US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qorvo

78.58

+0.46000.59%

Post-market: 78.580.00000.00%17:59 EDT

Volume:1.02M

Turnover:80.03M

Market Cap:7.31B

PE:135.48

High:79.82

Open:79.58

Low:78.49

Close:78.12

Loading ...

Overview Company News Filings

Qorvo Inc - Board Recommends Voting for All Director Nominees Including Feld

THOMSON REUTERS

Press Release: Qorvo(R) Announces Intent to Nominate Peter Feld of Starboard Value for Election to the Board at the 2025 Annual Meeting

BRIEF-Starboard Value LP Cuts Share Stake In Pfizer, News Corp & Raises Share Stake In Autodesk

Starboard Value Lp Reports Share Stake of 8.3 Mln Shares in Qorvo Inc

THOMSON REUTERS

Starboard Value Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024

THOMSON REUTERS

Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day

Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day

Qorvo Director Cashes In on Stock Sale!

Qorvo Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Skyworks forecasts upbeat third-quarter results; appoints new CFO

3 Cash-Producing Stocks in the Doghouse

Qorvo Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Airbnb Stock Is a Buy for 4 Reasons, Analyst Says. Plus, Norwegian Cruise Line, Hewlett Packard, and More. -- Barrons.com

Qorvo Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Shareholders 40% loss in Qorvo (NASDAQ:QRVO) partly attributable to the company's decline in earnings over past three years

Simply Wall St.

