty":-2.970997,"marketCap":64579607},{"date":"2021-07-30","current":-6.272507,"twenty":-7.152809,"median":-5.381012,"eighty":-2.970997,"marketCap":60686510},{"date":"2021-08-06","current":-6.035809,"twenty":-7.152809,"median":-5.445978,"eighty":-2.970997,"marketCap":58396453},{"date":"2021-08-13","current":-5.515073,"twenty":-7.152809,"median":-5.496273,"eighty":-2.970997,"marketCap":53358328},{"date":"2021-08-20","current":-6.839788,"twenty":-7.152809,"median":-5.564212,"eighty":-2.970997,"marketCap":59902865},{"date":"2021-08-27","current":-7.722767,"twenty":-7.163035,"median":-5.575356,"eighty":-2.970997,"marketCap":67635991},{"date":"2021-09-03","current":-8.263097,"twenty":-7.211293,"median":-5.593643,"eighty":-2.970997,"marketCap":72368202},{"date":"2021-09-10","current":-7.538264,"twenty":-7.241273,"median":-5.614897,"eighty":-2.970997,"marketCap":66020114},{"date":"2021-09-17","current":-7.867733,"twenty":-7.266861,"median":-5.646645,"eighty":-2.970997,"marketCap":68905608},{"date":"2021-09-24","current":-7.493324,"twenty":-7.282692,"median":-5.687861,"eighty":-2.970997,"marketCap":65626532},{"date":"2021-10-01","current":-7.803299,"twenty":-7.299864,"median":-5.688245,"eighty":-2.970997,"marketCap":68341289},{"date":"2021-10-08","current":-7.789845,"twenty":-7.343956,"median":-5.708226,"eighty":-2.970997,"marketCap":68223459},{"date":"2021-10-15","current":-7.709121,"twenty":-7.349283,"median":-5.72912,"eighty":-2.970997,"marketCap":67516481},{"date":"2021-10-22","current":-7.9782,"twenty":-7.379713,"median":-5.755407,"eighty":-2.970997,"marketCap":69873077},{"date":"2021-10-29","current":-8.005108,"twenty":-7.411875,"median":-5.771577,"eighty":-2.970997,"marketCap":70108736},{"date":"2021-11-05","current":-8.926704,"twenty":-7.413873,"median":-5.795819,"eighty":-2.970997,"marketCap":78180078},{"date":"2021-11-12","current":-8.906524,"twenty":-7.446064,"median":-5.807556,"eighty":-2.970997,"marketCap":78003334},{"date":"2021-11-19","current":-9.732333,"twenty":-7.477764,"median":-5.852727,"eighty":-2.970997,"marketCap":77615357},{"date":"2021-11-26","current":-8.489908,"twenty":-7.477764,"median":-5.872527,"eighty":-2.970997,"marketCap":67707013},{"date":"2021-12-03","current":-7.750369,"twenty":-7.504514,"median":-5.892368,"eighty":-2.970997,"marketCap":61809190},{"date":"2021-12-10","current":-8.14972,"twenty":-7.540916,"median":-5.905989,"eighty":-2.970997,"marketCap":64994014},{"date":"2021-12-17","current":-7.39539,"twenty":-7.542788,"median":-5.920956,"eighty":-2.970997,"marketCap":58978235},{"date":"2021-12-23","current":-7.676415,"twenty":-7.561629,"median":-5.93123,"eighty":-2.970997,"marketCap":61219407},{"date":"2021-12-31","current":-7.558089,"twenty":-7.571849,"median":-5.93516,"eighty":-2.970997,"marketCap":60275756},{"date":"2022-01-07","current":-7.424971,"twenty":-7.574072,"median":-5.942068,"eighty":-2.970997,"marketCap":59214147},{"date":"2022-01-14","current":-7.632042,"twenty":-7.574442,"median":-5.972789,"eighty":-2.970997,"marketCap":60865538},{"date":"2022-01-21","current":-7.277064,"twenty":-7.607812,"median":-6.001453,"eighty":-2.970997,"marketCap":58034583},{"date":"2022-01-28","current":-6.670642,"twenty":-7.607812,"median":-6.012173,"eighty":-2.970997,"marketCap":53198367},{"date":"2022-02-04","current":-7.602461,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60629625},{"date":"2022-02-11","current":-7.607164,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