US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qorvo

58.20

+0.57000.99%

Post-market: 58.00-0.2000-0.34%18:30 EDT

Volume:1.90M

Turnover:109.16M

Market Cap:5.44B

PE:205.83

High:58.33

Open:56.06

Low:56.00

Close:57.63

Loading ...

Overview Company News Filings

3 Chip Stocks That Face Tariff Risks, Says Analyst -- Barrons.com

Susquehanna Sticks to Its Hold Rating for Qorvo (QRVO)

Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day

All You Need to Know About Qorvo (QRVO) Rating Upgrade to Buy

Qorvo Inc. Stock Underperforms Tuesday When Compared To Competitors

Qorvo® to Webcast Quarterly Earnings Conference Call on April 29, 2025

Qorvo Expands Board with New Appointments

BRIEF-Starboard Value Delivered Letter To Qorvo Nominating Peter A. Feld For Election To Co's Board

Starboard Value: Delivered Letter to Co Nominating Peter a. Feld for Election to Co's Board

THOMSON REUTERS

Qorvo Inc. Stock Rallies 4.7%, Outperforms Competitors

Qorvo Appoints 2 New Independent Board Directors

MT Newswires Live

Qorvo Announces Results Of Board Refreshment Process

Press Release: Qorvo(R) Announces Results of Board Refreshment Process

Qorvo® Announces Results of Board Refreshment Process

Qorvo Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Nvidia Climbs After U.S. Reportedly Halts Export Ban on AI Chips to China

Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day

Qorvo (QRVO) and Ford (F), Hewlett Packard Enterprise (HPE), HP (HPQ) Shares Plummet, What You Need To Know

