US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qifu Technology

42.30

-0.6750-1.57%

Post-market: 42.00-0.2950-0.70%19:18 EDT

Volume:1.08M

Turnover:45.47M

Market Cap:5.69B

PE:7.48

High:43.30

Open:43.30

Low:41.80

Close:42.97

Loading ...

Overview Company News Filings

Qifu Technology Reports Strong 2024 Financial Results

BUZZ-US-listed shares of Qifu Technology jump after Q4 results beat

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher

MT Newswires Live

Qifu Technology Inc reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Financial Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

Qifu Technology Q1 Outlook: Expects Net Income Of RMB1.75B–RMB1.85B And Non-GAAP Net Income Of RMB1.80B-RMB1.90B

Qifu Technology Raises Semi-Annual Dividend To $0.70 Per ADS From $0.60, Payable June 2; And $0.35 Per Class A Share Payable May 28

Qifu Technology Q4 2024 Adj EPS RMB13.66 Beats RMB12.23 Estimate, Sales RMB4.48B Beat RMB4.25B Estimate

Qifu Technology Posts Strong Q4 Net Income, Shares Rise 4%

MT Newswires Live

Press Release: Qifu Technology Announces Fourth Quarter and Full Year 2024 Unaudited Financial Results and Raises Semi-Annual Dividend

Qifu Technology Inc expected to post earnings of CNY12.24 a share - Earnings Preview

Qifu Technology (NASDAQ:QFIN) jumps 3.4% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

Is Qifu Technology, Inc. (QFIN) the Cheap Chinese Stock to Buy Now?

Qifu Technology to Announce Q4 and Full Year 2024 Financial Results

Qifu Technology to Announce Fourth Quarter and Full Year 2024 Unaudited Financial Results on March 17, 2025

As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue

Qifu Technology, Inc. (NASDAQ:QFIN) is a favorite amongst institutional investors who own 74%

Simply Wall St.

Qifu Technology (NASDAQ:QFIN) shareholders have earned a 41% CAGR over the last five years

Simply Wall St.