60667136},{"date":"2022-02-18","current":-9.20565,"twenty":-7.617658,"median":-6.028091,"eighty":-2.970997,"marketCap":60904580},{"date":"2022-02-25","current":-9.241539,"twenty":-7.634372,"median":-6.028091,"eighty":-2.970997,"marketCap":61142025},{"date":"2022-03-04","current":-8.792921,"twenty":-7.681484,"median":-6.028091,"eighty":-2.970997,"marketCap":58173966},{"date":"2022-03-11","current":-8.882645,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":58767578},{"date":"2022-03-18","current":-9.080037,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":60073524},{"date":"2022-03-25","current":-10.015434,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":66262110},{"date":"2022-04-01","current":-10.277031,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":67992837},{"date":"2022-04-08","current":-9.735151,"twenty":-7.709621,"median":-6.028091,"eighty":-2.970997,"marketCap":64407760},{"date":"2022-04-14","current":-9.52961,"twenty":-7.721183,"median":-6.028091,"eighty":-2.970997,"marketCap":63047903},{"date":"2022-04-22","current":-9.548296,"twenty":-7.73786,"median":-6.028091,"eighty":-2.970997,"marketCap":63171526},{"date":"2022-04-29","current":-9.454869,"twenty":-7.750369,"median":-6.028091,"eighty":-2.970997,"marketCap":62553410},{"date":"2022-05-06","current":-9.69778,"twenty":-7.789845,"median":-6.028091,"eighty":-2.970997,"marketCap":64160513},{"date":"2022-05-13","current":-10.594685,"twenty":-7.804546,"median":-6.028091,"eighty":-2.970997,"marketCap":70094433},{"date":"2022-05-20","current":-11.762721,"twenty":-7.827281,"median":-6.055618,"eighty":-2.970997,"marketCap":71646735},{"date":"2022-05-27","current":-13.553585,"twenty":-7.858987,"median":-6.094597,"eighty":-2.970997,"marketCap":82554889},{"date":"2022-06-03","current":-15.527606,"twenty":-7.867992,"median":-6.104555,"eighty":-2.970997,"marketCap":94578649},{"date":"2022-06-10","current":-14.652525,"twenty":-7.87485,"median":-6.136899,"eighty":-2.970997,"marketCap":89248528},{"date":"2022-06-17","current":-15.507255,"twenty":-7.927843,"median":-6.146897,"eighty":-2.970997,"marketCap":94454692},{"date":"2022-06-24","current":-17.379522,"twenty":-7.952002,"median":-6.154158,"eighty":-2.970997,"marketCap":105858671},{"date":"2022-07-01","current":-15.954971,"twenty":-7.979864,"median":-6.165256,"eighty":-2.970997,"marketCap":97181731},{"date":"2022-07-08","current":-16.606195,"twenty":-7.984844,"median":-6.183654,"eighty":-2.970997,"marketCap":101148332},{"date":"2022-07-15","current":-15.201994,"twenty":-8.048016,"median":-6.220992,"eighty":-2.970997,"marketCap":92595348},{"date":"2022-07-22","current":-18.274955,"twenty":-8.111654,"median":-6.251519,"eighty":-2.970997,"marketCap":111312748},{"date":"2022-07-29","current":-16.646896,"twenty":-8.128004,"median":-6.272507,"eighty":-2.970997,"marketCap":101396245},{"date":"2022-08-05","current":-16.769,"twenty":-8.153411,"median":-6.291338,"eighty":-2.970997,"marketCap":102139982},{"date":"2022-08-12","current":-17.114963,"twenty":-8.183319,"median":-6.320905,"eighty":-2.970997,"marketCap":104247239},{"date":"2022-08-19","current":-19.883792,"twenty":-8.224312,"median":-6.339218,"eighty":-2.970997,"marketCap":90530907},{"date":"2022-08-26","current":-19.081804,"twenty":-8.264836,"median":-6.367187,"eighty":-2.970997,"marketCap":86879452},{"date":"2022-09-02","current":-18.25216,"twenty":-8.28745,"median":-6.410794,"eighty":-2.970997,"marketCap":83