Why Qorvo Inc. (QRVO) Surged on Wednesday

Why Is Qorvo (QRVO) Stock Rocketing Higher Today

Q4 2025 Qorvo Inc Earnings Call

Thomson Reuters StreetEvents

Qorvo Q4 Earnings Surpass Estimates, Revenues Decline Y/Y

Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%; Starbucks Drops 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QRVO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","market":"US","secType":"STK","nameCN":"Qorvo","latestPrice":78.58,"timestamp":1749240000000,"preClose":78.12,"halted":0,"volume":1015999,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.58,"latestTime":"17:59 EDT","volume":112441,"amount":8835617.56,"timestamp":1749247187460},"delay":0,"floatShares":83812635,"shares":93025179,"eps":0.58,"marketStatus":"Market Closed","change":0.46,"latestTime":"06-06 16:00:00 EDT","open":79.575,"high":79.82,"low":78.49,"amount":80034660.82564999,"amplitude":0.017025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.12,"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":78.12,"latestTime":"09:29 EDT","volume":100,"amount":7965.000000000001,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.58,"latestTime":"17:59 EDT","volume":112441,"amount":8835617.56,"timestamp":1749247187460},"volumeRatio":0.4082365737731016,"impliedVol":0.3942,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","floatShares":83812635,"roa":"3.76%","roe":"1.60%","lyrEps":0.587983,"volumeRatio":0.4082365737731016,"shares":93025179,"dividePrice":0,"high":79.82,"amplitude":0.017025,"preClose":78.12,"low":78.49,"week52Low":49.46,"pbRate":"2.15","psRate":"1.97","week52High":130.99,"institutionHeld":0,"latestPrice":78.58,"eps":0.58,"divideRate":0,"volume":1015999,"delay":0,"ttmEps":0.58,"open":79.575,"prevYearClose":69.93,"prevWeekClose":76.02,"prevMonthClose":76.02,"prevQuarterClose":72.41,"fiveDayClose":76.02,"twentyDayClose":72.37,"sixtyDayClose":69.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRVO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536050037","title":"Qorvo Inc - Board Recommends Voting for All Director Nominees Including Feld","url":"https://stock-news.laohu8.com/highlight/detail?id=2536050037","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536050037?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA4R49RS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4141","QRVO","BK4512","BK4515"],"gpt_icon":0},{"id":"2536500539","title":"Press Release: Qorvo(R) Announces Intent to Nominate Peter Feld of Starboard Value for Election to the Board at the 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500539","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500539?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"GREENSBORO, N.C., May 19, 2025  -- Qorvo , a leading global provider of connectivity and power solutions, today announced that its Board of Directors  has resolved to increase the size of the Board from nine to ten directors and to include Peter Feld as one of the Company's director nominees in its proxy statement for the Company's 2025 Annual Meeting of Stockholders .The Board has also resolved to recommend that stockholders vote in favor of all Company director nominees, including Mr. Feld, at the 2025 Annual Meeting.Given the Company's intention to nominate Mr. Feld, Starboard has agreed to rescind its nomination notice.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","R","BK4141","BK4515","BK4585","BK4022","BK4232","BK4588","QRVO"],"gpt_icon":0},{"id":"2535805940","title":"BRIEF-Starboard Value LP Cuts Share Stake In Pfizer, News Corp & Raises Share Stake In Autodesk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805940","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805940?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:11","pubTimestamp":1747343513,"startTime":"0","endTime":"0","summary":"BRIEF-Starboard Value LP Cuts Share Stake In Pfizer, News Corp & Raises Share Stake In AutodeskMay 15 (Reuters) - STARBOARD VALUE LP:STARBOARD VALUE LP CUTS SHARE STAKE IN PFIZER INC BY 49.7% TO 7.7 M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","BK4599","IE00B19Z3B42.SGD","LU2125910336.SGD","IE00B19Z9Z06.USD","LU1489326972.SGD","BDX","LU1046421795.USD","LU1571399168.USD","LU1992135472.HKD","BK4588","LU2272731600.USD","IE00BLSP4452.SGD","LU0511384066.AUD","PFE","GDDY","SG9999002224.SGD","IE00BFXG1179.USD","LU2491050071.SGD","BK4585","ADSK","LU0345770993.USD","LU1435385759.SGD","LU0456855351.SGD","LU1642822529.SGD","BK4554","IE00B19Z3581.USD","IE00BBT3K403.USD","LU2265009873.SGD","LU0289961442.SGD","BK4141","LU0957808578.USD","LU1804176565.USD","LU2247934214.USD","LU0321505868.SGD","LU1691799644.USD","NWSA","QRVO","SG9999001176.USD","LU0170899867.USD","BK4116","LU2491050154.USD","LU0321505439.SGD","LU0994945656.USD","LU1169590202.USD","LU0225771236.USD","IE000M9KFDE8.USD","LU1150488135.SGD","LU0289739699.SGD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2535870158","title":"Starboard Value Lp Reports Share Stake of 8.3 Mln Shares in Qorvo Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870158?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0122379950.USD","SG9999011175.SGD","IE00B19Z9P08.USD","BK4141","LU2326559502.SGD","PFE","LU1169589451.USD","LU0444971666.USD","QRVO","LU0289961442.SGD","LU0289739699.SGD","LU0225284248.USD","LU0456855351.SGD","SGXZ57979304.SGD","LU0511384066.AUD","BK4592","LU0433182093.SGD","GDDY","LU1854103824.USD","ADSK","LU2265009873.SGD","LU1894683348.USD","BK4554","LU1046421795.USD","IE00BLSP4452.SGD","LU1804176565.USD","IE00B894F039.SGD","BK4007","LU0266013472.USD","LU0994945656.USD","NWSA","LU0289739343.SGD","LU2272731600.USD","LU1169590202.USD","LU1059921491.USD","LU0426412945.USD","LU1691799644.USD","LU2210149790.SGD","BK4528","BDX","BK4534","BK4566","LU1571399168.USD","BK4504","LU1043141123.HKD","LU1815336760.USD","IE00B19Z3581.USD","LU0234572021.USD","LU2491050154.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2535140870","title":"Starboard Value Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535140870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535140870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339868,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135399.USD","LU0426417589.USD","LU1883839398.USD","LU2210149790.SGD","LU0068578508.USD","BK4533","BK4566","LU0289739699.SGD","BK4515","LU1894683264.USD","IE00BFXG1179.USD","BK4111","BK4023","LU0323240290.USD","GDDY","IE00BLSP4239.USD","LU0266013472.USD","PFE","IE00BLSP4452.SGD","LU0994945656.USD","LU1923621640.USD","NWSA","LU1854104046.USD","LU0957808578.USD","LU1235294995.USD","LU1571399168.USD","BK4504","LU0321505868.SGD","LU0985489474.SGD","BDX","BK4581","LU0170899867.USD","BK4512","LU1992135472.HKD","LU2265009873.SGD","IE00B19Z3581.USD","BK4116","LU2491050071.SGD","SGXZ57979304.SGD","LU1169590202.USD","LU0321505439.SGD","LU2272731782.SGD","LU1894683348.USD","ADSK","LU1057294990.SGD","BK4592","LU1043141123.HKD","QRVO","LU0225284248.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2535519885","title":"Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535519885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535519885?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:30","pubTimestamp":1747258200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  rallied 1.09% to $79.44 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's sixth consecutive day of gains.Qorvo Inc. closed 39.35% short of its 52-week high of $130.99, which the company achieved on July 16th.The stock outperformed some of its competitors Wednesday, as Broadcom Inc.  fell 0.13% to $232.12, Qualcomm Inc.  rose 1.08% to $152.98, and Analog Devices Inc.  rose 0.06% to $226.82.Trading volume  remained 869,529 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2534626466","title":"Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534626466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534626466?