Qorvo Inc. Stock Slides 9.9%, Underperforms Competitors

Processors and Graphics Chips Stocks Q4 Results: Benchmarking Nvidia (NASDAQ:NVDA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QRVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","market":"US","secType":"STK","nameCN":"Qorvo","latestPrice":58.2,"timestamp":1745265600000,"preClose":57.63,"halted":0,"volume":1899002,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.2,"latestTime":"18:30 EDT","volume":164740,"amount":9587858.77456,"timestamp":1745274615678},"delay":0,"floatShares":84318398,"shares":93396832,"eps":0.282751,"marketStatus":"Post-Mkt","change":0.57,"latestTime":"04-21 18:36:50 EDT","open":56.06,"high":58.33,"low":56.0001,"amount":109156511.173976,"amplitude":0.040429,"askPrice":58,"askSize":1,"bidPrice":55.53,"bidSize":126,"shortable":3,"etf":0,"ttmEps":0.282751,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.63,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":57.63,"latestTime":"09:27 EDT","volume":667,"amount":38015.57829,"timestamp":1745242045176},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.2,"latestTime":"18:30 EDT","volume":164740,"amount":9587858.77456,"timestamp":1745274615678},"volumeRatio":0.792975,"impliedVol":0.8897,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","floatShares":84318398,"roa":"2.76%","roe":"0.77%","lyrEps":-0.720829,"volumeRatio":0.792975,"shares":93396832,"dividePrice":0,"high":58.33,"amplitude":0.040429,"preClose":57.63,"low":56.0001,"week52Low":49.46,"pbRate":"1.61","psRate":"1.43","week52High":130.99,"institutionHeld":0,"latestPrice":58.2,"committee":0.984252,"eps":0.282751,"divideRate":0,"volume":1899002,"delay":0,"ttmEps":0.282751,"open":56.06,"prevYearClose":69.93,"prevWeekClose":57.63,"prevMonthClose":72.41,"prevQuarterClose":72.41,"fiveDayClose":56.27,"twentyDayClose":71.8,"sixtyDayClose":90.57,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRVO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529938709","title":"3 Chip Stocks That Face Tariff Risks, Says Analyst -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938709?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:32","pubTimestamp":1745253120,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Rolland is becoming less optimistic on semiconductor stocks due to uncertainty over trade policy.The analyst suspects investors may not reward good guidance or solid numbers when chip companies report their first-quarter results starting this week.\"Despite modest 1Q strength from tariff-related pull-ins and a budding recovery, tariff volatility casts doubt on 2Q and 2H25 guidance,\" he wrote in a note Monday.Rolland expects fears about tariffs from China and U.S. will hang over the sector, hitting both imports and exports.Earlier this month, the Trump administration announced exemptions for some imported tech hardware products -- including smartphones, computers, and other items -- from so-called reciprocal tariffs of 145% on China imports. However, chips and electronics are expected to be covered under a new sector tariff that will be announced in the coming weeks, officials said that weekend.\"While there may be some early signs of green shoots in Indust","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","BK4529","QRVO","LU0342679015.USD","LU0553294199.USD","LU2129689431.USD","BK4515","LU0345774631.USD","IE00BYQQ9H92.USD","BK4561","LU0348723411.USD","LU1235294995.USD","LU1721428933.USD","LU2357305700.SGD","BK4533","BK4588","LU1674673428.USD","IE0008368304.USD","LU2133065610.SGD","BK4554","LU1046421795.USD","LU1066053197.SGD","TXN","LU2129689514.USD","IE0009356076.USD","BK4141","BK4581","LU1244550494.USD","BK4605","IE00BFXG0V08.USD","LU0312595415.SGD","LU2129689605.HKD","LU1720051017.SGD","SG9999011175.SGD","BK4585","LU0353189763.USD","BK4512","LU1548497426.USD","LU1823568750.SGD","LU0949170772.SGD","MCHP","LU2413666426.HKD","LU1244550577.SGD","LU2413666699.HKD","LU1720051108.HKD","BK4567","LU1983260115.SGD","LU0353189680.USD","LU1674673691.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2529011758","title":"Susquehanna Sticks to Its Hold Rating for Qorvo (QRVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529011758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529011758?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:17","pubTimestamp":1745241425,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Rolland maintained a Hold rating on Qorvo (QRVO – Research Report) today and set a price target of $65.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/susquehanna-sticks-to-its-hold-rating-for-qorvo-qrvo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/susquehanna-sticks-to-its-hold-rating-for-qorvo-qrvo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QRVO"],"gpt_icon":0},{"id":"2528771361","title":"Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771361?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:32","pubTimestamp":1744925520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  rose 1.43% to $57.63 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Qorvo Inc. closed 56.00% short of its 52-week high of $130.99, which the company achieved on July 16th.The stock outperformed some of its competitors Thursday, as Broadcom Inc.  fell 2.07% to $170.99, Qualcomm Inc.  rose 0.68% to $136.66, and Analog Devices Inc.  rose 0.19% to $176.27.Trading volume  remained 1.5 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2528427184","title":"All You Need to Know About Qorvo (QRVO) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528427184?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819209,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Qorvo , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Qorvo basically reflects positivity about its earnings outlook that could translate into buying pressure and an increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-qorvo-qrvo-rating-upgrade-160009719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRVO"],"gpt_icon":0},{"id":"2527475363","title":"Qorvo Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475363?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:31","pubTimestamp":1744752660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  slipped 1.90% to $57.81 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Qorvo Inc. closed 55.87% below its 52-week high of $130.99, which the company reached on July 16th.The stock underperformed when compared to some of its competitors Tuesday, as Broadcom Inc.  rose 0.33% to $178.95, Qualcomm Inc.  fell 0.42% to $138.60, and Analog Devices Inc.  rose 0.53% to $179.54.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2527490005","title":"Qorvo® to Webcast Quarterly Earnings Conference Call on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490005","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490005?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"A telephone playback of the conference call will be available approximately two hours after the call’s completion and can be accessed by dialing 1-412-317-0088 and using the passcode 2889510. The playback will be available through the close of business on May 6, 2025.Qorvo will distribute fiscal 2025 fourth quarter financial results at approximately 4:00 p.m.  on Tuesday, April 29, 2025.About QorvoQorvo  supplies innovative semiconductor solutions that make a better world possible. We combine product and technology leadership, systems-level expertise and global manufacturing scale to quickly solve our customers’ most complex technical challenges. Qorvo serves diverse high-growth segments of large global markets, including automotive, consumer, defense & aerospace, industrial & enterprise, infrastructure and mobile. Visit www.qorvo.com to learn how our diverse and innovative team is helping connect, protect and power our planet.Qorvo is a registered trademark of Qorvo, Inc. in the U.S. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-webcast-quarterly-earnings-conference-120000863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRVO"],"gpt_icon":0},{"id":"2527140908","title":"Qorvo Expands Board with New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140908","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140908?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:28","pubTimestamp":1744666083,"startTime":"0","endTime":"0","summary":"Qorvo ( ($QRVO) ) has shared an update. On April 12, 2025, Qorvo announced the appointment of Richard L. Clemmer and Chris Koopmans as independent ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qorvo-expands-board-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qorvo-expands-board-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","QRVO","BK4141","BK4585","BK4512","BK4588"],"gpt_icon":0},{"id":"2527423491","title":"BRIEF-Starboard Value Delivered Letter To Qorvo Nominating Peter A. Feld For Election To Co's Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423491","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:00","pubTimestamp":1744664414,"startTime":"0","endTime":"0","summary":"BRIEF-Starboard Value Delivered Letter To Qorvo Nominating Peter A. Feld For Election To Co's BoardApril 14  - Starboard Value:STARBOARD VALUE: DELIVERED LETTER TO QORVO NOMINATING PETER A. FELD FOR ELECTION TO CO'S BOARDFurther company coverage: QRVO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS1RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4512","BK4588","QRVO","BK4585","BK4515"],"gpt_icon":0},{"id":"2527144906","title":"Starboard Value: Delivered Letter to Co Nominating Peter a. Feld for Election to Co's Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144906?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:54","pubTimestamp":1744664045,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","QRVO","BK4512","BK4515","BK4585","BK4588"],"gpt_icon":0},{"id":"2527418691","title":"Qorvo Inc. Stock Rallies 4.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418691?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:33","pubTimestamp":1744662780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Qorvo Inc. rose 4.7% to $58.93 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.8% to 5,405.97 and the Dow Jones Industrial Average rising 0.8% to 40,524.79.This was the stock's second consecutive day of gains.Qorvo Inc. closed 55.0% below its 52-week high of $130.99, which the company achieved on July 16th.The stock outperformed some of its competitors, as Broadcom Inc. fell 2.0% to $178.36, Qualcomm Inc. remained unchanged, and Analog Devices Inc. fell 0.31% to $178.60.Trading volume totaled 2.3 million, compared to the 50-day average of 2.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2527113952","title":"Qorvo Appoints 2 New Independent Board Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113952","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113952?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:42","pubTimestamp":1744648978,"startTime":"0","endTime":"0","summary":"Qorvo (QRVO) said Monday it has named Richard Clemmer and Christopher Koopmans as new independent board directors, effective immediately.Clemmer currently serves on the boards of directors of HP (HPQ)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731865.HKD","BK4141","LU1852331112.SGD","LU1992135472.HKD","HPQ","IE00B19Z9Z06.USD","LU1303367103.USD","IE00B894F039.SGD","LU2357305700.SGD","LU0187121727.USD","STX","LU0154236417.USD","LU1119994496.HKD","BK4581","SG9999000418.SGD","BK4515","BK4604","STX.AU","LU2458330169.SGD","LU1261432733.SGD","LU1548497426.USD","LU0127658192.USD","LU2272731600.USD","LU2322448791.USD","LU1992135399.USD","LU0056508442.USD","BK4585","LU1861220033.SGD","LU2272731782.SGD","LU0642271901.SGD","LU0786609619.USD","LU1169590202.USD","LU0072461881.USD","LU0081259029.USD","IE00BMPRXR70.SGD","LU1720051017.SGD","LU2098885051.SGD","BK4588","LU1720051108.HKD","BK4533","LU0162691827.USD","BK4512","LU1084165304.USD","BK7142","QRVO","LU2473716301.USD","LU1989764664.SGD","LU2458330243.SGD","LU1861215975.USD"],"gpt_icon":1},{"id":"2527151613","title":"Qorvo Announces Results Of Board Refreshment Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151613","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151613?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:51","pubTimestamp":1744631476,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - Qorvo Inc ::*QORVO® ANNOUNCES RESULTS OF BOARD REFRESHMENT PROCESS*QORVO INC - BOARD INCREASES TO NINE DIRECTORS, EIGHT INDEPENDENT  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 14-APR-202511:30:16.057 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSD9Qs9tF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4512","BK4141","BK4585","QRVO","BK4588"],"gpt_icon":0},{"id":"2527156610","title":"Press Release: Qorvo(R) Announces Results of Board Refreshment Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156610?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"Appoints Richard L. Clemmer and Christopher R. Koopmans as Independent Directors. GREENSBORO, N.C., April 14, 2025  -- Qorvo , a leading global provider of connectivity and power solutions, today announced the appointment of Messrs. Richard L. Clemmer and Christopher R. Koopmans as new independent members of its Board of Directors, effective immediately.Additionally, the Company announced that David H. Y. Ho, who was not standing for reelection at the Company's 2025 Annual Meeting of Stockholders, will retire from the Board, effective immediately.Today's announcement is the result of an important refreshment initiative by the Board with a focus on identifying independent director candidates with deep industry and operating experience. With the appointments of Messrs. Clemmer and Koopmans, and the retirement of Mr. Ho, Qorvo's Board will increase to nine directors, eight of whom are independent. After today's changes, three of nine directors will have joined the Qorvo Board within the l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4585","BK4141","R","BK4512","BK4232","QRVO","BK4022","BK4588"],"gpt_icon":0},{"id":"2527127159","title":"Qorvo® Announces Results of Board Refreshment Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127159","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127159?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"Appoints Richard L. Clemmer and Christopher R. Koopmans as Independent Directors. GREENSBORO, N.C., April 14, 2025  -- Qorvo , a leading global provider of connectivity and power solutions, today announced the appointment of Messrs. Richard L. Clemmer and Christopher R. Koopmans as new independent members of its Board of Directors, effective immediately.Additionally, the Company announced that David H. Y. Ho, who was not standing for reelection at the Company’s 2025 Annual Meeting of Stockholders, will retire from the Board, effective immediately.Today’s announcement is the result of an important refreshment initiative by the Board with a focus on identifying independent director candidates with deep industry and operating experience. With the appointments of Messrs. Clemmer and Koopmans, and the retirement of Mr. Ho, Qorvo’s Board will increase to nine directors, eight of whom are independent. After today’s changes, three of nine directors will have joined the Qorvo Board within the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-announces-results-board-refreshment-113000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4515","QRVO","BK4588","BK4141","BK4512"],"gpt_icon":0},{"id":"2526642656","title":"Qorvo Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642656?