102085},{"date":"2022-09-09","current":-20.187995,"twenty":-8.343979,"median":-6.417,"eighty":-2.970997,"marketCap":91915942},{"date":"2022-09-16","current":-18.473398,"twenty":-8.433844,"median":-6.417,"eighty":-2.970997,"marketCap":84109383},{"date":"2022-09-23","current":-18.164189,"twenty":-8.495512,"median":-6.417,"eighty":-2.970997,"marketCap":82701554},{"date":"2022-09-30","current":-18.624771,"twenty":-8.554176,"median":-6.417,"eighty":-2.970997,"marketCap":84798582},{"date":"2022-10-07","current":-17.933899,"twenty":-8.62529,"median":-6.430966,"eighty":-2.970997,"marketCap":81653040},{"date":"2022-10-14","current":-17.703608,"twenty":-8.695556,"median":-6.468465,"eighty":-2.970997,"marketCap":80604526},{"date":"2022-10-21","current":-17.991471,"twenty":-8.74001,"median":-6.496588,"eighty":-2.970997,"marketCap":81915168},{"date":"2022-10-28","current":-19.34443,"twenty":-8.82502,"median":-6.537937,"eighty":-2.970997,"marketCap":88075189},{"date":"2022-11-04","current":-17.674821,"twenty":-8.882645,"median":-6.562211,"eighty":-2.970997,"marketCap":80473461},{"date":"2022-11-11","current":-19.805011,"twenty":-8.936681,"median":-6.569535,"eighty":-2.970997,"marketCap":90172217},{"date":"2022-11-18","current":-17.88848,"twenty":-9.044147,"median":-6.627555,"eighty":-2.970997,"marketCap":82609002},{"date":"2022-11-25","current":-17.462564,"twenty":-9.075884,"median":-6.627833,"eighty":-2.970997,"marketCap":80642121},{"date":"2022-12-02","current":-17.287087,"twenty":-9.10757,"median":-6.640284,"eighty":-2.970997,"marketCap":79831766},{"date":"2022-12-09","current":-15.815688,"twenty":-9.141771,"median":-6.670642,"eighty":-2.970997,"marketCap":73036847},{"date":"2022-12-16","current":-14.055235,"twenty":-9.19016,"median":-6.68673,"eighty":-2.970997,"marketCap":64907073},{"date":"2022-12-23","current":-14.509545,"twenty":-9.236731,"median":-6.693455,"eighty":-2.970997,"marketCap":67005079},{"date":"2022-12-30","current":-14.594728,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":67398455},{"date":"2023-01-06","current":-15.531744,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":71725593},{"date":"2023-01-13","current":-17.803297,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":82215625},{"date":"2023-01-20","current":-17.547747,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":81035497},{"date":"2023-01-27","current":-17.222631,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":79534111},{"date":"2023-02-03","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-10","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-17","current":-16.397773,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":75724918},{"date":"2023-02-24","current":-15.815688,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":73036847},{"date":"2023-03-03","current":-17.639086,"twenty":-9.266349,"median":-6.693455,"eighty":-2.970997,"marketCap":75265979},{"date":"2023-03-10","current":-15.887469,"twenty":-9.278307,"median":-6.693455,"eighty":-2.970997,"marketCap":67791831},{"date":"2023-03-17","current":-16.624992,"twenty":-9.37975,"median":-6.693455,"eighty":-2.970997,"marketCap":70938841},{"date":"2023-03-24","current":-17.085944,"twenty":-9.454869,"median":-6.693455,"eighty":-2.970997,"marketCap":72905722},{"date":"2023-03-31","current":-19.052655,"twenty":-9.577557,"median":-6.693455,"eighty":-2.970997,"marketCap":81297679},{"date":"2023-04-06","current":-19.116805,"twenty":-9.589404