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:32","pubTimestamp":1746826320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  advanced 1.13% to $73.19 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's third consecutive day of gains.Qorvo Inc. closed 44.13% below its 52-week high of $130.99, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Broadcom Inc.  rose 0.21% to $208.20, Qualcomm Inc.  rose 0.06% to $145.18, and Analog Devices Inc.  rose 2.33% to $207.51.Trading volume  remained 1.4 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2534058119","title":"Qorvo Director Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2534058119","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534058119?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:10","pubTimestamp":1746756600,"startTime":"0","endTime":"0","summary":"New insider activity at Qorvo ( ($QRVO) ) has taken place on May 9, 2025. Director John Harding recently sold 1,450 shares of Qorvo stock, amountin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/qorvo-director-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/qorvo-director-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4515","BK4588","QRVO","BK4585","BK4141"],"gpt_icon":0},{"id":"2533960656","title":"Qorvo Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960656?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:32","pubTimestamp":1746653520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  rallied 1.41% to $71.30 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Qorvo Inc. closed 45.57% below its 52-week high of $130.99, which the company achieved on July 16th.The stock underperformed when compared to some of its competitors Wednesday, as Broadcom Inc.  rose 2.36% to $204.81, Qualcomm Inc.  rose 3.15% to $144.30, and Analog Devices Inc.  rose 2.18% to $199.86.Trading volume  remained 968,058 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2533796719","title":"Skyworks forecasts upbeat third-quarter results; appoints new CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533796719","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533796719?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:16","pubTimestamp":1746652613,"startTime":"0","endTime":"0","summary":"Skyworks forecasts upbeat third-quarter results; appoints new CFOMay 7 (Reuters) - Apple supplier Skyworks Solutions SWKS.O on Wednesday forecast third-quarter revenue and profit above Wall Street est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF2A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000ITXATA3.USD","IE0009G5SDU7.USD","BK4559","IE00B3S45H60.SGD","LU1934455194.USD","SG9999001424.SGD","LU1582987597.SGD","LU2420271590.USD","LU0466842654.USD","LU1642822529.SGD","IE000YTNTUN2.SGD","LU1992135399.USD","LU0011850046.USD","SG9999000418.SGD","NXPI","LU0689472784.USD","LU0097036916.USD","LU1551013342.USD","LU1839511570.USD","MACW.SI","SWKS","LU2602419157.SGD","HK0000306701.USD","LU1496350502.SGD","LU1582987324.SGD","LU0820561909.HKD","LU0661504455.SGD","LU2381873111.SGD","LU1496350171.SGD","LU2065171402.SGD","LU1037948541.HKD","LU0823421333.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU1232071149.USD","TXN","LU2237443978.SGD","LU0215105999.USD","BK4588","LU0942090050.USD","LU2065170008.USD","LU2065171311.SGD","LU2125154778.USD","QRVO","LU0345774631.USD","LU0823421416.USD","BK4550","LU0786609619.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2533630370","title":"3 Cash-Producing Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630370","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630370?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:33","pubTimestamp":1746419632,"startTime":"0","endTime":"0","summary":"Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.Not all companies are created equal, and StockStory is here to surface the ones with real upside. Keeping that in mind, here are three cash-producing companies that don’t make the cut and some better opportunities instead.Formed by the merger of TriQuint and RF Micro Devices, Qorvo  is a designer and manufacturer of RF chips used in almost all smartphones globally, along with a variety of chips used in networking equipment and infrastructure.Qorvo is trading at $69.46 per share, or 12.8x forward P/E. Read our free research report to see why you should think twice about including QRVO in your portfolio, it’s free.Merit Medical Systems’s stock price of $95.66 implies a valuation ratio of 25.5x forward P/E. Read our free research report to see why you should think twice about including MMSI in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-doghouse-043352646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NWSLV.AU","NWSA","MNQmain","LU1169590202.USD",".IXIC","BK4588","BK4512","SQQQ","LU1559883803.SGD","NWS","BK4141","NWS.AU","QRVO","QLD","NVIW.SI","BK4111","MMSI","LU1169589451.USD","BK4515","BK4585","BK4198","USAW.SI","TSYW.SI","LU0566484027.USD","QID","TQQQ","NQmain","PSQ"],"gpt_icon":1},{"id":"2532877224","title":"Qorvo Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877224?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:28","pubTimestamp":1746221280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  rallied 1.56% to $70.90 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Qorvo Inc. closed 45.87% below its 52-week high of $130.99, which the company reached on July 16th.The stock underperformed when compared to some of its competitors Friday, as Broadcom Inc.  rose 3.20% to $203.64, Qualcomm Inc.  rose 3.40% to $139.81, and Analog Devices Inc.  rose 2.50% to $198.59.Trading volume  remained 823,066 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2532872625","title":"Airbnb Stock Is a Buy for 4 Reasons, Analyst Says. Plus, Norwegian Cruise Line, Hewlett Packard, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872625?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:57","pubTimestamp":1746219420,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.For its March quarter, Qorvo posted a $20 million revenue upside and $0.42 better-than-consensus earnings per share, on sales of $870 million and EPS of $1.42, versus the Street consensus of $850 million and $1, respectively. For its June quarter, Qorvo's outlook was also for a $20 million revenue upside, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","ROCK","QRVO","BK4585","BK4517","NCLH","BK4170","BK4588","BK4566","NQmain","BK4535","BK4141","BK4505","BK4086","BK4512","IE00B19Z9P08.USD","LU0348723411.USD","BK4561","IE00B19Z9Z06.USD","BK4515","HPE","ABNB","IE00B894F039.SGD","BK4142","LU2065732104.USD"],"gpt_icon":1},{"id":"2532757768","title":"Qorvo Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532757768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532757768?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:57","pubTimestamp":1746212227,"startTime":"0","endTime":"0","summary":"Profit margin: 1.5% . The move to profitability was driven by lower expenses.We check all companies for important risks. See what we found for Qorvo in our. NasdaqGS:QRVO Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.0%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are up 9.9% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Qorvo's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-full-2025-earnings-eps-185707406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRVO"],"gpt_icon":0},{"id":"2532008993","title":"Shareholders 40% loss in Qorvo (NASDAQ:QRVO) partly attributable to the company's decline in earnings over past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008993?