US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

73.86

+0.89001.22%

Post-market: 74.140.2753+0.37%19:59 EDT

Volume:8.52M

Turnover:625.88M

Market Cap:71.83B

PE:16.59

High:74.18

Open:72.47

Low:72.35

Close:72.97

Loading ...

Overview Company News Filings

Can PayPal Stock (PYPL) Escape its 4-Year Slump?

PayPal Holdings Inc. Stock Falls 5.7%, Underperforms Competitors

PayPal Drops Amid Volume Spike, Last Down 4.3%

THOMSON REUTERS

Affirm's GMV Poised for Growth on an Expanding Merchant Base

Plasma: The XPL public sale will start on July 17, with deposits and withdrawals being locked on July 14.

Mixed options sentiment in PayPal with shares down 0.64%

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08

Unveiling Erebor: Peter Thiel's Crypto Bank, the Sunlight Group's Scheme

Mixed options sentiment in PayPal with shares up 0.68%

5 High-Growth US Fintech Stocks Riding the Digital Banking Boom

The Smart Investor

Peter Thiel is reportedly teaming up with the founder of Anduril to launch the digital bank Erebor.

Moderately bullish activity in PayPal with shares up 1.42%

2 Brilliant Fintech Stocks to Buy Now and Hold for the Long Term

Analysts Offer Insights on Financial Companies: Apollo Global Management (APO), BOC Hong Kong (Holdings) (OtherBNKHF) and PayPal Holdings (PYPL)