,"median":-6.693455,"eighty":-2.970997,"marketCap":81571408},{"date":"2023-04-14","current":-18.282851,"twenty":-9.720433,"median":-6.693455,"eighty":-2.970997,"marketCap":78012924},{"date":"2023-04-21","current":-18.15455,"twenty":-9.949238,"median":-6.693455,"eighty":-2.970997,"marketCap":77465465},{"date":"2023-04-28","current":-17.641347,"twenty":-10.030382,"median":-6.693455,"eighty":-2.970997,"marketCap":75275629},{"date":"2023-05-05","current":-18.411151,"twenty":-10.237792,"median":-6.693455,"eighty":-2.970997,"marketCap":78560383},{"date":"2023-05-12","current":-16.679092,"twenty":-10.594685,"median":-6.693455,"eighty":-2.970997,"marketCap":71169685},{"date":"2023-05-18","current":-18.360295,"twenty":-11.648757,"median":-6.693455,"eighty":-2.970997,"marketCap":79518437},{"date":"2023-05-24","current":-18.272444,"twenty":-11.941808,"median":-6.693455,"eighty":-2.970997,"marketCap":79137953},{"date":"2023-06-02","current":-18.648835,"twenty":-12.951204,"median":-6.68673,"eighty":-2.970695,"marketCap":80768103},{"date":"2023-06-09","current":-22.694683,"twenty":-14.022875,"median":-6.680813,"eighty":-2.970394,"marketCap":98290674},{"date":"2023-06-14","current":-24.053836,"twenty":-14.083629,"median":-6.674895,"eighty":-2.970092,"marketCap":104177163},{"date":"2023-06-23","current":-23.516496,"twenty":-14.293748,"median":-6.67274,"eighty":-2.969433,"marketCap":101849946},{"date":"2023-06-30","current":-29.079539,"twenty":-14.452756,"median":-6.663246,"eighty":-2.969348,"marketCap":125943482},{"date":"2023-07-07","current":-28.194509,"twenty":-14.652525,"median":-6.663246,"eighty":-2.969348,"marketCap":122110420},{"date":"2023-07-14","current":-28.162901,"twenty":-14.907067,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-21","current":-28.162901,"twenty":-15.018838,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-28","current":-25.855503,"twenty":-15.425852,"median":-6.663246,"eighty":-2.969348,"marketCap":111980183},{"date":"2023-08-04","current":-26.108369,"twenty":-15.568308,"median":-6.663246,"eighty":-2.969348,"marketCap":113075344},{"date":"2023-08-11","current":-23.042374,"twenty":-15.733819,"median":-6.663246,"eighty":-2.969348,"marketCap":99796520},{"date":"2023-08-18","current":-17.334719,"twenty":-15.856739,"median":-6.663246,"eighty":-2.969348,"marketCap":105325755},{"date":"2023-08-25","current":-19.113809,"twenty":-15.948929,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-01","current":-19.113809,"twenty":-16.138128,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-08","current":-18.70325,"twenty":-16.286961,"median":-6.671691,"eighty":-2.969348,"marketCap":113640946},{"date":"2023-09-15","current":-19.934927,"twenty":-16.402687,"median":-6.67274,"eighty":-2.969348,"marketCap":121124618},{"date":"2023-09-22","current":-19.410324,"twenty":-16.46876,"median":-6.680813,"eighty":-2.969348,"marketCap":117937128},{"date":"2023-09-29","current":-18.931338,"twenty":-16.525548,"median":-6.702711,"eighty":-2.969348,"marketCap":115026811},{"date":"2023-10-06","current":-19.706839,"twenty":-16.610732,"median":-6.737106,"eighty":-2.969348,"marketCap":119738753},{"date":"2023-10-13","current":-22.124576,"twenty":-16.647017,"median":-6.798462,"eighty":-2.969348,"marketCap":134428924},{"date":"2023-10-19","current":-21.05256,"twenty":-16.707948,"median":-6.839788,"eighty":-2.967392,"marketCap":127915357},{"date":"2023-10-27","current":-21.349075,"twenty":-16.74865,"