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:07","pubTimestamp":1746101242,"startTime":"0","endTime":"0","summary":"Qorvo, Inc.  shareholders should be happy to see the share price up 20% in the last week. But that doesn't help the fact that the three year return is less impressive. After all, the share price is down 40% in the last three years, significantly under-performing the market.On a more encouraging note the company has added US$1.1b to its market cap in just the last 7 days, so let's see if we can determine what's driven the three-year loss for shareholders.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Get in touch with us directly. Alt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-40-loss-qorvo-nasdaq-120722451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QRVO","NDAQ"],"gpt_icon":0},{"id":"2532023462","title":"Why Qorvo Inc. (QRVO) Surged on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023462","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023462?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:21","pubTimestamp":1746084083,"startTime":"0","endTime":"0","summary":"We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms.In this article, we are going to take a look at where Qorvo Inc.  stands against the other stocks that soared on Wednesday.The stock market finished Wednesday's trading on a lackluster note, with the three major indices finishing mixed, as investors digested news of the US economy’s contraction in the first quarter of the year that triggered fears of a possible recession.In a statement, Qorvo Inc.  said net income in the fourth quarter expanded by 1,063 percent to $31.4 million from $2.7 million in the same period a year earlier, despite revenues dropping by 7.6 percent to $869.5 million from $941 million year-on-year.Looking ahead, Qorvo Inc.  expects revenues to settle at $775 million, plus or minus $25 million, in June 2025, with a non-GAAP gross margin between 42 and 44 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qorvo-inc-qrvo-surged-072123511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TQQQ","BK4585","BK4141","NVIW.SI","BK4515","QID","PSQ","MNQmain","TSYW.SI","BK4588",".IXIC","NQmain","SQQQ","QLD","USJW.SI","BK4512","QRVO"],"gpt_icon":1},{"id":"2532509818","title":"Why Is Qorvo (QRVO) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509818","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509818?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:16","pubTimestamp":1746040573,"startTime":"0","endTime":"0","summary":"Shares of communications chips maker Qorvo  jumped 11.4% in the pre-market session after the company reported impressive first-quarter 2025 results, which blew past analysts' revenue, EPS, and adjusted operating income expectations. In addition, its full-year revenue guidance topped Wall Street's estimates. Revenue declined 7.6% compared to the same period last year. Still, performance was better than expected thanks to gains in its High-Performance Analog segment and stable demand from its largest customer in mobile. On the other hand, its inventory levels increased. Still, we think this was a good quarter with some key areas of upside.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qorvo-qrvo-stock-rocketing-191613698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4141","BK4512","BK4585","QRVO","BK4515"],"gpt_icon":0},{"id":"2531054917","title":"Q4 2025 Qorvo Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054917","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054917?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:04","pubTimestamp":1746025441,"startTime":"0","endTime":"0","summary":"Doug Delieto; Vice President of Investor Relations; Qorvo Inc. Robert Bruggeworth; President, Chief Executive Officer, Director; Qorvo Inc. Grant Brown; Chief Financial Officer, Senior Vice President; Qorvo Inc. Steven Creviston; Senior Vice President, President - Connectivity & Sensors; Qorvo Inc. Philip Chesley; Senior Vice President, President - High Performance Analog; Qorvo Inc. Dave Fullwood; Senior Vice President of Sales & Marketing; Qorvo Inc. Good day and welcome to the Qorvo Inc fourth quarter 2025 earnings conference call.  Please note, this conference is being recorded. I would now like to turn the conference over to Douglas DeLieto, Vice President of Investor relations.Thanks, Doug. Welcome everyone to our call. Qorvo delivered a strong March quarter with notable achievements in each of our operating segments. In ACG, we supported a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-qorvo-inc-earnings-150401293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRVO"],"gpt_icon":0},{"id":"2532066577","title":"Qorvo Q4 Earnings Surpass Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066577?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:50","pubTimestamp":1746024600,"startTime":"0","endTime":"0","summary":"Qorvo, Inc. QRVO reported strong fourth-quarter fiscal 2025 results, with both adjusted earnings and revenues surpassing the respective Zacks Consensus Estimate.The company reported a revenue contraction year over year due to a net sales drop in the Advanced Cellular Group  and Connectivity and Sensors Group  verticals. However, solid demand trends in multiple end markets, including defense, aerospace, power management, WiFi and smartphones, partially cushioned the top-line growth in this quarter.On a GAAP basis, the company reported a net income of $31.4 million or 33 cents per share compared with $2.7 million or 3 cents per share in the prior-year quarter. Despite lower revenues, GAAP earnings improved largely due to lower operating expenses and an income tax benefit in the reported quarter.Non-GAAP net income was $133.3 million or $1.42 per share compared with $135.5 million or $1.39 per share in the year-ago quarter. The bottom line surpassed the Zacks Consensus Estimate by 41 cent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-q4-earnings-surpass-estimates-145000467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRVO"],"gpt_icon":0},{"id":"1118233793","title":"Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%;  Starbucks Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118233793","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118233793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:11","pubTimestamp":1746022264,"startTime":"0","endTime":"0","summary":"Beyond high-profile names like Supermicro and Snap, several other companies also saw notable stock moves following their earnings reports.$Seagate Technology(STX)$ shares jumped 9% after the data stor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK","LOGI","WDC","TTE","UBS","SBUX","FSLR","V","STX","SNAP","TENB","QRVO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"QRVO","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.18},{"market":"US","date":"2025-01-28","symbol":"QRVO","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-10-29","symbol":"QRVO","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-07-30","symbol":"QRVO","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-05-01","symbol":"QRVO","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.2222,"hold":0.6296,"sell":0.0741,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.6296,"analysts":27,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRVO","date":"2025-06-05","current":132.525127,"percent":0.94621,"low":-1140.290782,"twenty":-52.445061,"median":15.135942,"eighty":40.101355,"high":300.481755,"avg":-47.562025,"sd":245.709127,"marketCap":7370384932},"quantilePoints":[{"date":"2020-06-12","current":37.372483,"twenty":-239.889967,"median":43.724811,"eighty":149.164701,"marketCap":12494555469},{"date":"2020-06-19","current":38.36771,"twenty":-238.645245,"median