This Chinese AI Stock Breaks Out With Uniquely Bullish Signal

4 Top-Ranked Stocks With Solid Net Profit Margins to Buy Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QFIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"Qifu Technology","latestPrice":42.295,"timestamp":1749240000000,"preClose":42.97,"halted":0,"volume":1079016,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.295,"latestTime":"19:18 EDT","volume":34332,"amount":1448077.56,"timestamp":1749251926072},"delay":0,"floatShares":130000000,"shares":134465248,"eps":5.655492,"marketStatus":"Market Closed","change":-0.675,"latestTime":"06-06 16:00:00 EDT","open":43.3,"high":43.3,"low":41.795,"amount":45468498.76668,"amplitude":0.035024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.655492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":42.97,"dividendRate":0.030736,"preHourTrading":{"tag":"盘前","latestPrice":43.394,"preClose":42.97,"latestTime":"09:22 EDT","volume":1428,"amount":61631.051999999996,"timestamp":1749216129645},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.295,"latestTime":"19:18 EDT","volume":34332,"amount":1448077.56,"timestamp":1749251926072},"volumeRatio":0.7911299735091815,"impliedVol":0.4826,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":130000000,"roa":"10.26%","roe":"30.42%","lyrEps":5.759705,"volumeRatio":0.7911299735091815,"shares":134465248,"dividePrice":1.3,"high":43.3,"amplitude":0.035024,"preClose":42.97,"low":41.795,"week52Low":18.13,"pbRate":"1.77","psRate":"2.31","week52High":48.94,"institutionHeld":0,"latestPrice":42.295,"eps":5.655492,"divideRate":0.030736,"volume":1079016,"delay":0,"ttmEps":5.655492,"open":43.3,"prevYearClose":38.38,"prevWeekClose":41.1,"prevMonthClose":41.1,"prevQuarterClose":44.91,"fiveDayClose":41.1,"twentyDayClose":43,"sixtyDayClose":40.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520366824","title":"Qifu Technology Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520366824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520366824?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:54","pubTimestamp":1742270069,"startTime":"0","endTime":"0","summary":"Qifu Technology, Inc ( ($QFIN) ) has released its Q4 earnings. Here is a breakdown of the information Qifu Technology, Inc presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qifu-technology-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qifu-technology-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683595622.HKD","LU2778985437.USD","BK4503","LU0633140560.USD","LU2476274308.USD","BK4585","LU0633140727.USD","BK4588","BK4531","LU1808992512.USD","QFIN","LU1981816686.USD","BK4166","BK4526"],"gpt_icon":0},{"id":"2520032555","title":"BUZZ-US-listed shares of Qifu Technology jump after Q4 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2520032555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520032555?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:34","pubTimestamp":1742232899,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed shares of Qifu Technology jump after Q4 results beat** U.S.-listed shares of Chinese credit technology platform Qifu Technology QFIN.O jump 10.6% to $47.76** Late Sunday, QFIN reported Q4 results above analysts' expectations and raised its semi-annual dividend** BofA Global Research reiterates \"buy\" rating on QFIN, citing good growth and high capital return** Citi Research says Q4 loan volume was better than expected amid improved retail demand and QFIN's increased risk appetite to accelerate lending** All 12 brokerages covering the stock rate \"buy\" or higher; median PT is $45 - data compiled by LSEG** QFIN shares up 24% YTD, including session moves  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q01BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0070302665.USD","LU0170899867.USD","LU0208291251.USD","LU1894683264.USD","LU0633140727.USD","BK4503","LU2456880835.USD","LU0320765489.SGD","LU0314106906.USD","LU1496350171.SGD","LU0321505439.SGD","QFIN","BK4553","LU1280957306.USD","LU1894683348.USD","BK4581","LU0256863902.USD","BK4559","LU0868494617.USD","IE00B19Z3B42.SGD","BK4585","IE00BBT3K403.USD","LU1074936037.SGD","LU0980610538.SGD","LU0310800965.SGD","IE00BZ1G4Q59.USD","LU0477156953.USD","LU2476274308.USD","LU2129689605.HKD","LU0130518102.USD","LU0053666078.USD","LU0320765646.SGD","IE00BLSP4239.USD","LU1201861249.SGD","LU1880398554.USD","IE00BSNM7G36.USD","03660","LU1791807156.HKD","BK4531","BK4526","LU1808992512.USD","LU0477156797.USD","LU0306807586.USD","LU2129689431.USD","BAC","IE0002270589.USD","LU0052756011.USD","LU0098860793.