median":-6.874944,"eighty":-2.959566,"marketCap":129716982},{"date":"2023-11-03","current":-21.098178,"twenty":-16.894676,"median":-6.932528,"eighty":-2.959566,"marketCap":128192531},{"date":"2023-11-10","current":-21.64559,"twenty":-17.036648,"median":-6.942346,"eighty":-2.959566,"marketCap":131518607},{"date":"2023-11-17","current":-41.674753,"twenty":-17.121831,"median":-6.966457,"eighty":-2.959566,"marketCap":147403600},{"date":"2023-11-24","current":-51.007732,"twenty":-17.208864,"median":-6.996039,"eighty":-2.959566,"marketCap":180414347},{"date":"2023-12-01","current":-43.220892,"twenty":-17.235741,"median":-7.05872,"eighty":-2.959566,"marketCap":152872295},{"date":"2023-12-08","current":-44.440044,"twenty":-17.300599,"median":-7.084991,"eighty":-2.959566,"marketCap":157184435},{"date":"2023-12-15","current":-50.299837,"twenty":-17.358171,"median":-7.11694,"eighty":-2.959566,"marketCap":177910524},{"date":"2023-12-22","current":-53.249398,"twenty":-17.379522,"median":-7.152411,"eighty":-2.959566,"marketCap":188343119},{"date":"2023-12-29","current":-54.901151,"twenty":-17.418252,"median":-7.193929,"eighty":-2.959566,"marketCap":194185372},{"date":"2024-01-05","current":-52.502176,"twenty":-17.449371,"median":-7.232691,"eighty":-2.959566,"marketCap":185700195},{"date":"2024-01-12","current":-54.350567,"twenty":-17.495064,"median":-7.266916,"eighty":-2.959566,"marketCap":192237955},{"date":"2024-01-19","current":-53.013433,"twenty":-17.546697,"median":-7.310313,"eighty":-2.959566,"marketCap":187508511},{"date":"2024-01-26","current":-60.092378,"twenty":-17.617249,"median":-7.36132,"eighty":-2.959566,"marketCap":212546740},{"date":"2024-02-02","current":-44.125424,"twenty":-17.687554,"median":-7.380599,"eighty":-2.959566,"marketCap":156071624},{"date":"2024-02-09","current":-49.237995,"twenty":-17.764282,"median":-7.39539,"eighty":-2.959566,"marketCap":174154790},{"date":"2024-02-16","current":-51.007732,"twenty":-17.837249,"median":-7.448842,"eighty":-2.959566,"marketCap":180414347},{"date":"2024-02-23","current":-50.811094,"twenty":-17.945179,"median":-7.498925,"eighty":-2.959566,"marketCap":179718840},{"date":"2024-03-01","current":-800.914677,"twenty":-18.059765,"median":-7.533981,"eighty":-2.959566,"marketCap":210640560},{"date":"2024-03-08","current":-910.423118,"twenty":-18.135403,"median":-7.560301,"eighty":-2.959566,"marketCap":239441280},{"date":"2024-03-15","current":-936.18981,"twenty":-18.165836,"median":-7.604812,"eighty":-2.959566,"marketCap":246217920},{"date":"2024-03-22","current":-892.943829,"twenty":-18.274955,"median":-7.61947,"eighty":-2.959566,"marketCap":234844227},{"date":"2024-03-28","current":-858.264019,"twenty":-18.308961,"median":-7.678859,"eighty":-2.959566,"marketCap":225723437},{"date":"2024-04-05","current":-810.157498,"twenty":-18.401148,"median":-7.709121,"eighty":-2.959566,"marketCap":213071422},{"date":"2024-04-12","current":-757.677662,"twenty":-18.478265,"median":-7.720787,"eighty":-2.959566,"marketCap":199269225},{"date":"2024-04-19","current":-656.544639,"twenty":-18.55055,"median":-7.750369,"eighty":-2.959566,"marketCap":172671240},{"date":"2024-04-26","current":-717.771118,"twenty":-18.607837,"median":-7.789845,"eighty":-2.959566,"marketCap":188773804},{"date":"2024-05-03","current":-734.171068,"twenty":-18.653557,"median":-7.816928,"eighty":-2.959566,"marketCap":193086991},{"date":"2024-05-10","current":-690.437871,"twenty":-18.707058,"median":