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:30","pubTimestamp":1744407000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  rallied 2.09% to $56.27 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Qorvo Inc. closed 57.04% below its 52-week high of $130.99, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Broadcom Inc.  rose 5.59% to $181.94, Qualcomm Inc.  rose 3.61% to $139.25, and Analog Devices Inc.  rose 0.45% to $179.16.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2526560833","title":"Nvidia Climbs After U.S. Reportedly Halts Export Ban on AI Chips to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560833","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560833?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292584,"startTime":"0","endTime":"0","summary":"Nvidia  shares surged Wednesday after a report from NPR indicated the U.S. government is delaying an export ban that would have blocked shipments of its H20 graphics processing units to China.GuruFocus has detected 3 Warning Signs with NVDA.The H20 is Nvidia's most advanced AI chip currently eligible for export to the Chinese market. Industry watchers had widely expected it to be added to the list of restricted hardware, especially after earlier bans on other high-performance processors.Major Chinese tech companies, including Alibaba , Tencent , and ByteDance , reportedly placed over $16 billion in H20 chip orders in early 2025, anticipating tighter controls.The chip is a step down from Nvidia's newer Blackwell line, which the company offers in markets outside of China. Despite that, demand for the H20 has remained strong due to its AI capabilities.NPR also reported that Nvidia CEO Jensen Huang recently attended a high-level fundraising dinner with former President Donald Trump. Follow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-climbs-u-reportedly-halts-134304474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","ON","USJW.SI","NVDU","LU0006306889.USD","SQQQ","TQQQ","LU1642822529.SGD","NVD3.UK","SNVD.UK","TSYW.SI","LU2298322129.HKD","SG9999002232.USD","MNQmain","3NVD.UK","NVIW.SI","LU2083900584.USD","NVDA","TXN","NQmain","HK0000320264.USD","LU2129689431.USD","QID","QRVO","NVD2.UK","QLD","NVDS","MCHP","USAW.SI",".IXIC","LU0128525929.USD","NVDS.UK","LU1303367103.USD","NVDY","PSQ","2NVD.UK","LU0472753341.HKD","ADI","NVDD"],"gpt_icon":1},{"id":"2526341193","title":"Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341193?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:29","pubTimestamp":1744234140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  soared 22.24% to $62.11 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Qorvo Inc. closed 52.58% below its 52-week high of $130.99, which the company reached on July 16th.The stock outperformed some of its competitors Wednesday, as Broadcom Inc.  rose 18.66% to $185.15, Qualcomm Inc.  rose 15.19% to $143.59, and Analog Devices Inc.  rose 18.39% to $196.63.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2526829300","title":"Qorvo (QRVO) and Ford (F), Hewlett Packard Enterprise (HPE), HP (HPQ) Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829300","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829300?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:52","pubTimestamp":1744149148,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after markets gave up early gains with optimism over progress in US-China trade talks quickly fading as the Trump administration announced plans to raise tariffs on all Chinese imports to well above 100%.Hopes had been lifted by chatter of constructive negotiations aimed at easing and eventually removing U.S. trade tariffs. But the news confirmed fears of a prolonged trade fight, increasing uncertainty about the direction of economic policy. This left investors grappling with the dual threat of slower growth and higher inflation, both of which could linger if the standoff continues.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Automobile Manufacturing company Ford  fell 6%. Is now the time to buy Ford?Hardware & Infrastructure company Hewlett Packard Enterprise  fell 5.7%. Is now the time to buy Hewlett Packard Enterprise?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-qrvo-ford-f-hewlett-215228877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757359954.USD","BK4567","LU1116320901.HKD","LU0444973449.USD","IE0034235295.USD","LU1323610961.USD","LU0757359368.USD","HPQ","LU2506951958.HKD","LU1691799644.USD","LU2506951875.HKD","IE00B775SV38.USD","LU1791710582.SGD","LU2361044865.SGD","LU0879622024.SGD","BK4588","USJW.SI","LU0784384876.USD","LU0965509283.SGD","QRVO","LU0097036916.USD","LU2491049909.HKD","LU1935043023.USD","MNST","LU0170899867.USD","LU2430703178.SGD","LU1188199696.SGD","LU1267930573.SGD","HPE","BK4503","LU1037948897.HKD","LU0127658192.USD","LU0708995401.HKD","BK4097","LU1232071149.USD","IE00BDRTCR15.USD","LU1791710400.SGD","LU0323591593.USD","BK4538","LU0215105999.USD","LU1721428933.USD","LU0878866978.SGD","BK4535","HP","LU1196500208.SGD","LU1032466523.USD","F"],"gpt_icon":1},{"id":"2526287458","title":"Qorvo Inc. Stock Slides 9.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287458?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:33","pubTimestamp":1744144380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Qorvo Inc. slipped 9.9% to $50.81 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 1.6% to 4,982.77 and Dow Jones Industrial Average falling 0.8% to 37,645.59.Qorvo Inc. closed 61.2% below its 52-week high of $130.99, which the company achieved on July 16th.The stock underperformed when compared to some of its competitors, as Broadcom Inc. rose 1.2% to $156.03, Qualcomm Inc. fell 3.9% to $124.66, and Analog Devices Inc. fell 3.06% to $166.09.Trading volume totaled 6.1 million, compared to the 50-day average of 2.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2525907184","title":"Processors and Graphics Chips Stocks Q4 Results: Benchmarking Nvidia (NASDAQ:NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525907184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525907184?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:04","pubTimestamp":1744016649,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the processors and graphics chips industry, including Nvidia  and its peers.The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 8 processors and graphics chips stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 25.1% since the latest earnings results.Access our full analysis of the earnings results he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/processors-graphics-chips-stocks-q4-090409013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGM","LU2456880835.USD","NVDS.UK","HK0000306701.USD","LU0256863902.USD","MNQmain","IE0034235188.USD","NVDA","PSQ","3NVD.UK","NVDS","2NVD.UK","NVD3.UK","IE00BYXW3230.USD","SQQQ","LU0642271901.SGD","NVIW.SI","LU0187121727.USD","LU0823434740.USD","NVDD","NDAQ","IE00B7KXQ091.USD","QCOM","USAW.SI","LU1037948897.HKD","NVDU","NQmain","NVDY","LU2242650005.HKD","LSCC","LU0979878070.USD","LU0072462426.USD","SG9999015341.SGD","NVD2.UK","TQQQ","LU0472753341.HKD","LU1951200564.SGD","QLD","TSYW.SI",".IXIC","QID","SNVD.UK","LU0943347566.SGD","USJW.SI","QRVO","IE00BMPRXQ63.