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2520573870","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520573870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520573870?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:35","pubTimestamp":1742222149,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started off the week sharply higher Monday morning, rising 1.3% to 2,246.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive ecommerce platform Cango  and pet-focused retail company Boqii , which surged 18.4% and 12.7% respectively. They were followed by advertising agency iClick Interactive Asia Group  and credit tech platform Qifu Technology , which climbed 10% and 8.9% respectively.The decliners from North Asia were led by mobile big data platform Aurora Mobile  and computer hardware maker Canaan , which fell 6.6% and 5% respectively. They were followed by media companies Phoenix New Media  and 36Kr , which were down 3.3% and 2.8% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and tech conglomerate Sea , which rose 4.1% and 2% respectively. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial servi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY","BK4503","LU1868838027.USD","LU1048588211.SGD","LU0048573645.USD","BK4085","LU0737861269.HKD","LU1868837722.USD","IE0034224299.USD","LU1868837565.USD","RDY.AU","BQ","BK4581","LU0572940350.SGD","BK4170","LU0532188223.SGD","BK4587","SG9999002414.USD","IBN","CAN.AU","TLK","AFG","SG9999004360.SGD","CANG","LU1770036033.HKD","BK7508","LU0345775950.USD","KRKR","LU0823039010.USD","LU0499858602.USD","FENG","BK4007","BK4134","LU0828237940.HKD","BK4600","LU2778985437.USD","QFIN","IE00B7N09G41.SGD","BK4200","LU0979878070.USD","LU1242518931.SGD","WIT","BK4585","LU0072462343.USD","SG9999002604.SGD","LU0261945553.USD","JG","LU0516423091.SGD"],"gpt_icon":1},{"id":"2520524904","title":"Qifu Technology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524904?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:31","pubTimestamp":1742218311,"startTime":"0","endTime":"0","summary":"Qifu Technology Inc reports results for the quarter ended December 31 - Earnings SummaryQifu Technology Inc QFIN.OQ reported quarterly adjusted earnings of CNY13.66 per share for the quarter ended Dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q0133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN"],"gpt_icon":0},{"id":"2520852160","title":"Sector Update: Financial Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852160?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:20","pubTimestamp":1742217603,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning lower pre-bell Monday as the Financial Select Sector SPDR Fund  was recently declining by 0.3%.The Direxion Daily Financial Bull 3X Shares  was down 0.8% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.8% higher.Walmart  is making Klarna the exclusive provider of its buy now, pay later loans, a big win for the Swedish fintech over its rival Affirm , CNBC reported, citing people with knowledge of the situation. Affirm Holdings shares declined by more than  6% premarket.Banc of California  shares were up more than 1% after the company said its board approved a $150 million stock repurchase program.Qifu Technology  shares advanced by over 6% after the company reported a higher Q4 non-GAAP net income.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703251.USD","LU1116320737.USD","LU2505996509.AUD","LU1066051811.HKD","BK4581","LU2361044865.SGD","LU1064131342.USD","LU2471134523.USD","BK4227","BK4106","LU0256863811.USD","BK4596","LU2264538146.SGD","LU1585245621.USD","BK4585","BANC","LU1981816686.USD","LU0640476718.USD","LU0417517546.SGD","LU0310799852.SGD","BK4588","LU2778985437.USD","FAS","LU2471134952.CNY","BK4533","LU2430703178.SGD","QFIN","LU0633140560.USD","LU2505996681.GBP","LU2471134796.USD","BK4526","LU0289960550.SGD","BK4504","LU0265550946.USD","LU0175139822.USD","LU1116320901.HKD","LU1808992512.USD","XLF","BK4166","LU1066051225.USD","LU2361044949.HKD","LU1267930490.SGD","AFRM","FAZ","LU2430703095.HKD","BK4211","LU1814569148.SGD","LU2476274308.USD","BK4532"],"gpt_icon":1},{"id":"2520456918","title":"Qifu Technology Q1 Outlook: Expects Net Income Of RMB1.75B–RMB1.85B And Non-GAAP Net Income Of RMB1.80B-RMB1.90B","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456918","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456918?