-7.849108,"eighty":-2.959566,"marketCap":181585160},{"date":"2024-05-17","current":162.129726,"twenty":-18.722291,"median":-7.856471,"eighty":-2.955509,"marketCap":173965196},{"date":"2024-05-24","current":157.306032,"twenty":-18.722291,"median":-7.856471,"eighty":-2.926943,"marketCap":168789372},{"date":"2024-05-31","current":174.217463,"twenty":-18.722291,"median":-7.856471,"eighty":-2.918009,"marketCap":186935338},{"date":"2024-06-07","current":162.92559,"twenty":-18.722291,"median":-7.856471,"eighty":-2.908928,"marketCap":174819158},{"date":"2024-06-14","current":155.935383,"twenty":-18.722291,"median":-7.858387,"eighty":-2.900906,"marketCap":167318666},{"date":"2024-06-21","current":136.577887,"twenty":-18.722291,"median":-7.859888,"eighty":-2.894881,"marketCap":146548073},{"date":"2024-06-28","current":137.518877,"twenty":-18.723045,"median":-7.867733,"eighty":-2.884167,"marketCap":147557755},{"date":"2024-07-05","current":140.610699,"twenty":-18.723045,"median":-7.867733,"eighty":-2.867278,"marketCap":150875280},{"date":"2024-07-12","current":149.482884,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857459,"marketCap":160395135},{"date":"2024-07-15","current":155.666529,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857395,"marketCap":167030186},{"date":"2024-08-02","current":136.040179,"twenty":-18.730991,"median":-7.889759,"eighty":-2.849013,"marketCap":145971112},{"date":"2024-08-09","current":122.597473,"twenty":-18.730991,"median":-7.889759,"eighty":-2.832412,"marketCap":131547089},{"date":"2024-08-16","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.826883,"marketCap":129322544},{"date":"2024-08-23","current":70.713579,"twenty":-18.730991,"median":-7.889759,"eighty":-2.810325,"marketCap":126718734},{"date":"2024-08-30","current":65.143674,"twenty":-18.730991,"median":-7.889759,"eighty":-2.774134,"marketCap":116737464},{"date":"2024-09-06","current":59.008706,"twenty":-18.730991,"median":-7.889759,"eighty":-2.739017,"marketCap":105743601},{"date":"2024-09-13","current":60.703895,"twenty":-18.730991,"median":-7.889759,"eighty":-2.696884,"marketCap":108781379},{"date":"2024-09-20","current":59.654492,"twenty":-18.730991,"median":-7.889759,"eighty":-2.690473,"marketCap":106900850},{"date":"2024-09-27","current":63.529209,"twenty":-18.730991,"median":-7.889759,"eighty":-2.66311,"marketCap":113844342},{"date":"2024-10-04","current":61.83402,"twenty":-18.730991,"median":-7.889759,"eighty":-2.647408,"marketCap":110806564},{"date":"2024-10-11","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.625644,"marketCap":129322544},{"date":"2024-10-18","current":66.677416,"twenty":-18.730991,"median":-7.889759,"eighty":-2.594332,"marketCap":119485930},{"date":"2024-10-25","current":67.888265,"twenty":-18.730991,"median":-7.889759,"eighty":-2.570433,"marketCap":121655771},{"date":"2024-10-31","current":62.31836,"twenty":-18.730991,"median":-7.889759,"eighty":-2.566049,"marketCap":111674501},{"date":"2024-11-08","current":65.143674,"twenty":-18.732224,"median":-7.898276,"eighty":-2.554386,"marketCap":116737464},{"date":"2024-11-15","current":-75.110414,"twenty":-18.775267,"median":-7.944084,"eighty":-2.56742,"marketCap":112214959},{"date":"2024-11-22","current":-74.027564,"twenty":-18.931338,"median":-7.97223,"eighty":-2.583825,"marketCap":110597181},{"date":"2024-11-29","current":-75.110414,"twenty":-18.971184,"median":-8.020205,"eighty":-2.60023,"marketCap":112214959},{"date