":43.724811,"eighty":149.164701,"marketCap":12827284678},{"date":"2020-06-26","current":36.747768,"twenty":-237.483035,"median":43.724811,"eighty":149.164701,"marketCap":12285697471},{"date":"2020-07-02","current":37.750571,"twenty":-234.615232,"median":43.724811,"eighty":149.164701,"marketCap":12620959589},{"date":"2020-07-10","current":38.335824,"twenty":-232.587552,"median":43.724811,"eighty":149.164701,"marketCap":12816624511},{"date":"2020-07-17","current":39.010064,"twenty":-230.420469,"median":43.724811,"eighty":149.164701,"marketCap":13042039655},{"date":"2020-07-24","current":38.305022,"twenty":-226.757972,"median":43.724811,"eighty":149.164701,"marketCap":12806326357},{"date":"2020-07-31","current":37.373445,"twenty":-221.302246,"median":43.724811,"eighty":149.164701,"marketCap":14639402477},{"date":"2020-08-07","current":38.195864,"twenty":-213.219221,"median":43.698464,"eighty":148.908623,"marketCap":14961549297},{"date":"2020-08-14","current":38.402928,"twenty":-213.219221,"median":43.636712,"eighty":146.007605,"marketCap":15042657184},{"date":"2020-08-21","current":38.108373,"twenty":-213.219221,"median":43.429026,"eighty":145.546424,"marketCap":14927278358},{"date":"2020-08-28","current":37.708829,"twenty":-213.219221,"median":43.212238,"eighty":144.75629,"marketCap":14770774407},{"date":"2020-09-04","current":34.672874,"twenty":-213.219221,"median":42.978538,"eighty":143.672613,"marketCap":13581572848},{"date":"2020-09-11","current":35.859842,"twenty":-213.219221,"median":42.716704,"eighty":143.395192,"marketCap":14046515244},{"date":"2020-09-18","current":37.335532,"twenty":-213.219221,"median":42.494166,"eighty":142.320137,"marketCap":14624551737},{"date":"2020-09-25","current":36.638516,"twenty":-213.219221,"median":42.140276,"eighty":140.6544,"marketCap":14351526595},{"date":"2020-10-02","current":38.079209,"twenty":-213.219221,"median":41.764764,"eighty":140.1491,"marketCap":14915854712},{"date":"2020-10-09","current":40.208169,"twenty":-213.219221,"median":41.535919,"eighty":140.1491,"marketCap":15749780878},{"date":"2020-10-16","current":39.301174,"twenty":-213.219221,"median":41.139979,"eighty":138.574219,"marketCap":15394505484},{"date":"2020-10-23","current":39.575314,"twenty":-213.219221,"median":40.901475,"eighty":136.264057,"marketCap":15501887757},{"date":"2020-10-30","current":37.14305,"twenty":-213.219221,"median":40.785449,"eighty":135.371345,"marketCap":14549155672},{"date":"2020-11-06","current":37.695945,"twenty":-213.219221,"median":40.485177,"eighty":134.079205,"marketCap":16796747601},{"date":"2020-11-13","current":37.788092,"twenty":-213.219221,"median":40.279496,"eighty":81.359919,"marketCap":16837807078},{"date":"2020-11-20","current":37.726661,"twenty":-213.219221,"median":39.89479,"eighty":81.359919,"marketCap":16810434093},{"date":"2020-11-27","current":38.422885,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":17120661251},{"date":"2020-12-04","current":42.32379,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":18858845765},{"date":"2020-12-11","current":39.070476,"twenty":-213.219221,"median":39.611546,"eighty":81.359919,"marketCap":17409218129},{"date":"2020-12-18","current":41.635244,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18552040231},{"date":"2020-12-24","current":42.774288,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19059580985},{"date":"2020-12-31","current":42.559277,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18963775539},{"date":"2021-01-08","current":45.920096,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20461305898},{"date":"2021-01-15","current":45.38001,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20220651743},{"date":"2021-01-22","current":46.242612,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20605014067},{"date":"2021-01-29","current":43.739275,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19489564949},{"date":"2021-02-05","current":39.011196,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":18930728847},{"date":"2021-02-12","current":41.079158,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":19934236432},{"date":"2021-02-19","current":41.870398,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":20318197008},{"date":"2021-02-26","current":40.782734,"twenty":-213.219221,"median":39.845507,"eighty":81.359919,"marketCap":19790392794},{"date":"2021-03-05","current":40.010166,"twenty":-213.917233,"median":40.066183,"eighty":81.380188,"marketCap":19415493233},{"date":"2021-03-12","current":40.283249,"twenty":-213.917233,"median":40.155307,"eighty":81.380188,"marketCap":19548010601},{"date":"2021-03-19","current":41.977764,"twenty":-213.917233,"median":40.229781,"eighty":81.380188,"marketCap":20370297853},{"date":"2021-03-26","current":42.596286,"twenty":-213.219221,"median":40.336823,"eighty":81.359919,"marketCap":20670444027},{"date":"2021-04-01","current":45.023691,"twenty":-213.219221,"median":40.482089,"eighty":81.359919,"marketCap":21848376180},{"date":"2021-04-09","current":44.78095,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":21730582965},{"date":"2021-04-16","current":44.876646,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21777020674},{"date":"2021-04-23","current":45.261763,"twenty":-213.917233,"median":40.846475,"eighty":81.380188,"marketCap":21963904141},{"date":"2021-04-30","current":43.919688,"twenty":-213.917233,"median":40.898065,"eighty":81.380188,"marketCap":21312643576},{"date":"2021-05-07","current":28.435677,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20860725375},{"date":"2021-05-14","current":26.402352,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19369055524},{"date":"2021-05-21","current":27.25922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19997663547},{"date":"2021-05-28","current":28.041922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20571862288},{"date":"2021-06-04","current":28.354999,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20801539385},{"date":"2021-06-11","current":28.132469,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20638288507},{"date":"2021-06-18","current":26.732828,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19611496782},{"date":"2021-06-25","current":28.138607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20642791980},{"date":"2021-07-02","current":29.67607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21770691697},{"date":"2021-07-09","current":29.262028,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21466945653},{"date":"2021-07-16","current":28.464276,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20881706024},{"date":"2021-07-23","current":29.284778,"twenty":-213.917233,"median":40.881346,"eighty":81.380188,"marketCap":21483634996},{"date":"2021-07-30","current":28.753954,"twenty":-213.917233,"median":40.834083,"eighty":81.380188,"marketCap":21094216992},{"date":"2021-08-06","current":23.500453,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21674820400},{"date":"2021-08-13","current":22.697905,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":20934617837},{"date":"2021-08-20","current":21.878486,"twenty":-213.917233,"median":40.437261,"eighty":81.380188,"marketCap":20178855460},{"date":"2021-08-27","current":22.983496,"twenty":-213.917233,"median":40.283249,"eighty":81.380188,"marketCap":21198023253},{"date":"2021-09-03","current":22.336396,"twenty":-213.917233,"median":40.176088,"eighty":81.380188,"marketCap":20601193259},{"date":"2021-09-10","current":21.606149,"twenty":-213.917233,"median":40.010166,"eighty":81.380188,"marketCap":19927675611},{"date":"2021-09-17","current":21.124138,"twenty":-213.917233,"median":39.834895,"eighty":81.380188,"marketCap":19483109507},{"date":"2021-09-24","current":20.97351,"twenty":-213.917233,"median":39.575314,"eighty":81.