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:09","pubTimestamp":1742191798,"startTime":"0","endTime":"0","summary":"Business OutlookAs macro-economic uncertainties persist, the Company intends to maintain a prudent approach in its business planning for 2025. Management will continue to focus on enhancing efficiency of the Company&#39;s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44350002/qifu-technology-q1-outlook-expects-net-income-of-rmb1-75b-rmb1-85b-and-non-gaap-net-income-of-rmb1-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU2778985437.USD","BK4503","BK4166","BK4588","BK4526","LU1808992512.USD","LU0633140727.USD","LU0683595622.HKD","LU2476274308.USD","BK4585","LU0633140560.USD","LU1981816686.USD","QFIN"],"gpt_icon":0},{"id":"2520569655","title":"Qifu Technology Raises Semi-Annual Dividend To $0.70 Per ADS From $0.60, Payable June 2; And $0.35 Per Class A Share Payable May 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569655","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569655?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:04","pubTimestamp":1742191449,"startTime":"0","endTime":"0","summary":"Semi-Annual Dividend for the Second Half of 2024The board of directors of the Company (the &#34;Board&#34;) has approved a dividend of US$0.35 per Class A ordinary share, or US$0.70 per ADS for the second half of 2024 to holders","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44349967/qifu-technology-raises-semi-annual-dividend-to-0-70-per-ads-from-0-60-payable-june-2-and-0-35-per-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN","BK4503","BK4531","LU2476274308.USD","BK4166","BK4585","LU0633140727.USD","LU1808992512.USD","BK4588","LU2778985437.USD","LU0683595622.HKD","LU1981816686.USD","LU0633140560.USD","BK4526"],"gpt_icon":0},{"id":"2520566477","title":"Qifu Technology Q4 2024 Adj EPS RMB13.66 Beats RMB12.23 Estimate, Sales RMB4.48B Beat RMB4.25B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520566477","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520566477?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:55","pubTimestamp":1742190926,"startTime":"0","endTime":"0","summary":"Qifu Technology (NASDAQ:QFIN) reported quarterly earnings of RMB13.66 per share which beat the analyst consensus estimate of RMB12.23 by 11.69 percent. This is a 91.32 percent increase over earnings of RMB7.14 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44349949/qifu-technology-q4-2024-adj-eps-rmb13-66-beats-rmb12-23-estimate-sales-rmb4-48b-beat-rmb4-25b-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Qifu Technology Q4 2024 Adj EPS RMB13.66 Beats RMB12.23 Estimate, Sales RMB4.48B Beat RMB4.25B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN"],"gpt_icon":0},{"id":"2520555710","title":"Qifu Technology Posts Strong Q4 Net Income, Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555710?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:51","pubTimestamp":1742179888,"startTime":"0","endTime":"0","summary":"Qifu Technology  reported a net income attributable to shareholders of 1.91 billion yuan for three months ended Dec. 31, 2024, compared to 1.11 billion yuan a year earlier, according to a Monday filing with the Hong Kong bourse.Earnings per share were 6.62 yuan, compared to 3.44 yuan from the prior year period. Ten analysts from Visible Alpha expected the EPS to be 12.78 yuan.Revenue was 4.48 billion yuan, compared to 4.49 billion yuan a year earlier. Visible Alpha estimates expected the revenue to be 4.14 billion yuan.The board approved a dividend of $0.35 per share.The technology services company's shares are up by 4% in the early trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0633140560.USD","BK4531","LU1808992512.USD","BK4166","BK4585","LU1981816686.USD","LU2476274308.USD","BK4503","03660","BK4526","BK4588","LU0633140727.USD","LU2778985437.USD","BK1188","LU0683595622.HKD","QFIN"],"gpt_icon":0},{"id":"2520581076","title":"Press Release: Qifu Technology Announces Fourth Quarter and Full Year 2024 Unaudited Financial Results and Raises Semi-Annual Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520581076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520581076?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:00","pubTimestamp":1742162400,"startTime":"0","endTime":"0","summary":"Qifu Technology Announces Fourth Quarter and Full Year 2024 Unaudited Financial Results and Raises Semi-Annual Dividend. SHANGHAI, China, March 16, 2025  -- Qifu Technology, Inc.  , a leading AI-empowered Credit-Tech platform in China, today announced its unaudited financial results for the fourth quarter and full year ended December 31, 2024 and raised semi-annual dividend.