Alchemy: Stablecoins are becoming the default settlement layer of the Internet

PayPal Holdings: Bold Moves in Fintech Expansion

Fiserv to Partner with PayPal and Circle to Launch the USD Stablecoin FIUSD

PayPal CEO Says Long-Term Stablecoin Adoption Will Take Time

PayPal Holdings Price Target Maintained With a $88.00/Share by RBC Capital

PayPal, Block slip after Kraken launches peer-to-peer payments app

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PYPL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":73.86,"timestamp":1752782400000,"preClose":72.97,"halted":0,"volume":8522674,"hourTrading":{"tag":"盘后","latestPrice":74.1353,"preClose":73.86,"latestTime":"19:59 EDT","volume":294439,"amount":21719532.967,"timestamp":1752796768236},"delay":0,"floatShares":969436187,"shares":972532829,"eps":4.452177,"marketStatus":"Not Yet Opened","change":0.89,"latestTime":"07-17 16:00:00 EDT","open":72.47,"high":74.18,"low":72.35,"amount":625875519.65448,"amplitude":0.025079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.97,"preHourTrading":{"tag":"盘前","latestPrice":72.54,"preClose":72.97,"latestTime":"09:29 EDT","volume":22732,"amount":1647333.93784,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":74.1353,"preClose":73.86,"latestTime":"19:59 EDT","volume":294439,"amount":21719532.967,"timestamp":1752796768236},"volumeRatio":0.731453,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1752811200000,"strike":"76.0","timestamp":1752760162802,"price":0.06,"volume":2000,"amount":12000,"type":"-"},{"symbol":"PYPL","call":true,"expireDate":1753416000000,"strike":"78.0","timestamp":1752760162802,"price":0.15,"volume":2000,"amount":30000,"type":"+"}]},"impliedVol":0.457,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969436187,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":0.731453,"shares":972532829,"dividePrice":0,"high":74.18,"amplitude":0.025079,"preClose":72.97,"low":72.35,"week52Low":55.85,"pbRate":"3.55","psRate":"2.25","week52High":93.66,"institutionHeld":0,"latestPrice":73.86,"eps":4.452177,"divideRate":0,"volume":8522674,"delay":0,"ttmEps":4.452177,"open":72.47,"prevYearClose":85.35,"prevWeekClose":71.36,"prevMonthClose":74.32,"prevQuarterClose":74.32,"fiveDayClose":75.7,"twentyDayClose":70.67,"sixtyDayClose":60.285,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550596294","title":"Can PayPal Stock (PYPL) Escape its 4-Year Slump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550596294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550596294?lang=en_us&edition=fundamental","pubTime":"2025-07-12 06:21","pubTimestamp":1752272460,"startTime":"0","endTime":"0","summary":"Since 2021, PayPal Holdings ($PYPL) has been a frustrating hold for investors, with its stock price stuck in the proverbial doldrums despite its le...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-paypal-stock-pypl-escape-its-4-year-slump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-paypal-stock-pypl-escape-its-4-year-slump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","BK4581","IE00BQXX3D17.EUR","BK4534","LU1791807156.HKD","BK4554","LU2360107671.USD","BK4527","BK4533","IE00BQXX3F31.USD","BK4566","BK4524","BK4535","LU0106831901.USD","BK4588","LU2023251221.USD","LU0158827948.USD","PYPL","LU1861217088.USD","BK4551","BK4598","IE00BQXX3C00.GBP","LU1668664300.SGD","LU2089284900.SGD","LU1861220207.SGD","BK4227","BK4106","BK4585"],"gpt_icon":0},{"id":"2550851961","title":"PayPal Holdings Inc. Stock Falls 5.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550851961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550851961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:32","pubTimestamp":1752265920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PayPal Holdings Inc. slid 5.7% to $71.36 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.3% to 6,259.75 and Dow Jones Industrial Average falling 0.6% to 44,371.51.PayPal Holdings Inc. closed 23.8% short of its 52-week high of $93.66, which the company achieved on December 9th.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 0.6% to $211.16, Alphabet Inc. Cl C rose 1.5% to $181.31, and Alphabet Inc. Cl A rose 1.45% to $180.19.Trading volume totaled 21.6 million, compared to the 50-day average of 9.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2550965358","title":"PayPal Drops Amid Volume Spike, Last Down 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965358?