380188,"marketCap":19344182600},{"date":"2021-10-01","current":20.396301,"twenty":-213.917233,"median":39.446993,"eighty":81.380188,"marketCap":18811814690},{"date":"2021-10-08","current":19.982977,"twenty":-213.917233,"median":39.414912,"eighty":81.380188,"marketCap":18430599256},{"date":"2021-10-15","current":19.987797,"twenty":-213.917233,"median":39.301174,"eighty":81.380188,"marketCap":18435044917},{"date":"2021-10-22","current":20.245673,"twenty":-213.917233,"median":39.210766,"eighty":81.380188,"marketCap":18672887783},{"date":"2021-10-29","current":20.272183,"twenty":-213.917233,"median":39.010064,"eighty":81.380188,"marketCap":18697338918},{"date":"2021-11-05","current":15.573729,"twenty":-213.917233,"median":38.842667,"eighty":81.380188,"marketCap":17202539037},{"date":"2021-11-12","current":16.015785,"twenty":-213.917233,"median":38.681501,"eighty":81.380188,"marketCap":17690827933},{"date":"2021-11-19","current":15.485917,"twenty":-213.917233,"median":38.619895,"eighty":81.380188,"marketCap":17105542598},{"date":"2021-11-26","current":14.779426,"twenty":-213.917233,"median":38.522142,"eighty":81.380188,"marketCap":16325162150},{"date":"2021-12-03","current":14.959043,"twenty":-213.917233,"median":38.422885,"eighty":81.380188,"marketCap":16523563959},{"date":"2021-12-10","current":15.889056,"twenty":-213.917233,"median":38.335824,"eighty":81.380188,"marketCap":17550844435},{"date":"2021-12-17","current":14.736518,"twenty":-213.917233,"median":38.277523,"eighty":81.380188,"marketCap":16277766163},{"date":"2021-12-23","current":15.174582,"twenty":-213.917233,"median":38.222881,"eighty":81.380188,"marketCap":16761646129},{"date":"2021-12-31","current":15.605661,"twenty":-213.917233,"median":38.122955,"eighty":81.380188,"marketCap":17237810470},{"date":"2022-01-07","current":15.436024,"twenty":-213.219221,"median":37.997946,"eighty":81.359919,"marketCap":17050430984},{"date":"2022-01-14","current":14.841294,"twenty":-213.219221,"median":37.88345,"eighty":81.359919,"marketCap":16393500551},{"date":"2022-01-21","current":13.402368,"twenty":-213.219221,"median":37.773249,"eighty":81.359919,"marketCap":14804081618},{"date":"2022-01-28","current":12.918402,"twenty":-213.219221,"median":37.674919,"eighty":81.359919,"marketCap":14269498967},{"date":"2022-02-04","current":12.728297,"twenty":-213.219221,"median":37.562652,"eighty":67.715645,"marketCap":14253337369},{"date":"2022-02-11","current":12.320642,"twenty":-213.219221,"median":37.459478,"eighty":66.302972,"marketCap":13796840219},{"date":"2022-02-18","current":12.897749,"twenty":-213.219221,"median":37.372964,"eighty":64.644688,"marketCap":14443092716},{"date":"2022-02-25","current":13.339293,"twenty":-213.219221,"median":37.287053,"eighty":62.713663,"marketCap":14937540935},{"date":"2022-03-04","current":12.552066,"twenty":-213.219221,"median":37.110124,"eighty":61.858417,"marketCap":14055991808},{"date":"2022-03-11","current":11.971086,"twenty":-213.219221,"median":36.763987,"eighty":61.164952,"marketCap":13405402046},{"date":"2022-03-18","current":12.672135,"twenty":-213.219221,"median":36.505305,"eighty":58.639914,"marketCap":14190447025},{"date":"2022-03-25","current":12.673103,"twenty":-213.219221,"median":36.101613,"eighty":57.651813,"marketCap":14191531341},{"date":"2022-04-01","current":11.765807,"twenty":-213.219221,"median":35.842343,"eighty":56.867775,"marketCap":13175526996},{"date":"2022-04-08","current":11.080251,"twenty":-213.219221,"median":35.455627,"eighty":55.845662,"marketCap":12407831077},{"date":"2022-04-14","current":10.978579,"twenty":-213.219221,"median":35.348028,"eighty":55.224518,"marketCap":12293977869},{"date":"2022-04-22","current":10.814937,"twenty":-213.219221,"median":34.866426,"eighty":54.44307,"marketCap":12110728419},{"date":"2022-04-29","current":11.017311,"twenty":-213.219221,"median":34.428517,"eighty":53.871868,"marketCap":12337350520},{"date":"2022-05-06","current":11.240298,"twenty":-213.219221,"median":34.017449,"eighty":53.319177,"marketCap":11615195884},{"date":"2022-05-13","current":10.997906,"twenty":-213.219221,"median":33.65524,"eighty":53.033338,"marketCap":11364718825},{"date":"2022-05-20","current":11.14395,"twenty":-213.219221,"median":32.900189,"eighty":52.571597,"marketCap":11515634176},{"date":"2022-05-27","current":11.511277,"twenty":-213.219221,"median":32.466521,"eighty":51.967852,"marketCap":11895212210},{"date":"2022-06-03","current":11.190122,"twenty":-213.219221,"median":31.947459,"eighty":51.572074,"marketCap":11563346499},{"date":"2022-06-10","current":10.388776,"twenty":-213.219221,"median":30.879195,"eighty":50.493762,"marketCap":10735272630},{"date":"2022-06-17","current":9.760832,"twenty":-213.219221,"median":29.78536,"eighty":48.182309,"marketCap":10086385039},{"date":"2022-06-24","current":10.04197,"twenty":-213.917233,"median":29.468291,"eighty":47.65552,"marketCap":10376900072},{"date":"2022-07-01","current":9.28203,"twenty":-213.917233,"median":29.284778,"eighty":47.511512,"marketCap":9591613034},{"date":"2022-07-08","current":9.978659,"twenty":-213.917233,"median":29.174063,"eighty":47.116446,"marketCap":10311476714},{"date":"2022-07-15","current":10.05595,"twenty":-213.917233,"median":29.029982,"eighty":46.815408,"marketCap":10391346315},{"date":"2022-07-22","current":10.473526,"twenty":-213.917233,"median":28.782851,"eighty":46.624324,"marketCap":10822849616},{"date":"2022-07-29","current":10.446424,"twenty":-213.917233,"median":28.514416,"eighty":46.421296,"marketCap":10794843392},{"date":"2022-08-05","current":13.407748,"twenty":-206.822745,"median":28.435677,"eighty":46.404972,"marketCap":10948914481},{"date":"2022-08-12","current":14.037125,"twenty":-196.271952,"median":28.435677,"eighty":46.404972,"marketCap":11462870501},{"date":"2022-08-19","current":13.105698,"twenty":-189.522968,"median":28.435677,"eighty":46.404972,"marketCap":10702256874},{"date":"2022-08-26","current":12.094651,"twenty":-188.092758,"median":28.435677,"eighty":46.404972,"marketCap":9876624714},{"date":"2022-09-02","current":11.391973,"twenty":-186.484489,"median":28.435677,"eighty":46.404972,"marketCap":9302810362},{"date":"2022-09-09","current":11.820404,"twenty":-183.0382,"median":28.435677,"eighty":46.404972,"marketCap":9652671990},{"date":"2022-09-16","current":10.859909,"twenty":-181.849229,"median":28.435677,"eighty":46.404972,"marketCap":8868321438},{"date":"2022-09-23","current":10.403674,"twenty":-178.379965,"median":28.435677,"eighty":46.404972,"marketCap":8495754926},{"date":"2022-09-30","current":10.035906,"twenty":-176.955498,"median":28.435677,"eighty":46.404972,"marketCap":8195431228},{"date":"2022-10-07","current":10.301306,"twenty":-174.973881,"median":28.435677,"eighty":46.404972,"marketCap":8412159670},{"date":"2022-10-14","current":10.064974,"twenty":-173.687266,"median":28.435677,"eighty":46.404972,"marketCap":8219168152},{"date":"2022-10-21","current":10.804302,"twenty":-171.70565,"median":28.435677,"eighty":46.404972,"marketCap":8822911669},{"date":"2022-10-28","current":11.179653,"twenty":-170.505192,"median":28.435677,"eighty":46.404972,"marketCap":9129427609},{"date":"2022-11-04","current":12.83557,"twenty":9.39345,"median":28.435677,"eighty":46.404972,"marketCap":8805675730},{"date":"2022-11-11","current":14.303125,"twenty":9.691174,"median":28.435677,"eighty":46.404972,"marketCap":9812473196},{"date":"2022-11-18","current":14.619396,"twenty":9.80942,"median":28.435677,"eighty":46.404972,"marketCap":10029446669},{"date":"2022-11-25","current":14.178982,"twenty":9.876574,"median":28.435677,"eighty":46.404972,"marketCap":9727306039},{"date":"2022-12-02","current":14.363719,"twenty":9.961621,"median":28.435677,"eighty":46.404972,"marketCap":9854042880},{"date":"2022-12-09","current":14.424313,"twenty":10.050358,"median":28.