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRVO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"QRVO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"QRVO","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-10-29","symbol":"QRVO","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-07-30","symbol":"QRVO","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-05-01","symbol":"QRVO","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.1852,"hold":0.6667,"sell":0.0741,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRVO","date":"2025-04-17","current":196.657698,"percent":0.959283,"low":-1140.290782,"twenty":-52.43867,"median":15.139657,"eighty":39.098113,"high":300.481755,"avg":-50.461631,"sd":243.884519,"marketCap":5306807994},"quantilePoints":[{"date":"2020-04-24","current":30.102275,"twenty":-248.568334,"median":43.724811,"eighty":149.164701,"marketCap":10398891031},{"date":"2020-05-01","current":31.19398,"twenty":-247.723846,"median":43.724811,"eighty":149.164701,"marketCap":10776022911},{"date":"2020-05-08","current":35.640519,"twenty":-245.8667,"median":43.724811,"eighty":149.164701,"marketCap":11915516478},{"date":"2020-05-15","current":32.771976,"twenty":-244.620343,"median":43.724811,"eighty":149.164701,"marketCap":10956490928},{"date":"2020-05-22","current":34.846666,"twenty":-243.459525,"median":43.724811,"eighty":149.164701,"marketCap":11650111683},{"date":"2020-05-29","current":35.944848,"twenty":-242.559327,"median":43.724811,"eighty":149.164701,"marketCap":12017261155},{"date":"2020-06-05","current":39.695823,"twenty":-241.334202,"median":43.724811,"eighty":149.164701,"marketCap":13271306070},{"date":"2020-06-12","current":37.372483,"twenty":-239.889967,"median":43.724811,"eighty":149.164701,"marketCap":12494555469},{"date":"2020-06-19","current":38.36771,"twenty":-238.645245,"median":43.724811,"eighty":149.164701,"marketCap":12827284678},{"date":"2020-06-26","current":36.747768,"twenty":-237.483035,"median":43.724811,"eighty":149.164701,"marketCap":12285697471},{"date":"2020-07-02","current":37.750571,"twenty":-234.615232,"median":43.724811,"eighty":149.164701,"marketCap":12620959589},{"date":"2020-07-10","current":38.335824,"twenty":-232.587552,"median":43.724811,"eighty":149.164701,"marketCap":12816624511},{"date":"2020-07-17","current":39.010064,"twenty":-230.420469,"median":43.724811,"eighty":149.164701,"marketCap":13042039655},{"date":"2020-07-24","current":38.305022,"twenty":-226.757972,"median":43.724811,"eighty":149.164701,"marketCap":12806326357},{"date":"2020-07-31","current":37.373445,"twenty":-221.302246,"median":43.724811,"eighty":149.164701,"marketCap":14639402477},{"date":"2020-08-07","current":38.195864,"twenty":-213.219221,"median":43.698464,"eighty":148.908623,"marketCap":14961549297},{"date":"2020-08-14","current":38.402928,"twenty":-213.219221,"median":43.636712,"eighty":146.007605,"marketCap":15042657184},{"date":"2020-08-21","current":38.108373,"twenty":-213.219221,"median":43.429026,"eighty":145.546424,"marketCap":14927278358},{"date":"2020-08-28","current":37.708829,"twenty":-213.219221,"median":43.212238,"eighty":144.75629,"marketCap":14770774407},{"date":"2020-09-04","current":34.672874,"twenty":-213.219221,"median":42.978538,"eighty":143.672613,"marketCap":13581572848},{"date":"2020-09-11","current":35.859842,"twenty":-213.219221,"median":42.716704,"eighty":143.395192,"marketCap":14046515244},{"date":"2020-09-18","current":37.335532,"twenty":-213.219221,"median":42.494166,"eighty":142.320137,"marketCap":14624551737},{"date":"2020-09-25","current":36.638516,"twenty":-213.219221,"median":42.140276,"eighty":140.6544,"marketCap":14351526595},{"date":"2020-10-02","current":38.079209,"twenty":-213.219221,"median":41.764764,"eighty":140.1491,"marketCap":14915854712},{"date":"2020-10-09","current":40.208169,"twenty":-213.219221,"median":41.535919,"eighty":140.1491,"marketCap":15749780878},{"date":"2020-10-16","current":39.301174,"twenty":-213.219221,"median":41.139979,"eighty":138.574219,"marketCap":15394505484},{"date":"2020-10-23","current":39.575314,"twenty":-213.219221,"median":40.901475,"eighty":136.264057,"marketCap":15501887757},{"date":"2020-10-30","current":37.14305,"twenty":-213.219221,"median":40.785449,"eighty":135.371345,"marketCap":14549155672},{"date":"2020-11-06","current":37.695945,"twenty":-213.219221,"median":40.485177,"eighty":134.079205,"marketCap":16796747601},{"date":"2020-11-13","current":37.788092,"twenty":-213.219221,"median":40.279496,"eighty":81.359919,"marketCap":16837807078},{"date":"2020-11-20","current":37.726661,"twenty":-213.219221,"median":39.89479,"eighty":81.359919,"marketCap":16810434093},{"date":"2020-11-27","current":38.422885,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":17120661251},{"date":"2020-12-04","current":42.32379,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":18858845765},{"date":"2020-12-11","current":39.070476,"twenty":-213.219221,"median":39.611546,"eighty":81.359919,"marketCap":17409218129},{"date":"2020-12-18","current":41.635244,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18552040231},{"date":"2020-12-24","current":42.774288,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19059580985},{"date":"2020-12-31","current":42.559277,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18963775539},{"date":"2021-01-08","current":45.920096,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20461305898},{"date":"2021-01-15","current":45.38001,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20220651743},{"date":"2021-01-22","current":46.242612,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20605014067},{"date":"2021-01-29","current":43.739275,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19489564949},{"date":"2021-02-05","current":39.011196,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":18930728847},{"date":"2021-02-12","current":41.079158,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":19934236432},{"date":"2021-02-19","current":41.870398,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":20318197008},{"date":"2021-02-26","current":40.782734,"twenty":-213.219221,"median":39.845507,"eighty":81.359919,"marketCap":19790392794},{"date":"2021-03-05","current":40.010166,"twenty":-213.917233,"median":40.066183,"eighty":81.380188,"marketCap":19415493233},{"date":"2021-03-12","current":40.283249,"twenty":-213.917233,"median":40.155307,"eighty":81.380188,"marketCap":19548010601},{"date":"2021-03-19","current":41.977764,"twenty":-213.917233,"median":40.229781,"eighty":81.380188,"marketCap":20370297853},{"date":"2021-03-26","current":42.596286,"twenty":-213.219221,"median":40.336823,"eighty":81.359919,"marketCap":20670444027},{"date":"2021-04-01","current":45.023691,"twenty":-213.219221,"median":40.482089,"eighty":81.359919,"marketCap":21848376180},{"date":"2021-04-09","current":44.78095,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":21730582965},{"date":"2021-04-16","current":44.876646,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21777020674},{"date":"2021-04-23","current":45.261763,"twenty":-213.917233,"median":40.846475,"eighty":81.380188,"marketCap":21963904141},{"date":"2021-04-30","current":43.919688,"twenty":-213.917233,"median":40.898065,"eighty":81.380188,"marketCap":21312643576},{"date":"2021-05-07","current":28.435677,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20860725375},{"date":"2021-05-14","current":26.402352,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19369055524},{"date":"2021-05-21","current":27.25922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19997663547},{"date":"2021-05-28","current":28.041922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20571862288},{"date":"2021-06-04","current":28.354999,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20801539385},{"date":"2021-06-11","current":28.132469,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20638288507},{"date":"2021-06-18","current":26.732828,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19611496782},{"date":"2021-06-25","current":28.138607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20642791980},{"date":"2021-07-02","current":29.67607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21770691697},{"date":"2021-07-09","current":29.262028,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21466945653},{"date":"2021-07-16","current":28.464276,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20881706024},{"date":"2021-07-23","current":29.284778,"