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:21","pubTimestamp":1752258064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T80N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4585","IE00BQXX3D17.EUR","BK4524","BK4554","BK4598","LU1861217088.USD","IE00BQXX3C00.GBP","LU1791807156.HKD","LU2089283258.USD","BK4106","BK4566","BK4551","LU0158827948.USD","LU2360107671.USD","BK4581","BK4227","IE00BQXX3F31.USD","BK4535","BK4533","BK4588","LU2089284900.SGD","BK4527","LU1861220207.SGD","LU1668664300.SGD","PYPL","LU0106831901.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2550966752","title":"Affirm's GMV Poised for Growth on an Expanding Merchant Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966752?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:31","pubTimestamp":1752251460,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM operates a vast and diverse merchant network that is central to its mission of reinventing payments. As of March 31, 2025, Affirm had approximately 358,000 active merchants, ranging from small businesses to large enterprises and omnichannel retailers. The figure represents a year-over-year increase from around 292,000 active merchants.These partners span various industries, including fashion, electronics, travel, home and lifestyle, leveraging Affirm's flexible buy now, pay later  solutions to drive higher average order values and customer conversion rates. AFRM also targets international growth through its expanding merchant network. This April, AFRM and Shopify announced the expansion of Shop Pay Installments internationally, starting with Canada and eyeing future growth in the UK, Australia and key European markets.However, Affirm’s longstanding partnership with Walmart suffered a setback this year as Klarna replaced AFRM to become the exclusive provider o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirms-gmv-poised-growth-expanding-163100108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4613","IE00BQXX3C00.GBP","BK4534","LU1791807156.HKD","LU0390134368.USD","BK4598","LU0823421416.USD","BK4116","LU0158827948.USD","BK4535","LU1861217088.USD","BK4532","BK4548","BK4551","LU0823421333.USD","LU1861558580.USD","SEZL","LU1548497426.USD","LU0081259029.USD","IE00BQXX3F31.USD","AFRM","IE00BQXX3D17.EUR","LU1861220207.SGD","SHOP","PYPL","LU0106831901.USD","BK4588","LU1691799644.USD","LU2265009873.SGD","LU2089283258.USD","BK4528","LU2357305700.SGD","LU1668664300.SGD","LU2360107671.USD","BK4554","BK4527","BK4533","BK4524","LU1861559042.SGD","LU2023251221.USD","LU1804176565.USD","LU2089284900.SGD","BK4106","BK4227","BK4581","LU1720051017.SGD","BK4585","LU1720051108.HKD"],"gpt_icon":0},{"id":"2550241746","title":"Plasma: The XPL public sale will start on July 17, with deposits and withdrawals being locked on July 14.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550241746","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550241746?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:18","pubTimestamp":1752160680,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 10th, the stablecoin project Plasma officially announced that the XPL public sale will start on July 17th, and deposits and withdrawals will be locked on July 14th . This is the final withdrawal opportunity for users, and the reserve deposits cannot be used for this round of sale. After the sale ends, all deposits will remain locked for at least 40 days.The stablecoin project Plasma previously stated that the $1 billion raised in deposits is not for the XPL sale itself, and the public sale of XPL has not yet begun. All funds will be bridged to the Plasma mainnet testnet and fully owned by depositors. Depositors will participate in the sale based on the final unit ownership at the time of the lock. The public sale terms remain unchanged: 50 million XPL tokens will be sold, with a fully diluted valuation of $5 billion.Plasma previously received a strategic investment from Founders Fund under Peter Thiel and announced in February of this year that it had completed a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4533","BK4566","BK4227","LU0106831901.USD","BK4543","LU1668664300.SGD","BK4613","LU1861558580.USD","LU2023251221.USD","BK4551","BK4534","BK4585","IE00B894F039.SGD","IE00BQXX3C00.GBP","XPL","BK4581","LU0158827948.USD","BK4588","LU1861217088.USD","LU2089283258.USD","IE00B19Z9P08.USD","LU1861559042.SGD","LU1861220207.SGD","USDT.USD.HKCC","PYPL","LU2089284900.SGD","BK4527","BK4106","LU1791807156.HKD","IE00BZ9MQY76.HKD","USDT.USD.CC","BK4535","LU2360107671.USD","BK4598","BK4554","BK4524","BK4023","IE00BQXX3D17.EUR","BK4547","IE00BQXX3F31.USD","IE00B19Z9Z06.USD","BK4168"],"gpt_icon":1},{"id":"2550659738","title":"Mixed options sentiment in PayPal with shares down 0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659738?