":"2024-12-06","current":-71.960305,"twenty":-19.052655,"median":-8.118755,"eighty":-2.62887,"marketCap":107508696},{"date":"2024-12-13","current":-76.094823,"twenty":-19.113809,"median":-8.14972,"eighty":-2.638422,"marketCap":113685666},{"date":"2024-12-20","current":-78.358965,"twenty":-19.159427,"median":-8.193464,"eighty":-2.649446,"marketCap":117068293},{"date":"2024-12-27","current":-100.212846,"twenty":-19.341897,"median":-8.225269,"eighty":-2.663264,"marketCap":149717992},{"date":"2025-01-03","current":-117.93221,"twenty":-19.364706,"median":-8.291958,"eighty":-2.674054,"marketCap":176190722},{"date":"2025-01-10","current":-90.959401,"twenty":-19.462426,"median":-8.37968,"eighty":-2.671896,"marketCap":135893345},{"date":"2025-01-17","current":-86.726442,"twenty":-19.714575,"median":-8.505525,"eighty":-2.671896,"marketCap":129569304},{"date":"2025-01-24","current":-95.681834,"twenty":-19.780378,"median":-8.605278,"eighty":-2.671896,"marketCap":142948660},{"date":"2025-01-31","current":-83.493065,"twenty":-19.934927,"median":-8.709904,"eighty":-2.671896,"marketCap":124738639},{"date":"2025-02-07","current":-79.328569,"twenty":-20.201246,"median":-8.846907,"eighty":-2.671896,"marketCap":118516882},{"date":"2025-02-14","current":-73.640477,"twenty":-20.778855,"median":-8.900108,"eighty":-2.671896,"marketCap":110018873},{"date":"2025-02-21","current":-82.578908,"twenty":-21.061684,"median":-8.981341,"eighty":-2.671896,"marketCap":123372888},{"date":"2025-02-28","current":-24.295642,"twenty":-21.349075,"median":-9.071065,"eighty":-2.676861,"marketCap":93319560},{"date":"2025-03-07","current":-24.635022,"twenty":-21.631905,"median":-9.133871,"eighty":-2.691555,"marketCap":94623120},{"date":"2025-03-14","current":-22.59874,"twenty":-22.188441,"median":-9.189057,"eighty":-2.729727,"marketCap":86801760},{"date":"2025-03-21","current":-22.678594,"twenty":-22.630682,"median":-9.249328,"eighty":-2.777411,"marketCap":87108480},{"date":"2025-03-28","current":-23.486721,"twenty":-23.152396,"median":-9.454869,"eighty":-2.827552,"marketCap":90212495},{"date":"2025-04-04","current":-19.003266,"twenty":-23.152396,"median":-9.576324,"eighty":-2.85628,"marketCap":72991546},{"date":"2025-04-11","current":-20.813101,"twenty":-23.097385,"median":-9.595009,"eighty":-2.867278,"marketCap":79943122},{"date":"2025-04-17","current":-19.620255,"twenty":-23.097385,"median":-9.715056,"eighty":-2.908002,"marketCap":75361401},{"date":"2025-04-25","current":-20.278377,"twenty":-23.152396,"median":-9.959377,"eighty":-2.95227,"marketCap":77889247},{"date":"2025-05-02","current":-23.075395,"twenty":-23.346482,"median":-10.052805,"eighty":-2.975292,"marketCap":88632591},{"date":"2025-05-09","current":-24.515036,"twenty":-23.413253,"median":-10.277031,"eighty":-3.013828,"marketCap":94162254},{"date":"2025-05-16","current":-15.474976,"twenty":-23.466656,"median":-10.594685,"eighty":-3.059683,"marketCap":95016354},{"date":"2025-05-23","current":-13.282688,"twenty":-23.466656,"median":-11.762721,"eighty":-3.089197,"marketCap":81555703},{"date":"2025-05-30","current":-13.308479,"twenty":-23.466656,"median":-12.27912,"eighty":-3.142222,"marketCap":81714064},{"date":"2025-06-06","current":-14.133812,"twenty":-23.466656,"median":-13.309377,"eighty":-3.302095,"marketCap":86781603},{"date":"2025-06-12","current":-15.758684,"twenty":-23.466656,"median":-13.553585,"eighty":-3.633195,"marketCap":96758320}],"updateTime":1749881291923}}}