-- As of December 31, 2024, our platform has connected 162 financial. institutional partners and 261.2 million consumers*1 with potential. -- Cumulative users with approved credit lines*2 were 56.9 million as of. -- Cumulative borrowers with successful drawdown, including repeat borrowers. -- In the fourth quarter of 2024, financial institutional partners. RMB47,796 million of such loan volume was under capital-light model,million in the same period of 2023 and an increase of 5.3% from RMB45,396. 2024. RMB79,599 million of such loan balance was under capital-light. model, \"ICE\" and total technology solutions, an inc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0633140560.USD","BK4588","BK4526","BK4531","LU1808992512.USD","LU2778985437.USD","LU0633140727.USD","QFIN","BK4585","LU0683595622.HKD","LU1981816686.USD","BK4166","BK4503","LU2476274308.USD"],"gpt_icon":0},{"id":"2519480982","title":"Qifu Technology Inc  expected to post earnings of CNY12.24 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480982?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:45","pubTimestamp":1741956308,"startTime":"0","endTime":"0","summary":"Qifu Technology Inc  expected to post earnings of CNY12.24 a share - Earnings Preview Qifu Technology Inc QFIN.OQ, QFIN.O is expected to show a fall in quarterly revenue when it reports  results on Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN"],"gpt_icon":0},{"id":"2518814207","title":"Qifu Technology (NASDAQ:QFIN) jumps 3.4% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518814207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518814207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:34","pubTimestamp":1741628050,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-qfin/qifu-technology/news/qifu-technology-nasdaqqfin-jumps-34-this-week-though-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","QFIN"],"gpt_icon":1},{"id":"2517582164","title":"Is Qifu Technology, Inc. (QFIN) the Cheap Chinese Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517582164","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517582164?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:24","pubTimestamp":1741364686,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Chinese Stocks to Buy Now. In this article, we are going to take a look at where Qifu Technology, Inc.  stands against other cheap Chinese stocks to buy now.On February 12, Russell Investment released its Chinese market outlook for 2025. The investment firm noted that the outlook for China in 2025 is marked by several key factors, including the potential for new stimulus measures, advancements in artificial intelligence, and the impact of US tariffs on Chinese exports. Investors are closely watching whether the Chinese government will implement additional economic support measures, similar to those seen in 2024. This year, however, the landscape is complicated by the introduction of the DeepSeek AI model and the imposition of US tariffs on Chinese goods.To compile the list of 10 cheap Chinese stocks to buy now, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qifu-technology-inc-qfin-cheap-162446987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","TSYW.SI","LU0633140560.USD",".IXIC","TQQQ","LU1981816686.USD","BK4588","MNQmain","NQmain","USAW.SI","LU2778985437.USD","USJW.SI","QFIN","LU2476274308.USD","QLD","NVIW.SI","BK4585","SQQQ","LU1808992512.USD","BK4166","LU0633140727.USD","BK4531","LU0683595622.HKD","BK4503","PSQ","QID"],"gpt_icon":1},{"id":"2516625846","title":"Qifu Technology to Announce Q4 and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625846?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:41","pubTimestamp":1741081266,"startTime":"0","endTime":"0","summary":"An update from 360 DigiTech, Inc. Class A ( ($HK:3660) ) is now available. Qifu Technology, Inc., a company incorporated in the Cayman Islands, has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qifu-technology-to-announce-q4-and-full-year-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qifu-technology-to-announce-q4-and-full-year-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683595622.HKD","LU1808992512.USD","LU2778985437.USD","BK4166","QFIN","LU2476274308.USD","BK4503","LU0633140727.USD","BK4526","BK4531","BK4588","LU1981816686.USD","LU0633140560.USD","BK4585"],"gpt_icon":0},{"id":"2516764044","title":"Qifu Technology to Announce Fourth Quarter and Full Year 2024 Unaudited Financial Results on March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516764044","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516764044?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:00","pubTimestamp":1741078800,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, March 04, 2025  -- Qifu Technology, Inc.  , a leading Credit-Tech platform in China, today announced that it will report its unaudited financial results for the fourth quarter and full year ended December 31, 2024, before U.S. markets open on Monday, March 17, 2025.Qifu Technology’s management team will host an earnings conference call at 7:30 AM U.S. Eastern Time on Monday, March 17, 2025 .All participants wishing to join the conference call must pre-register online using the link provided below.Upon registration, each participant will receive details for the conference call, including dial-in numbers, conference call passcode and a unique access PIN. Please dial in 10 minutes before the call is scheduled to begin.Qifu Technology is a leading Credit-Tech platform in China that provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qifu-technology-announce-fourth-quarter-090000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683595622.HKD","LU1808992512.USD","LU2778985437.USD","BK4166","QFIN","LU2476274308.USD","BK4503","LU0633140727.USD","BK4526","BK4531","BK4588","LU1981816686.USD","LU0633140560.USD","BK4585"],"gpt_icon":0},{"id":"2514976855","title":"As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976855","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574828,"startTime":"0","endTime":"0","summary":"With market indexes and growth stocks under pressure, investors should proceed with caution, heeding the principles of risk management. But while simultaneously following rules for how to buy and when... Read More","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/tradeweb-stock-nvidia-google-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2065171402.SGD","BK4514","SNVD.UK","SEZL","QFIN","2NVD.UK","LU0985489474.SGD","LU2463028550.USD","NVD","TW","LU1670628061.USD","USJW.SI","LU2063271972.USD","BOUT","FTVI","MRX","LU0633140727.USD","LU0251131958.USD","LU1116320901.HKD","NVD3.UK","LU0823434583.USD","NVDD","LU2111349929.HKD","LU0068578508.USD","3NVD.UK","NVDX","NVDU","NVDS","LU2211815571.USD","LU1242518857.USD","LU2403377893.USD","LU0353189680.USD","CPAY","NVDY","NVD2.UK","BK4227","NVDS.UK","IE00BN29S564.USD","LU1066051811.HKD","IE00B5TLWC47.USD","BK4543","LU2456880835.USD","LU1633808545.USD","NVIW.SI","LU0633140560.USD"],"gpt_icon":1},{"id":"2508178401","title":"Qifu Technology, Inc. (NASDAQ:QFIN) is a favorite amongst institutional investors who own 74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178401?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:12","pubTimestamp":1738602737,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Qifu Technology's stock price might be vulnerable to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-qfin/qifu-technology/news/qifu-technology-inc-nasdaqqfin-is-a-favorite-amongst-institu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112","BK4531","LU1981816686.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","PSQ","BK4585","NDAQ","IE00B64PRP62.GBP","QFIN","LU2476274308.USD","TSYW.SI","IE00BKPKM429.USD","TQQQ","NQmain","BK4503","MNQmain","LU0633140727.USD","LU0683595622.HKD","QLD","LU1808992512.USD","LU0633140560.USD","LU2778985437.USD","SQQQ","BK4588","IE00BGHQF748.EUR","QID","BK4526","USAW.SI","BK4166",".IXIC","LU2095319765.USD","USJW.SI","LU2210149790.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2508116951","title":"Qifu Technology (NASDAQ:QFIN) shareholders have earned a 41% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116951?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:22","pubTimestamp":1738578157,"startTime":"0","endTime":"0","summary":"We think all investors should try to buy and hold high quality multi-year winners. While the best companies are hard to find, but they can generate massive returns over long periods. For example, the Qifu Technology, Inc.  share price is up a whopping 380% in the last half decade, a handsome return for long term holders. If that doesn't get you thinking about long term investing, we don't know what will. On top of that, the share price is up 19% in about a quarter.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qifu-technology-nasdaq-qfin-shareholders-102237896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","BK4166","PSQ","LU0633140727.USD","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","LU0633140560.USD","QFIN","BK4503","BK4588","QID","BK4526","TQQQ","LU1981816686.USD","LU2476274308.USD","LU2095319765.USD","BK4585",".IXIC","BK4531","LU1808992512.USD","IE00BGHQF748.EUR","NVIW.SI","TSYW.SI","LU0683595622.HKD","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ","LU2778985437.USD"],"gpt_icon":1},{"id":"2507994674","title":"This Chinese AI Stock Breaks Out With Uniquely Bullish Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507994674","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507994674?