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:15","pubTimestamp":1752074121,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in PayPal (PYPL), with shares down 48c near $74.55. Options volume roughly in line with average with 26k contracts traded a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-paypal-with-shares-down-0-64-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-paypal-with-shares-down-0-64-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","PYPL","BK4566","BK4533","LU1861220207.SGD","BK4227","BK4534","LU0158827948.USD","LU0106831901.USD","IE00BQXX3D17.EUR","BK4524","LU1861217088.USD","BK4581","LU2089283258.USD","BK4535","LU1668664300.SGD","LU2360107671.USD","IE00BQXX3C00.GBP","LU2023251221.USD","BK4551","BK4106","BK4585","BK4554","BK4598","IE00BQXX3F31.USD","LU1791807156.HKD","BK4588","LU2089284900.SGD"],"gpt_icon":0},{"id":"2550208505","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2550208505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550208505?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:45","pubTimestamp":1752000306,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+7.5%GlobalFoundries Inc GFS.OQ+6.7%ON Semiconductor Corp ON.OQ+5.5%Diamondback Energy Inc FANG.OQ+4.7%Micron Technology Inc MU.OQ+4.2%Bottom PerformersPercent ChangeDatadog Inc DDOG.OQ-3.8%Shopify Inc SHOP.OQ-3.6%DoorDash Inc DASH.OQ-2.2%Monster Beverage Corp MNST.OQ-2.0%PayPal Holdings Inc PYPL.OQ-1.9%The Nasdaq 100 .NDX gained 17.82 points, or 0.08%, to 22,703.39 and recorded 3 new highs and no new lows. 59 stocks rose and 42 fell as advancing issues outnumbered decliners by a about a 1.4-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL8N3T51AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1069344957.HKD","ON","MNST","BK4116","IE0002270589.USD","LU0157215616.USD","BK4141","BK4553","IE00B19Z3581.USD","LU0124384867.USD","LU0353189680.USD","GB00BDT5M118.USD","LU2543165471.USD","BK4503","BK4529","LU2023251221.USD","LU1435385759.SGD","MU","BK4515","GFS","LU2065171311.SGD","LU1861214812.USD","PYPL","LU0792757196.USD","LU1988902786.USD","DASH","LU0234570918.USD","LU2265009873.SGD","BK4554","LU2326559502.SGD","SGXZ51526630.SGD","IE00BGHQF524.EUR","BK4543","LU1267930813.SGD","LU1804176565.USD","BK4613","DDOG","LU0079474960.USD","LU1861559042.SGD","LU1720051108.HKD","LU1720051017.SGD","LU0724618433.USD","INTC","LU1852331112.SGD","LU2360107325.USD","LU0081259029.USD","LU1668664300.SGD","SHOP","FANG"],"gpt_icon":1},{"id":"2549480713","title":"Unveiling Erebor: Peter Thiel's Crypto Bank, the Sunlight Group's Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2549480713","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549480713?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:00","pubTimestamp":1751706000,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Unveiling Erebor: Peter Thiel's Crypto Bank, a Scheme of Trump Backers\"Original Article Author: Azuma, Odaily Planet DailyOn July 3, several mainstream financial media outlets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4106","IE00BQXX3F31.USD","LU0106831901.USD","BK4524","BK4533","TON.USD.HKCC","BK4613","LU1861559042.SGD","LU1861217088.USD","BK4535","LU1861220207.SGD","APT.USD.CC","IE00BZ9MQY76.HKD","IE00BQXX3D17.EUR","BK4551","LU1668664300.SGD","BK4598","BK4023","LU2089284900.SGD","LU0158827948.USD","BK4581","LU2360107671.USD","TON.USD.CC","IE00B894F039.SGD","BK4554","BK4566","IE00BQXX3C00.GBP","BK4588","LU1791807156.HKD","BK4227","PYPL","IE00B19Z9P08.USD","BK4585","BK4527","IE00B19Z9Z06.USD","LU2089283258.USD","BK4547","BK4543","APT.USD.HKCC","LU1861558580.USD","BK4534","LU2023251221.USD"],"gpt_icon":1},{"id":"2548867413","title":"Mixed options sentiment in PayPal with shares up 0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867413?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:55","pubTimestamp":1751558112,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in PayPal (PYPL), with shares up 52c, or 0.68%, near $76.83. Options volume roughly in line with average with 34k contracts...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-paypal-with-shares-up-0-68-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-paypal-with-shares-up-0-68-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","BK4533","BK4534","BK4106","BK4227","BK4527","PYPL","BK4598","LU1791807156.HKD","BK4566","LU1668664300.SGD","BK4524","LU2089283258.USD","LU0106831901.USD","LU0158827948.USD","IE00BQXX3C00.GBP","LU2023251221.USD","BK4535","BK4551","LU2360107671.USD","IE00BQXX3D17.EUR","BK4581","BK4585","BK4588","LU2089284900.SGD","BK4554","LU1861217088.