435677,"eighty":46.404972,"marketCap":9895612564},{"date":"2022-12-16","current":13.979465,"twenty":10.257325,"median":28.435677,"eighty":46.404972,"marketCap":9590430251},{"date":"2022-12-23","current":13.375004,"twenty":10.330441,"median":28.435677,"eighty":46.404972,"marketCap":9175747306},{"date":"2022-12-30","current":13.395694,"twenty":10.356155,"median":28.435677,"eighty":46.404972,"marketCap":9189941832},{"date":"2023-01-06","current":13.796205,"twenty":10.393166,"median":28.435677,"eighty":46.404972,"marketCap":9464707304},{"date":"2023-01-13","current":14.838125,"twenty":10.437189,"median":28.435677,"eighty":46.404972,"marketCap":10179503089},{"date":"2023-01-20","current":15.132228,"twenty":10.478699,"median":28.435677,"eighty":46.404972,"marketCap":10381268140},{"date":"2023-01-27","current":16.494852,"twenty":10.651197,"median":28.435677,"eighty":46.404972,"marketCap":11316079081},{"date":"2023-02-03","current":23.523903,"twenty":10.696933,"median":28.383894,"eighty":46.305312,"marketCap":10676158764},{"date":"2023-02-10","current":22.738159,"twenty":10.696933,"median":28.31737,"eighty":46.116074,"marketCap":10319554285},{"date":"2023-02-17","current":22.687537,"twenty":10.696933,"median":28.132469,"eighty":45.909345,"marketCap":10296579766},{"date":"2023-02-24","current":22.157104,"twenty":10.696933,"median":28.062862,"eighty":45.715996,"marketCap":10055846770},{"date":"2023-03-03","current":22.6039,"twenty":10.696933,"median":27.862363,"eighty":45.234948,"marketCap":10258621867},{"date":"2023-03-10","current":20.98179,"twenty":10.696933,"median":27.664356,"eighty":45.033624,"marketCap":9522438389},{"date":"2023-03-17","current":21.272317,"twenty":10.696933,"median":27.29913,"eighty":44.946488,"marketCap":9654292146},{"date":"2023-03-24","current":22.212129,"twenty":10.696933,"median":27.04744,"eighty":44.779476,"marketCap":10080819073},{"date":"2023-03-31","current":22.355191,"twenty":10.703432,"median":26.741482,"eighty":44.598678,"marketCap":10145747059},{"date":"2023-04-06","current":20.909158,"twenty":10.703432,"median":26.407756,"eighty":44.337139,"marketCap":9489474950},{"date":"2023-04-14","current":20.605425,"twenty":10.696933,"median":25.725406,"eighty":44.000007,"marketCap":9351627840},{"date":"2023-04-21","current":20.460161,"twenty":10.696933,"median":24.730815,"eighty":43.693174,"marketCap":9285700961},{"date":"2023-04-28","current":19.881308,"twenty":10.696933,"median":23.675946,"eighty":43.479215,"marketCap":9022992339},{"date":"2023-05-05","current":91.017012,"twenty":10.751182,"median":23.675946,"eighty":43.479215,"marketCap":9388586847},{"date":"2023-05-12","current":87.695506,"twenty":10.798994,"median":24.730815,"eighty":43.693174,"marketCap":9045966857},{"date":"2023-05-19","current":92.014432,"twenty":10.860667,"median":25.725406,"eighty":44.000007,"marketCap":9491472734},{"date":"2023-05-26","current":90.253597,"twenty":10.878361,"median":26.402352,"eighty":44.31822,"marketCap":9309839032},{"date":"2023-06-02","current":94.21637,"twenty":10.979472,"median":26.732828,"eighty":44.582405,"marketCap":9718607020},{"date":"2023-06-09","current":94.800257,"twenty":11.018414,"median":27.04744,"eighty":44.779476,"marketCap":9778836120},{"date":"2023-06-16","current":98.121712,"twenty":11.075603,"median":27.29913,"eighty":44.946488,"marketCap":10121450834},{"date":"2023-06-23","current":96.695496,"twenty":11.143494,"median":27.603751,"eighty":45.018089,"marketCap":9974333853},{"date":"2023-06-30","current":96.394666,"twenty":11.212527,"median":27.831795,"eighty":45.200144,"marketCap":9943302542},{"date":"2023-07-07","current":93.731304,"twenty":11.243241,"median":27.959049,"eighty":45.48334,"marketCap":9668571468},{"date":"2023-07-14","current":101.654805,"twenty":11.349586,"median":28.081824,"eighty":45.866848,"marketCap":10485896415},{"date":"2023-07-21","current":99.676308,"twenty":11.420255,"median":28.279799,"eighty":45.984892,"marketCap":10281810474},{"date":"2023-07-28","current":101.759437,"twenty":11.512187,"median":28.382624,"eighty":46.279516,"marketCap":10496689422},{"date":"2023-08-04","current":-1115.209904,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10384834627},{"date":"2023-08-11","current":-1097.286731,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10217934040},{"date":"2023-08-18","current":-1033.043516,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9619701221},{"date":"2023-08-25","current":-1048.604884,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9764608679},{"date":"2023-09-01","current":-1129.145478,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10514602688},{"date":"2023-09-08","current":-1037.985302,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9665719130},{"date":"2023-09-15","current":-1010.437475,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9409193764},{"date":"2023-09-22","current":-994.140096,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9257432574},{"date":"2023-09-29","current":-1003.813379,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9347510184},{"date":"2023-10-06","current":-987.516,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9195748994},{"date":"2023-10-13","current":-977.737573,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9104692280},{"date":"2023-10-20","current":-956.603553,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":8907892286},{"date":"2023-10-27","current":-907.185695,"twenty":11.805238,"median":28.464276,"eighty":46.40314,"marketCap":8447713194},{"date":"2023-11-03","current":-83.305644,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":8369384838},{"date":"2023-11-10","current":-84.714623,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":8510939359},{"date":"2023-11-17","current":-90.944922,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9136872564},{"date":"2023-11-24","current":-90.489519,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9091120059},{"date":"2023-12-01","current":-93.50293,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9393865357},{"date":"2023-12-08","current":-97.204289,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":9765726141},{"date":"2023-12-15","current":-109.054453,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10956264725},{"date":"2023-12-22","current":-107.756071,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10825821413},{"date":"2023-12-29","current":-110.633829,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":11114938305},{"date":"2024-01-05","current":-99.791365,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10025639307},{"date":"2024-01-12","current":-100.489004,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10095728251},{"date":"2024-01-19","current":-100.55683,"twenty":11.960241,"median":28.731204,"eighty":46.406804,"marketCap":10102542453},{"date":"2024-01-26","current":-103.134216,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10361482162},{"date":"2024-02-02","current":-48.280392,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10209999433},{"date":"2024-02-09","current":-51.416906,"twenty":11.811304,"median":28.451842,"eighty":46.365291,"marketCap":10873287339},{"date":"2024-02-16","current":-51.992162,"twenty":11.607816,"median":28.383259,"eighty":46.193064,"marketCap":10994938397},{"date":"2024-02-23","current":-51.795844,"twenty":11.495511,"median":28.336185,"eighty":45.943566,"marketCap":10953422560},{"date":"2024-03-01","current":-52.298052,"twenty":11.408864,"median":28.138607,"eighty":45.818027,"marketCap":11059625863},{"date":"2024-03-08","current":-54.233833,"twenty":11.345978,"median":28.062862,"eighty":45.431675,"marketCap":11468991325},{"date":"2024-03-15","current":-51.855196,"twenty":11.241874,"median":27.862363,"eighty":45.124372,"marketCap":10965973859},{"date":"2024-03-22