twenty":-213.917233,"median":40.881346,"eighty":81.380188,"marketCap":21483634996},{"date":"2021-07-30","current":28.753954,"twenty":-213.917233,"median":40.834083,"eighty":81.380188,"marketCap":21094216992},{"date":"2021-08-06","current":23.500453,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21674820400},{"date":"2021-08-13","current":22.697905,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":20934617837},{"date":"2021-08-20","current":21.878486,"twenty":-213.917233,"median":40.437261,"eighty":81.380188,"marketCap":20178855460},{"date":"2021-08-27","current":22.983496,"twenty":-213.917233,"median":40.283249,"eighty":81.380188,"marketCap":21198023253},{"date":"2021-09-03","current":22.336396,"twenty":-213.917233,"median":40.176088,"eighty":81.380188,"marketCap":20601193259},{"date":"2021-09-10","current":21.606149,"twenty":-213.917233,"median":40.010166,"eighty":81.380188,"marketCap":19927675611},{"date":"2021-09-17","current":21.124138,"twenty":-213.917233,"median":39.834895,"eighty":81.380188,"marketCap":19483109507},{"date":"2021-09-24","current":20.97351,"twenty":-213.917233,"median":39.575314,"eighty":81.380188,"marketCap":19344182600},{"date":"2021-10-01","current":20.396301,"twenty":-213.917233,"median":39.446993,"eighty":81.380188,"marketCap":18811814690},{"date":"2021-10-08","current":19.982977,"twenty":-213.917233,"median":39.414912,"eighty":81.380188,"marketCap":18430599256},{"date":"2021-10-15","current":19.987797,"twenty":-213.917233,"median":39.301174,"eighty":81.380188,"marketCap":18435044917},{"date":"2021-10-22","current":20.245673,"twenty":-213.917233,"median":39.210766,"eighty":81.380188,"marketCap":18672887783},{"date":"2021-10-29","current":20.272183,"twenty":-213.917233,"median":39.010064,"eighty":81.380188,"marketCap":18697338918},{"date":"2021-11-05","current":15.573729,"twenty":-213.917233,"median":38.842667,"eighty":81.380188,"marketCap":17202539037},{"date":"2021-11-12","current":16.015785,"twenty":-213.917233,"median":38.681501,"eighty":81.380188,"marketCap":17690827933},{"date":"2021-11-19","current":15.485917,"twenty":-213.917233,"median":38.619895,"eighty":81.380188,"marketCap":17105542598},{"date":"2021-11-26","current":14.779426,"twenty":-213.917233,"median":38.522142,"eighty":81.380188,"marketCap":16325162150},{"date":"2021-12-03","current":14.959043,"twenty":-213.917233,"median":38.422885,"eighty":81.380188,"marketCap":16523563959},{"date":"2021-12-10","current":15.889056,"twenty":-213.917233,"median":38.335824,"eighty":81.380188,"marketCap":17550844435},{"date":"2021-12-17","current":14.736518,"twenty":-213.917233,"median":38.277523,"eighty":81.380188,"marketCap":16277766163},{"date":"2021-12-23","current":15.174582,"twenty":-213.917233,"median":38.222881,"eighty":81.380188,"marketCap":16761646129},{"date":"2021-12-31","current":15.605661,"twenty":-213.917233,"median":38.122955,"eighty":81.380188,"marketCap":17237810470},{"date":"2022-01-07","current":15.436024,"twenty":-213.219221,"median":37.997946,"eighty":81.359919,"marketCap":17050430984},{"date":"2022-01-14","current":14.841294,"twenty":-213.219221,"median":37.88345,"eighty":81.359919,"marketCap":16393500551},{"date":"2022-01-21","current":13.402368,"twenty":-213.219221,"median":37.773249,"eighty":81.359919,"marketCap":14804081618},{"date":"2022-01-28","current":12.918402,"twenty":-213.219221,"median":37.674919,"eighty":81.359919,"marketCap":14269498967},{"date":"2022-02-04","current":12.728297,"twenty":-213.219221,"median":37.562652,"eighty":67.715645,"marketCap":14253337369},{"date":"2022-02-11","current":12.320642,"twenty":-213.219221,"median":37.459478,"eighty":66.302972,"marketCap":13796840219},{"date":"2022-02-18","current":12.897749,"twenty":-213.219221,"median":37.372964,"eighty":64.644688,"marketCap":14443092716},{"date":"2022-02-25","current":13.339293,"twenty":-213.219221,"median":37.287053,"eighty":62.713663,"marketCap":14937540935},{"date":"2022-03-04","current":12.552066,"twenty":-213.219221,"median":37.110124,"eighty":61.858417,"marketCap":14055991808},{"date":"2022-03-11","current":11.971086,"twenty":-213.219221,"median":36.763987,"eighty":61.164952,"marketCap":13405402046},{"date":"2022-03-18","current":12.672135,"twenty":-213.219221,"median":36.505305,"eighty":58.639914,"marketCap":14190447025},{"date":"2022-03-25","current":12.673103,"twenty":-213.219221,"median":36.101613,"eighty":57.651813,"marketCap":14191531341},{"date":"2022-04-01","current":11.765807,"twenty":-213.219221,"median":35.842343,"eighty":56.867775,"marketCap":13175526996},{"date":"2022-04-08","current":11.080251,"twenty":-213.219221,"median":35.455627,"eighty":55.845662,"marketCap":12407831077},{"date":"2022-04-14","current":10.978579,"twenty":-213.219221,"median":35.348028,"eighty":55.224518,"marketCap":12293977869},{"date":"2022-04-22","current":10.814937,"twenty":-213.219221,"median":34.866426,"eighty":54.44307,"marketCap":12110728419},{"date":"2022-04-29","current":11.017311,"twenty":-213.219221,"median":34.428517,"eighty":53.871868,"marketCap":12337350520},{"date":"2022-05-06","current":11.240298,"twenty":-213.219221,"median":34.017449,"eighty":53.319177,"marketCap":11615195884},{"date":"2022-05-13","current":10.997906,"twenty":-213.219221,"median":33.65524,"eighty":53.033338,"marketCap":11364718825},{"date":"2022-05-20","current":11.14395,"twenty":-213.219221,"median":32.900189,"eighty":52.571597,"marketCap":11515634176},{"date":"2022-05-27","current":11.511277,"twenty":-213.219221,"median":32.466521,"eighty":51.967852,"marketCap":11895212210},{"date":"2022-06-03","current":11.190122,"twenty":-213.219221,"median":31.947459,"eighty":51.572074,"marketCap":11563346499},{"date":"2022-06-10","current":10.388776,"twenty":-213.219221,"median":30.879195,"eighty":50.493762,"marketCap":10735272630},{"date":"2022-06-17","current":9.760832,"twenty":-213.219221,"median":29.78536,"eighty":48.182309,"marketCap":10086385039},{"date":"2022-06-24","current":10.04197,"twenty":-213.917233,"median":29.468291,"eighty":47.65552,"marketCap":10376900072},{"date":"2022-07-01","current":9.28203,"twenty":-213.917233,"median":29.284778,"eighty":47.511512,"marketCap":9591613034},{"date":"2022-07-08","current":9.978659,"twenty":-213.917233,"median":29.174063,"eighty":47.116446,"marketCap":10311476714},{"date":"2022-07-15","current":10.05595,"twenty":-213.917233,"median":29.029982,"eighty":46.815408,"marketCap":10391346315},{"date":"2022-07-22","current":10.473526,"twenty":-213.917233,"median":28.782851,"eighty":46.624324,"marketCap":10822849616},{"date":"2022-07-29","current":10.446424,"twenty":-213.917233,"median":28.514416,"eighty":46.421296,"marketCap":10794843392},{"date":"2022-08-05","current":13.407748,"twenty":-206.822745,"median":28.435677,"eighty":46.404972,"marketCap":10948914481},{"date":"2022-08-12","current":14.037125,"twenty":-196.271952,"median":28.435677,"eighty":46.404972,"marketCap":11462870501},{"date":"2022-08-19","current":13.105698,"twenty":-189.522968,"median":28.435677,"eighty":46.404972,"marketCap":10702256874},{"date":"2022-08-26","current":12.094651,"twenty":-188.092758,"median":28.435677,"eighty":46.404972,"marketCap":9876624714},{"date":"2022-09-02","current":11.391973,"twenty":-186.484489,"median":28.435677,"eighty":46.404972,"marketCap":9302810362},{"date":"2022-09-09","current":11.820404,"twenty":-183.0382,"median":28.435677,"eighty":46.404972,"marketCap":9652671990},{"date":"2022-09-16","current":10.859909,"twenty":-181.849229,"median":28.435677,"eighty":46.404972,"marketCap":8868321438},{"date":"2022-09-23","current":10.403674,"twenty":-178.379965,"median":28.435677,"eighty":46.404972,"marketCap":8495754926},{"date":"2022-09-30","current":10.035906,"twenty":-176.955498,"median":28.435677,"eighty":46.404972,"marketCap":8195431228},{"date":"2022-10-07","current":10.301306,"twenty":-174.973881,"median":28.435677,"eighty":46.404972,"marketCap":8412159670