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2548827265","title":"5 High-Growth US Fintech Stocks Riding the Digital Banking Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827265","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827265?lang=en_us&edition=fundamental","pubTime":"2025-07-03 11:30","pubTimestamp":1751513400,"startTime":"0","endTime":"0","summary":"Ride the wave of digital banking with these five innovative US fintech stocks in 2025.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Paypal-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Paypal-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-high-growth-us-fintech-stocks-riding-the-digital-banking-boom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NVIW.SI","QID","LU0080751232.USD","LU1323610961.USD","UPST","USAW.SI","BK4549","2NVD.UK","LU2089283258.USD","LU0056508442.USD","3NVD.UK","FCF","NVDX","MNQmain","NVDY","LU2326559502.SGD","SQQQ","TQQQ","NVDS","AFRM","QLD",".IXIC","LU0823421333.USD","NVD","LU1064131342.USD","NVDU","SNVD.UK","LU0276348264.USD","FTVI","LU0820562030.AUD","SOFI","NVD3.UK","LU1804176565.USD","LU1267930573.SGD","LU1914381329.SGD","LU2237438978.USD","LU0057025933.USD","NVD2.UK","TSYW.SI","LU1548497426.USD","NVDS.UK","PSQ","LU1668664300.SGD","PYPL","USJW.SI","NQmain","NVDD"],"gpt_icon":1},{"id":"2548815688","title":"Peter Thiel is reportedly teaming up with the founder of Anduril to launch the digital bank Erebor.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815688","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815688?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:50","pubTimestamp":1751467800,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 2nd, according to Coindesk report, PayPal co-founder Peter Thiel and Anduril founder Palmer Luckey are launching Erebor, a digital bank tailored for cryptocurrency and tech startups.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2023251221.USD","BK4551","LU1861217088.USD","LU2089283258.USD","BK4566","BK4227","LU2089284900.SGD","IE00BQXX3C00.GBP","BK4106","BK4524","PYPL","LU2360107671.USD","LU1861220207.SGD","BK4585","IE00BQXX3F31.USD","BK4533","BK4581","BK4588","BK4598","LU0106831901.USD","LU0158827948.USD","BK4554","BK4535","IE00BQXX3D17.EUR","LU1791807156.HKD","BK4534","BK4527","LU1668664300.SGD","PLTR"],"gpt_icon":0},{"id":"2548441887","title":"Moderately bullish activity in PayPal with shares up 1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548441887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548441887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401836,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in PayPal (PYPL), with shares up $1.05, or 1.42%, near $75.38. Options volume running well above average with 94k contr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-paypal-with-shares-up-1-42-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-paypal-with-shares-up-1-42-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4566","IE00BQXX3D17.EUR","BK4227","BK4524","LU0158827948.USD","BK4581","LU1861217088.USD","LU1668664300.SGD","LU2360107671.USD","LU0106831901.USD","IE00BQXX3C00.GBP","LU2089283258.USD","BK4106","PYPL","BK4527","BK4554","LU1861220207.SGD","IE00BQXX3F31.USD","BK4534","BK4535","LU1791807156.HKD","LU2023251221.USD","LU2089284900.SGD","BK4598","BK4585","BK4533","BK4588"],"gpt_icon":0},{"id":"2548004138","title":"2 Brilliant Fintech Stocks to Buy Now and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004138","media":"Motley Fool","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004138?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:07","pubTimestamp":1751375220,"startTime":"0","endTime":"0","summary":"There are some companies in the fintech space with massive opportunities for disruption.PayPal trades for a rock-bottom valuation despite having lots of growth potential.Rocket Companies is aiming to create a one-stop shop for real estate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/01/2-brilliant-fintech-stocks-to-buy-now-and-hold-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","BK4527","LU2023251221.USD","BK4106","LU0106831901.USD","LU1861217088.USD","PYPL","BK4533","IE00BQXX3C00.GBP","BK4551","BK4554","LU2089284900.SGD","BK4581","BK4524","BK4566","BK4227","FTVI","IE00BQXX3F31.USD","LU1861220207.SGD","LU2089283258.USD","BK4534","BK4588","LU2360107671.USD","IE00BQXX3D17.EUR","BK4585","LU0158827948.USD","LU1668664300.SGD","LU1791807156.HKD","BK4598"],"gpt_icon":1},{"id":"2547517096","title":"Analysts Offer Insights on Financial Companies: Apollo Global Management (APO), BOC Hong Kong (Holdings) (OtherBNKHF) and PayPal Holdings (PYPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547517096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547517096?