","current":-52.67699,"twenty":11.189941,"median":27.664356,"eighty":44.961344,"marketCap":11139761084},{"date":"2024-03-28","current":-52.320879,"twenty":11.138158,"median":27.409847,"eighty":44.892649,"marketCap":11064453286},{"date":"2024-04-05","current":-51.590396,"twenty":11.056431,"median":27.048975,"eighty":44.635874,"marketCap":10909975754},{"date":"2024-04-12","current":-52.873307,"twenty":11.006927,"median":26.741482,"eighty":44.355738,"marketCap":11181276920},{"date":"2024-04-19","current":-49.234586,"twenty":10.951358,"median":26.393735,"eighty":44.105958,"marketCap":10411785710},{"date":"2024-04-26","current":-52.366534,"twenty":10.872295,"median":25.725406,"eighty":43.784069,"marketCap":11074108132},{"date":"2024-05-03","current":-131.349947,"twenty":10.833579,"median":24.730815,"eighty":43.571123,"marketCap":9236790976},{"date":"2024-05-10","current":-133.203427,"twenty":10.792027,"median":23.675946,"eighty":43.182756,"marketCap":9367131395},{"date":"2024-05-17","current":-136.622068,"twenty":10.728639,"median":23.42486,"eighty":42.878392,"marketCap":9607537055},{"date":"2024-05-24","current":-131.717445,"twenty":10.59315,"median":23.227209,"eighty":42.670626,"marketCap":9262634141},{"date":"2024-05-31","current":-132.030216,"twenty":10.46389,"median":22.993136,"eighty":42.583517,"marketCap":9284628833},{"date":"2024-06-07","current":-135.960253,"twenty":10.414869,"median":22.697905,"eighty":42.487773,"marketCap":9560996918},{"date":"2024-06-14","current":-154.155374,"twenty":10.382549,"median":22.63102,"eighty":42.211404,"marketCap":10840514209},{"date":"2024-06-21","current":-153.54343,"twenty":10.339978,"median":22.420748,"eighty":41.966084,"marketCap":10797481116},{"date":"2024-06-28","current":-152.836296,"twenty":10.330441,"median":22.361459,"eighty":41.831731,"marketCap":10747753987},{"date":"2024-07-05","current":-158.282275,"twenty":10.27788,"median":22.292464,"eighty":41.649856,"marketCap":11130726155},{"date":"2024-07-12","current":-165.552476,"twenty":10.061364,"median":22.204425,"eighty":41.531705,"marketCap":11641981228},{"date":"2024-07-15","current":-165.944364,"twenty":10.050358,"median":22.202224,"eighty":41.493927,"marketCap":11669539587},{"date":"2024-08-02","current":-398.678515,"twenty":10.016802,"median":22.05586,"eighty":41.079158,"marketCap":10496407934},{"date":"2024-08-09","current":-385.815593,"twenty":9.892333,"median":21.976093,"eighty":40.881346,"marketCap":10157752929},{"date":"2024-08-16","current":-404.911807,"twenty":9.827086,"median":21.727857,"eighty":40.851992,"marketCap":10660518063},{"date":"2024-08-23","current":-397.885842,"twenty":9.711651,"median":21.606149,"eighty":40.782734,"marketCap":10475538438},{"date":"2024-08-30","current":-410.280366,"twenty":9.46773,"median":21.404375,"eighty":40.698413,"marketCap":10801861469},{"date":"2024-09-06","current":-389.418652,"twenty":-47.883192,"median":21.169929,"eighty":40.437261,"marketCap":10252614275},{"date":"2024-09-13","current":-380.519096,"twenty":-49.298504,"median":20.953177,"eighty":40.206226,"marketCap":10018306751},{"date":"2024-09-20","current":-371.727631,"twenty":-50.608809,"median":20.836526,"eighty":40.066183,"marketCap":9786845066},{"date":"2024-09-27","current":-378.177107,"twenty":-51.065361,"median":20.626462,"eighty":39.856119,"marketCap":9956646876},{"date":"2024-10-04","current":-366.359073,"twenty":-51.211457,"median":20.583415,"eighty":39.575314,"marketCap":9645501661},{"date":"2024-10-11","current":-365.710522,"twenty":-51.590396,"median":20.460161,"eighty":39.446993,"marketCap":9628426619},{"date":"2024-10-18","current":-375.727027,"twenty":-51.827803,"median":20.380927,"eighty":39.414912,"marketCap":9892141160},{"date":"2024-10-25","current":-358.612495,"twenty":-51.955637,"median":20.25107,"eighty":39.301174,"marketCap":9441549767},{"date":"2024-10-31","current":-48.888504,"twenty":-52.115431,"median":20.010692,"eighty":39.237013,"marketCap":6904230021},{"date":"2024-11-08","current":-48.232552,"twenty":-52.136432,"median":19.916097,"eighty":39.01378,"marketCap":6811593857},{"date":"2024-11-15","current":-44.37716,"twenty":-52.136432,"median":19.761854,"eighty":38.884193,"marketCap":6267120077},{"date":"2024-11-22","current":-45.428022,"twenty":-52.136432,"median":18.60429,"eighty":38.690399,"marketCap":6415526993},{"date":"2024-11-29","current":-46.217842,"twenty":-52.136432,"median":16.222918,"eighty":38.63951,"marketCap":6527068496},{"date":"2024-12-06","current":-45.97688,"twenty":-52.136432,"median":16.013291,"eighty":38.553893,"marketCap":6493038885},{"date":"2024-12-13","current":-46.612752,"twenty":-52.136432,"median":15.903026,"eighty":38.480504,"marketCap":6582839248},{"date":"2024-12-20","current":-46.050507,"twenty":-52.136432,"median":15.781286,"eighty":38.34635,"marketCap":6503436822},{"date":"2024-12-27","current":-47.944736,"twenty":-52.136432,"median":15.674015,"eighty":38.305022,"marketCap":6770947377},{"date":"2025-01-03","current":-46.693072,"twenty":-52.136432,"median":15.5872,"eighty":38.262473,"marketCap":6594182452},{"date":"2025-01-10","current":-48.915277,"twenty":-52.157434,"median":15.46596,"eighty":38.183359,"marketCap":6908011089},{"date":"2025-01-17","current":-49.25664,"twenty":-52.157434,"median":15.251418,"eighty":38.04462,"marketCap":6956219705},{"date":"2025-01-24","current":-60.622012,"twenty":-52.339141,"median":15.214497,"eighty":37.949074,"marketCap":8561283037},{"date":"2025-01-31","current":289.76034,"twenty":-52.43867,"median":15.139657,"eighty":37.949074,"marketCap":7819182775},{"date":"2025-02-07","current":273.043397,"twenty":-52.43867,"median":15.139657,"eighty":38.090875,"marketCap":7368076076},{"date":"2025-02-14","current":268.197907,"twenty":-52.43867,"median":15.139657,"eighty":38.19232,"marketCap":7237320511},{"date":"2025-02-21","current":266.848091,"twenty":-52.43867,"median":15.139657,"eighty":38.263319,"marketCap":7200895747},{"date":"2025-02-28","current":245.597154,"twenty":-52.43867,"median":15.139657,"eighty":38.31502,"marketCap":6627439198},{"date":"2025-03-07","current":246.427809,"twenty":-52.445061,"median":15.135942,"eighty":38.388841,"marketCap":6649854438},{"date":"2025-03-14","current":239.228795,"twenty":-52.445061,"median":15.135942,"eighty":38.49455,"marketCap":6455589027},{"date":"2025-03-21","current":250.442645,"twenty":-52.445061,"median":15.135942,"eighty":38.611165,"marketCap":6758194763},{"date":"2025-03-28","current":255.045861,"twenty":-52.445061,"median":15.135942,"eighty":38.678561,"marketCap":6882412550},{"date":"2025-04-04","current":211.436445,"twenty":-52.445061,"median":15.135942,"eighty":38.828854,"marketCap":5705612466},{"date":"2025-04-11","current":190.773888,"twenty":-52.43867,"median":15.139657,"eighty":38.985249,"marketCap":5148033379},{"date":"2025-04-17","current":196.657698,"twenty":-52.43867,"median":15.139657,"eighty":39.098113,"marketCap":5306807994},{"date":"2025-04-25","current":219.812222,"twenty":-52.445061,"median":15.135942,"eighty":39.271426,"marketCap":5931632800},{"date":"2025-05-02","current":117.23515,"twenty":-52.445061,"median":15.135942,"eighty":39.410427,"marketCap":6520032841},{"date":"2025-05-09","current":121.534275,"twenty":-52.445061,"median":15.135942,"eighty":39.436409,"marketCap":6759128731},{"date":"2025-05-16","current":131.694319,"twenty":-52.445061,"median":15.135942,"eighty":39.556091,"marketCap":7324179565},{"date":"2025-05-23","current":127.28969,"twenty":-52.445061,"median":15.135942,"eighty":39.779266,"marketCap":7079216121},{"date":"2025-05-30","current":127.808216,"twenty":-52.445061,"median":15.135942,"eighty":39.949802,"marketCap":7108053927},{"date":"2025-06-05","current":132.525127,"twenty":-52.445061,"median":15.135942,"eighty":40.101355,"marketCap":7370384932}],"updateTime":1749259226593}}}