},{"date":"2022-10-14","current":10.064974,"twenty":-173.687266,"median":28.435677,"eighty":46.404972,"marketCap":8219168152},{"date":"2022-10-21","current":10.804302,"twenty":-171.70565,"median":28.435677,"eighty":46.404972,"marketCap":8822911669},{"date":"2022-10-28","current":11.179653,"twenty":-170.505192,"median":28.435677,"eighty":46.404972,"marketCap":9129427609},{"date":"2022-11-04","current":12.83557,"twenty":9.39345,"median":28.435677,"eighty":46.404972,"marketCap":8805675730},{"date":"2022-11-11","current":14.303125,"twenty":9.691174,"median":28.435677,"eighty":46.404972,"marketCap":9812473196},{"date":"2022-11-18","current":14.619396,"twenty":9.80942,"median":28.435677,"eighty":46.404972,"marketCap":10029446669},{"date":"2022-11-25","current":14.178982,"twenty":9.876574,"median":28.435677,"eighty":46.404972,"marketCap":9727306039},{"date":"2022-12-02","current":14.363719,"twenty":9.961621,"median":28.435677,"eighty":46.404972,"marketCap":9854042880},{"date":"2022-12-09","current":14.424313,"twenty":10.050358,"median":28.435677,"eighty":46.404972,"marketCap":9895612564},{"date":"2022-12-16","current":13.979465,"twenty":10.257325,"median":28.435677,"eighty":46.404972,"marketCap":9590430251},{"date":"2022-12-23","current":13.375004,"twenty":10.330441,"median":28.435677,"eighty":46.404972,"marketCap":9175747306},{"date":"2022-12-30","current":13.395694,"twenty":10.356155,"median":28.435677,"eighty":46.404972,"marketCap":9189941832},{"date":"2023-01-06","current":13.796205,"twenty":10.393166,"median":28.435677,"eighty":46.404972,"marketCap":9464707304},{"date":"2023-01-13","current":14.838125,"twenty":10.437189,"median":28.435677,"eighty":46.404972,"marketCap":10179503089},{"date":"2023-01-20","current":15.132228,"twenty":10.478699,"median":28.435677,"eighty":46.404972,"marketCap":10381268140},{"date":"2023-01-27","current":16.494852,"twenty":10.651197,"median":28.435677,"eighty":46.404972,"marketCap":11316079081},{"date":"2023-02-03","current":23.523903,"twenty":10.696933,"median":28.383894,"eighty":46.305312,"marketCap":10676158764},{"date":"2023-02-10","current":22.738159,"twenty":10.696933,"median":28.31737,"eighty":46.116074,"marketCap":10319554285},{"date":"2023-02-17","current":22.687537,"twenty":10.696933,"median":28.132469,"eighty":45.909345,"marketCap":10296579766},{"date":"2023-02-24","current":22.157104,"twenty":10.696933,"median":28.062862,"eighty":45.715996,"marketCap":10055846770},{"date":"2023-03-03","current":22.6039,"twenty":10.696933,"median":27.862363,"eighty":45.234948,"marketCap":10258621867},{"date":"2023-03-10","current":20.98179,"twenty":10.696933,"median":27.664356,"eighty":45.033624,"marketCap":9522438389},{"date":"2023-03-17","current":21.272317,"twenty":10.696933,"median":27.29913,"eighty":44.946488,"marketCap":9654292146},{"date":"2023-03-24","current":22.212129,"twenty":10.696933,"median":27.04744,"eighty":44.779476,"marketCap":10080819073},{"date":"2023-03-31","current":22.355191,"twenty":10.703432,"median":26.741482,"eighty":44.598678,"marketCap":10145747059},{"date":"2023-04-06","current":20.909158,"twenty":10.703432,"median":26.407756,"eighty":44.337139,"marketCap":9489474950},{"date":"2023-04-14","current":20.605425,"twenty":10.696933,"median":25.725406,"eighty":44.000007,"marketCap":9351627840},{"date":"2023-04-21","current":20.460161,"twenty":10.696933,"median":24.730815,"eighty":43.693174,"marketCap":9285700961},{"date":"2023-04-28","current":19.881308,"twenty":10.696933,"median":23.675946,"eighty":43.479215,"marketCap":9022992339},{"date":"2023-05-05","current":91.017012,"twenty":10.751182,"median":23.675946,"eighty":43.479215,"marketCap":9388586847},{"date":"2023-05-12","current":87.695506,"twenty":10.798994,"median":24.730815,"eighty":43.693174,"marketCap":9045966857},{"date":"2023-05-19","current":92.014432,"twenty":10.860667,"median":25.725406,"eighty":44.000007,"marketCap":9491472734},{"date":"2023-05-26","current":90.253597,"twenty":10.878361,"median":26.402352,"eighty":44.31822,"marketCap":9309839032},{"date":"2023-06-02","current":94.21637,"twenty":10.979472,"median":26.732828,"eighty":44.582405,"marketCap":9718607020},{"date":"2023-06-09","current":94.800257,"twenty":11.018414,"median":27.04744,"eighty":44.779476,"marketCap":9778836120},{"date":"2023-06-16","current":98.121712,"twenty":11.075603,"median":27.29913,"eighty":44.946488,"marketCap":10121450834},{"date":"2023-06-23","current":96.695496,"twenty":11.143494,"median":27.603751,"eighty":45.018089,"marketCap":9974333853},{"date":"2023-06-30","current":96.394666,"twenty":11.212527,"median":27.831795,"eighty":45.200144,"marketCap":9943302542},{"date":"2023-07-07","current":93.731304,"twenty":11.243241,"median":27.959049,"eighty":45.48334,"marketCap":9668571468},{"date":"2023-07-14","current":101.654805,"twenty":11.349586,"median":28.081824,"eighty":45.866848,"marketCap":10485896415},{"date":"2023-07-21","current":99.676308,"twenty":11.420255,"median":28.279799,"eighty":45.984892,"marketCap":10281810474},{"date":"2023-07-28","current":101.759437,"twenty":11.512187,"median":28.382624,"eighty":46.279516,"marketCap":10496689422},{"date":"2023-08-04","current":-1115.209904,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10384834627},{"date":"2023-08-11","current":-1097.286731,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10217934040},{"date":"2023-08-18","current":-1033.043516,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9619701221},{"date":"2023-08-25","current":-1048.604884,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9764608679},{"date":"2023-09-01","current":-1129.145478,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10514602688},{"date":"2023-09-08","current":-1037.985302,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9665719130},{"date":"2023-09-15","current":-1010.437475,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9409193764},{"date":"2023-09-22","current":-994.140096,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9257432574},{"date":"2023-09-29","current":-1003.813379,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9347510184},{"date":"2023-10-06","current":-987.516,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9195748994},{"date":"2023-10-13","current":-977.737573,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9104692280},{"date":"2023-10-20","current":-956.603553,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":8907892286},{"date":"2023-10-27","current":-907.185695,"twenty":11.805238,"median":28.464276,"eighty":46.40314,"marketCap":8447713194},{"date":"2023-11-03","current":-83.305644,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":8369384838},{"date":"2023-11-10","current":-84.714623,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":8510939359},{"date":"2023-11-17","current":-90.944922,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9136872564},{"date":"2023-11-24","current":-90.489519,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9091120059},{"date":"2023-12-01","current":-93.50293,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9393865357},{"date":"2023-12-08","current":-97.204289,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":9765726141},{"date":"2023-12-15","current":-109.054453,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10956264725},{"date":"2023-12-22","current":-107.756071,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10825821413},{"date":"2023-12-29","current":-110.633829,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":11114938305},{"date":"2024-01-05","current":-99.791365,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10025639307},{"date":"2024-01-12","current":-100.489004,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10095728251},{"date":"2024-01-19","current":-100.55683,"twenty":11.960241,"median":28.731204,"eighty":46.406804,"marketCap":10102542453},{"date":"2024-01-26","