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:30","pubTimestamp":1751283036,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Apollo Global Management (APO – Research Report), BOC Hong Kong (H...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-apollo-global-management-apo-boc-hong-kong-holdings-otherbnkhf-and-paypal-holdings-pypl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-apollo-global-management-apo-boc-hong-kong-holdings-otherbnkhf-and-paypal-holdings-pypl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1323610961.USD","LU2089284900.SGD","BK4184","BK4551","BK4598","IE00BQXX3C00.GBP","APO","BK4227","BK4106","LU0683600562.USD","LU2089283258.USD","PYPL","LU0006061336.USD","IE00BQXX3D17.EUR","BK4585","BK4533","IE00B775SV38.USD","LU1861220207.SGD","LU1791807156.HKD","LU1668664300.SGD","BK4535","BK4527","IE00B3S45H60.SGD","BK4534","LU0787776722.HKD","BOC","IE00B19Z3B42.SGD","IE00BQXX3F31.USD","IE00B19Z3581.USD","LU2360107671.USD","BK4009","BK4566","LU0106831901.USD","LU0158827948.USD","BK4554","BK4135","BK4588","LU2023251221.USD","BK4524","BK4581","IE0002270589.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2547084555","title":"Alchemy: Stablecoins are becoming the default settlement layer of the Internet","url":"https://stock-news.laohu8.com/highlight/detail?id=2547084555","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547084555?lang=en_us&edition=fundamental","pubTime":"2025-06-29 22:22","pubTimestamp":1751206920,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 29th, Alchemy's Engineering Lead Noam Hurwitz stated that stablecoins have become the backbone of internet payments, with their adoption now surpassing major traditional card networks. The adoption of stablecoins is growing at an \"explosive\" rate and is becoming the default settlement layer of the internet.Companies like PayPal and Stripe are integrating stablecoins to leverage on-chain infrastructure for faster, cheaper transactions. Stablecoins make currency \"cheap, fast, global, and transfer-safe,\" and these characteristics have made them widely popular for various use cases, prominently in cross-border payments and prediction markets like Polymarket. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300450","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4535","LU2360107671.USD","IE00BQXX3D17.EUR","LU2089284900.SGD","LU1668664300.SGD","LU1861217088.USD","PYPL","BK4554","IE00BQXX3F31.USD","BK4566","BK4551","LU1861220207.SGD","LU0106831901.USD","IE00BQXX3C00.GBP","BK4598","BK4588","BK4106","BK4585","BK4527","BK4581","LU2089283258.USD","LU2023251221.USD","LU0158827948.USD","BK4533","LU1791807156.HKD","BK4524","BK4227","BK4534"],"gpt_icon":1},{"id":"2546708429","title":"PayPal Holdings: Bold Moves in Fintech Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2546708429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546708429?lang=en_us&edition=fundamental","pubTime":"2025-06-28 23:01","pubTimestamp":1751122902,"startTime":"0","endTime":"0","summary":"PayPal Holdings ( ($PYPL) ) has been popular among investors this week. Here is a recap of the key news on this stock. PayPal Holdings is making si...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/paypal-holdings-bold-moves-in-fintech-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/paypal-holdings-bold-moves-in-fintech-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4566","IE00BQXX3D17.EUR","BK4227","BK4524","FTVI","LU0158827948.USD","BK4581","LU1861217088.USD","LU1668664300.SGD","LU2360107671.USD","LU0106831901.USD","IE00BQXX3C00.GBP","LU2089283258.USD","BK4106","PYPL","BK4527","BK4554","LU1861220207.SGD","IE00BQXX3F31.USD","BK4534","BK4535","LU1791807156.HKD","LU2023251221.USD","LU2089284900.SGD","BK4598","BK4585","BK4533","BK4588"],"gpt_icon":0},{"id":"2546777775","title":"Fiserv to Partner with PayPal and Circle to Launch the USD Stablecoin FIUSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777775","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777775?lang=en_us&edition=fundamental","pubTime":"2025-06-28 19:30","pubTimestamp":1751110200,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 28th, Financial services company Fiserv announced that it will collaborate with PayPal and Circle to launch its proprietary USD-backed stablecoin FIUSD. The token is expected to be officially launched by the end of the year, initially operating on the Solana blockchain and integrated with Fiserv's core banking platform Finxact.This