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:01","pubTimestamp":1738256473,"startTime":"0","endTime":"0","summary":"Chinese AI stock Qifu Technology is breaking out above a new buy point and into new highs. The stock boasts the bullish RS Line Blue Dot.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/Stock-Cloudcircuitboard-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/Stock-Cloudcircuitboard-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stock-spotlight/ai-stock-qifu-qfin-stock-new-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4503","LU1981816686.USD","QFIN","BK4531","BK4526","BK4166","BK4588","LU1808992512.USD","LU2476274308.USD","LU0633140560.USD","LU0633140727.USD","LU0683595622.HKD","BK4585","LU2778985437.USD"],"gpt_icon":0},{"id":"2505729014","title":"4 Top-Ranked Stocks With Solid Net Profit Margins to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729014?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:10","pubTimestamp":1737551400,"startTime":"0","endTime":"0","summary":"The primary purpose of a business is to generate profits that can be reinvested in expansion or utilized for rewarding shareholders. Net profit margin is an effective tool to measure the profits reaped by a business.A higher net margin underlines a company’s efficiency in translating sales into actual profits. Moreover, this metric gives insight into how well a company is run and the headwinds weighing on it. Castle Biosciences, Inc. CSTL, OppFi, Inc. OPFI, GigaCloud Technology Inc. GCT and Qifu Technology, Inc. QFIN boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Moreover, a higher net profit margin compared with its peers provides a company with a competitive edge.VGM Score of A or B: Our research shows that stocks w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-stocks-solid-131000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","LU0633140727.USD","BK4585","BK4166","LU0683595622.HKD","BK4531","QFIN","GCT","LU1981816686.USD","LU0633140560.USD","BK4526","LU2476274308.USD","BK4588","BK4503","OPFI","BK4159","CSTL","LU1808992512.USD","BK4196","LU2778985437.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"QFIN","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.74},{"date":"2025-04-23","symbol":"QFIN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-03-16","symbol":"QFIN","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742097600000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-06-06","current":6.006405,"percent":0.72439,"low":2.001494,"twenty":3.736783,"median":4.99295,"eighty":6.713115,"high":11.45425,"avg":5.227591,"sd":1.735221,"marketCap":5777971706},"quantilePoints":[{"date":"2020-06-12","current":4.569349,"twenty":3.555603,"median":4.426131,"eighty":17.493755,"marketCap":1613634849},{"date":"2020-06-19","current":5.11231,"twenty":3.557726,"median":4.471979,"eighty":17.489492,"marketCap":1808671292},{"date":"2020-06-26","current":5.310446,"twenty":3.561516,"median":4.496042,"eighty":17.486051,"marketCap":1877017396},{"date":"2020-07-02","current":5.390899,"twenty":3.5618,"median":4.5609,"eighty":17.464527,"marketCap":1908689981},{"date":"2020-07-10","current":7.19317,"twenty":3.565951,"median":4.621818,"eighty":17.40947,"marketCap":2570480307},{"date":"2020-07-17","current":7.040098,"twenty":3.567893,"median":4.710233,"eighty":17.385173,"marketCap":2518803984},{"date":"2020-07-24","current":6.149495,"twenty":3.568999,"median":4.724602,"eighty":17.359252,"marketCap":2192076267},{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-25","current":6.713342,"twenty":3.705196,"median":4.930568,"eighty":6.535314,"marketCap":5769743095},{"date":"2025-05-02","current":6.575163,"twenty":3.736783,"median":4.950003,"eighty":6.603035,"marketCap":5664507022},{"date":"2025-05-09","current":6.969618,"twenty":3.736783,"median":4.959931,"eighty":6.662909,"marketCap":6033534852},{"date":"2025-05-16","current":7.137618,"twenty":3.736783,"median":4.963714,"eighty":6.690461,"marketCap":6203315716},{"date":"2025-05-23","current":6.032298,"twenty":3.736783,"median":4.97469,"eighty":6.713115,"marketCap":5776627054},{"date":"2025-05-30","current":5.942825,"twenty":3.736783,"median":4.988756,"eighty":6.713115,"marketCap":5706705125},{"date":"2025-06-06","current":6.006405,"twenty":3.736783,"median":4.99295,"eighty":6.713115,"marketCap":5777971706}],"updateTime":1749345865908}}}