current":-103.134216,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10361482162},{"date":"2024-02-02","current":-48.280392,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10209999433},{"date":"2024-02-09","current":-51.416906,"twenty":11.811304,"median":28.451842,"eighty":46.365291,"marketCap":10873287339},{"date":"2024-02-16","current":-51.992162,"twenty":11.607816,"median":28.383259,"eighty":46.193064,"marketCap":10994938397},{"date":"2024-02-23","current":-51.795844,"twenty":11.495511,"median":28.336185,"eighty":45.943566,"marketCap":10953422560},{"date":"2024-03-01","current":-52.298052,"twenty":11.408864,"median":28.138607,"eighty":45.818027,"marketCap":11059625863},{"date":"2024-03-08","current":-54.233833,"twenty":11.345978,"median":28.062862,"eighty":45.431675,"marketCap":11468991325},{"date":"2024-03-15","current":-51.855196,"twenty":11.241874,"median":27.862363,"eighty":45.124372,"marketCap":10965973859},{"date":"2024-03-22","current":-52.67699,"twenty":11.189941,"median":27.664356,"eighty":44.961344,"marketCap":11139761084},{"date":"2024-03-28","current":-52.320879,"twenty":11.138158,"median":27.409847,"eighty":44.892649,"marketCap":11064453286},{"date":"2024-04-05","current":-51.590396,"twenty":11.056431,"median":27.048975,"eighty":44.635874,"marketCap":10909975754},{"date":"2024-04-12","current":-52.873307,"twenty":11.006927,"median":26.741482,"eighty":44.355738,"marketCap":11181276920},{"date":"2024-04-19","current":-49.234586,"twenty":10.951358,"median":26.393735,"eighty":44.105958,"marketCap":10411785710},{"date":"2024-04-26","current":-52.366534,"twenty":10.872295,"median":25.725406,"eighty":43.784069,"marketCap":11074108132},{"date":"2024-05-03","current":-131.349947,"twenty":10.833579,"median":24.730815,"eighty":43.571123,"marketCap":9236790976},{"date":"2024-05-10","current":-133.203427,"twenty":10.792027,"median":23.675946,"eighty":43.182756,"marketCap":9367131395},{"date":"2024-05-17","current":-136.622068,"twenty":10.728639,"median":23.42486,"eighty":42.878392,"marketCap":9607537055},{"date":"2024-05-24","current":-131.717445,"twenty":10.59315,"median":23.227209,"eighty":42.670626,"marketCap":9262634141},{"date":"2024-05-31","current":-132.030216,"twenty":10.46389,"median":22.993136,"eighty":42.583517,"marketCap":9284628833},{"date":"2024-06-07","current":-135.960253,"twenty":10.414869,"median":22.697905,"eighty":42.487773,"marketCap":9560996918},{"date":"2024-06-14","current":-154.155374,"twenty":10.382549,"median":22.63102,"eighty":42.211404,"marketCap":10840514209},{"date":"2024-06-21","current":-153.54343,"twenty":10.339978,"median":22.420748,"eighty":41.966084,"marketCap":10797481116},{"date":"2024-06-28","current":-152.836296,"twenty":10.330441,"median":22.361459,"eighty":41.831731,"marketCap":10747753987},{"date":"2024-07-05","current":-158.282275,"twenty":10.27788,"median":22.292464,"eighty":41.649856,"marketCap":11130726155},{"date":"2024-07-12","current":-165.552476,"twenty":10.061364,"median":22.204425,"eighty":41.531705,"marketCap":11641981228},{"date":"2024-07-15","current":-165.944364,"twenty":10.050358,"median":22.202224,"eighty":41.493927,"marketCap":11669539587},{"date":"2024-08-02","current":-398.678515,"twenty":10.016802,"median":22.05586,"eighty":41.079158,"marketCap":10496407934},{"date":"2024-08-09","current":-385.815593,"twenty":9.892333,"median":21.976093,"eighty":40.881346,"marketCap":10157752929},{"date":"2024-08-16","current":-404.911807,"twenty":9.827086,"median":21.727857,"eighty":40.851992,"marketCap":10660518063},{"date":"2024-08-23","current":-397.885842,"twenty":9.711651,"median":21.606149,"eighty":40.782734,"marketCap":10475538438},{"date":"2024-08-30","current":-410.280366,"twenty":9.46773,"median":21.404375,"eighty":40.698413,"marketCap":10801861469},{"date":"2024-09-06","current":-389.418652,"twenty":-47.883192,"median":21.169929,"eighty":40.437261,"marketCap":10252614275},{"date":"2024-09-13","current":-380.519096,"twenty":-49.298504,"median":20.953177,"eighty":40.206226,"marketCap":10018306751},{"date":"2024-09-20","current":-371.727631,"twenty":-50.608809,"median":20.836526,"eighty":40.066183,"marketCap":9786845066},{"date":"2024-09-27","current":-378.177107,"twenty":-51.065361,"median":20.626462,"eighty":39.856119,"marketCap":9956646876},{"date":"2024-10-04","current":-366.359073,"twenty":-51.211457,"median":20.583415,"eighty":39.575314,"marketCap":9645501661},{"date":"2024-10-11","current":-365.710522,"twenty":-51.590396,"median":20.460161,"eighty":39.446993,"marketCap":9628426619},{"date":"2024-10-18","current":-375.727027,"twenty":-51.827803,"median":20.380927,"eighty":39.414912,"marketCap":9892141160},{"date":"2024-10-25","current":-358.612495,"twenty":-51.955637,"median":20.25107,"eighty":39.301174,"marketCap":9441549767},{"date":"2024-10-31","current":-48.888504,"twenty":-52.115431,"median":20.010692,"eighty":39.237013,"marketCap":6904230021},{"date":"2024-11-08","current":-48.232552,"twenty":-52.136432,"median":19.916097,"eighty":39.01378,"marketCap":6811593857},{"date":"2024-11-15","current":-44.37716,"twenty":-52.136432,"median":19.761854,"eighty":38.884193,"marketCap":6267120077},{"date":"2024-11-22","current":-45.428022,"twenty":-52.136432,"median":18.60429,"eighty":38.690399,"marketCap":6415526993},{"date":"2024-11-29","current":-46.217842,"twenty":-52.136432,"median":16.222918,"eighty":38.63951,"marketCap":6527068496},{"date":"2024-12-06","current":-45.97688,"twenty":-52.136432,"median":16.013291,"eighty":38.553893,"marketCap":6493038885},{"date":"2024-12-13","current":-46.612752,"twenty":-52.136432,"median":15.903026,"eighty":38.480504,"marketCap":6582839248},{"date":"2024-12-20","current":-46.050507,"twenty":-52.136432,"median":15.781286,"eighty":38.34635,"marketCap":6503436822},{"date":"2024-12-27","current":-47.944736,"twenty":-52.136432,"median":15.674015,"eighty":38.305022,"marketCap":6770947377},{"date":"2025-01-03","current":-46.693072,"twenty":-52.136432,"median":15.5872,"eighty":38.262473,"marketCap":6594182452},{"date":"2025-01-10","current":-48.915277,"twenty":-52.157434,"median":15.46596,"eighty":38.183359,"marketCap":6908011089},{"date":"2025-01-17","current":-49.25664,"twenty":-52.157434,"median":15.251418,"eighty":38.04462,"marketCap":6956219705},{"date":"2025-01-24","current":-60.622012,"twenty":-52.339141,"median":15.214497,"eighty":37.949074,"marketCap":8561283037},{"date":"2025-01-31","current":289.76034,"twenty":-52.43867,"median":15.139657,"eighty":37.949074,"marketCap":7819182775},{"date":"2025-02-07","current":273.043397,"twenty":-52.43867,"median":15.139657,"eighty":38.090875,"marketCap":7368076076},{"date":"2025-02-14","current":268.197907,"twenty":-52.43867,"median":15.139657,"eighty":38.19232,"marketCap":7237320511},{"date":"2025-02-21","current":266.848091,"twenty":-52.43867,"median":15.139657,"eighty":38.263319,"marketCap":7200895747},{"date":"2025-02-28","current":245.597154,"twenty":-52.43867,"median":15.139657,"eighty":38.31502,"marketCap":6627439198},{"date":"2025-03-07","current":246.427809,"twenty":-52.445061,"median":15.135942,"eighty":38.388841,"marketCap":6649854438},{"date":"2025-03-14","current":239.228795,"twenty":-52.445061,"median":15.135942,"eighty":38.49455,"marketCap":6455589027},{"date":"2025-03-21","current":250.442645,"twenty":-52.445061,"median":15.135942,"eighty":38.611165,"marketCap":6758194763},{"date":"2025-03-28","current":255.045861,"twenty":-52.445061,"median":15.135942,"eighty":38.678561,"marketCap":6882412550},{"date":"2025-04-04","current":211.436445,"twenty":-52.445061,"median":15.135942,"eighty":38.828854,"marketCap":5705612466},{"date":"2025-04-11","current":190.773888,"twenty":-52.43867,"median":15.139657,"eighty":38.985249,"marketCap":5148033379},{"date":"2025-04-17","current":196.657698,"twenty":-52.43867,"median":15.139657,"eighty":39.098113,"marketCap":5306807994}],"updateTime":1745262393296}}}