collaboration aims to leverage Fiserv's extensive network—which includes over 10,000 financial institutions and 6 million merchants—to expand the coverage of digital asset services. The design goal of FIUSD is to achieve seamless payment settlement, remittance, and invoice reconciliation through tokenized US dollars.Fiserv is a financial services technology company with a market capitalization of $95.546 billion. It focuses on providing payment and financial technology solutions to financial institutions and merchants. It offers a range of products and services, including account processing, digital banking, payment processing, merchant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2023251221.USD","LU1791807156.HKD","SOL.USD.HKCC","BK4585","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0158827948.USD","LU1861220207.SGD","BK4551","LU1668664300.SGD","BK4598","LU0106831901.USD","BK4227","BK4581","BK4527","LU2089283258.USD","BK4566","BK4533","BK4023","BK4554","BK4535","LU2360107671.USD","BK4524","PYPL","BK4588","LU2089284900.SGD","LU1861217088.USD","USD","CRCL","BK4106","IE00BQXX3C00.GBP","BK4534"],"gpt_icon":1},{"id":"1164662688","title":"PayPal CEO Says Long-Term Stablecoin Adoption Will Take Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1164662688","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164662688?lang=en_us&edition=fundamental","pubTime":"2025-06-27 14:03","pubTimestamp":1751004187,"startTime":"0","endTime":"0","summary":"PayPal Holdings Inc. Chief Executive Officer Alex Chriss said adoption of stablecoins in the US still faces significant hurdles and will take time to achieve.“From a consumer standpoint, there isn’t a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e3a8536f98af32b319785d4a6aa39f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-26/paypal-ceo-says-long-term-adoption-of-stablecoins-will-take-time","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PayPal CEO Says Long-Term Stablecoin Adoption Will Take Time","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PYPL"],"gpt_icon":1},{"id":"2546376687","title":"PayPal Holdings Price Target Maintained With a $88.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546376687?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:29","pubTimestamp":1750951740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 11:29 ET (15:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2546737457","title":"PayPal, Block slip after Kraken launches peer-to-peer payments app","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737457?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:20","pubTimestamp":1750951226,"startTime":"0","endTime":"0","summary":"As previously reported, Kraken co-CEO Arjun Sethi announced in a blog post earlier that the company has launched its own peer-to-peer payments app,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-block-slip-after-kraken-launches-peer-to-peer-payments-app-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-block-slip-after-kraken-launches-peer-to-peer-payments-app-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","BK4533","PYPL","LU0106831901.USD","LU2089284900.SGD","BK4524","BK4566","IE00BQXX3F31.USD","BK4551","BK4598","BK4535","IE00BQXX3C00.GBP","BK4554","LU2360107671.USD","LU1791807156.HKD","LU2023251221.USD","BK4527","LU1861220207.SGD","LU0158827948.USD","BK4534","BK4585","LU1861217088.USD","BK4581","BK4588","IE00BQXX3D17.EUR","BK4106","BK4227","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.3,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4783,"sell":0.0217,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.3043,"analysts":46,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-07-16","current":15.608446,"percent":0.118271,"low":13.577941,"twenty":16.427102,"median":31.001594,"eighty":66.045162,"high":96.784739,"avg":39.195351,"sd":24.444813,"marketCap":70955995203},"quantilePoints":[{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937},{"date":"2025-06-20","current":14.669286,"twenty":16.587266,"median":32.46309,"eighty":66.913749,"marketCap":66686576084},{"date":"2025-06-27","current":15.653372,"twenty":16.538397,"median":32.038334,"eighty":66.632152,"marketCap":71160227097},{"date":"2025-07-03","current":16.385017,"twenty":16.491644,"median":31.588428,"eighty":66.460104,"marketCap":74486289373},{"date":"2025-07-11","current":16.194618,"twenty":16.445243,"median":31.272988,"eighty":66.255982,"marketCap":73620735155},{"date":"2025-07-16","current":15.608446,"twenty":16.427102,"median":31.001594,"eighty":66.045162,"marketCap":70955995203}],"updateTime":1752802837087}}}