US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

60.29

-0.7150-1.17%

Post-market: 60.25-0.0350-0.06%18:18 EDT

Volume:7.35M

Turnover:441.54M

Market Cap:59.64B

PE:15.11

High:60.96

Open:60.24

Low:59.46

Close:61.00

Loading ...

Overview Company News Filings

PayPal Holdings Is Maintained at Overweight by Barclays

Hold Rating for PayPal Amid Economic Challenges and Emerging Risks

Barclays Adjusts PayPal Holdings' Price Target to $80 From $110, Maintains Overweight Rating

MT Newswires Live

PayPal price target lowered to $65 from $75 at Jefferies

The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive

TD Cowen Adjusts Price Target on PayPal to $73 From $83, Keeps Hold Rating

MT Newswires Live

Digital Payment Today - Planet Wins Best Consumer Payments Company Award

Simply Wall St.

PayPal Holdings Is Maintained at Buy by B of A Securities

Optimistic Long-Term Outlook for PayPal Amid Macroeconomic Challenges

BMO Capital Adjusts PayPal Holdings' PT to $83 From $90, Keeps Market Perform Rating

MT Newswires Live

Is PayPal Holdings, Inc. (PYPL) Among the Best Digital Payments Stocks to Buy According to Analysts?

Wolfe Research Adjusts Price Target on PayPal to $80 From $85, Keeps Outperform Rating

MT Newswires Live

Visa vs. PayPal: Which Global Payments Leader Has More Upside?

PayPal Holdings, Inc. (PYPL): A Bull Case Theory

PayPal Doubles Down on Checkout and Pay Later with New Will Ferrell Campaign and Biggest Sweepstakes Ever

Susquehanna Adjusts Price Target on PayPal Holdings to $94 From $101, Maintains Positive Rating

MT Newswires Live

PayPal Holdings Is Maintained at Buy by Monness, Crespi, Hardt

Will PayPal's Deepening Cryptocurrency Footprint Benefit the Stock?

PayPal price target lowered to $90 from $120 at Monness Crespi

Monness Crespi Hardt Adjusts Price Target on PayPal to $90 From $120, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PYPL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":60.285,"timestamp":1745265600000,"preClose":61,"halted":0,"volume":7351914,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.285,"latestTime":"18:18 EDT","volume":931507,"amount":56155334.070251,"timestamp":1745273900935},"delay":0,"floatShares":986318745,"shares":989242452,"eps":3.99,"marketStatus":"Post-Mkt","change":-0.715,"latestTime":"04-21 18:18:21 EDT","open":60.24,"high":60.96,"low":59.455,"amount":441537258.922698,"amplitude":0.024672,"askPrice":60.35,"askSize":1,"bidPrice":60.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61,"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":61,"latestTime":"09:29 EDT","volume":18404,"amount":1110375.212652,"timestamp":1745242198428},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.285,"latestTime":"18:18 EDT","volume":931507,"amount":56155334.070251,"timestamp":1745273900935},"volumeRatio":0.73649,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1746158400000,"strike":"64.0","timestamp":1745247342824,"price":1.41,"volume":2498,"amount":352218,"type":"+"},{"symbol":"PYPL","call":false,"expireDate":1745553600000,"strike":"58.0","timestamp":1745247342824,"price":0.57,"volume":2498,"amount":142386,"type":"+"}]},"impliedVol":0.6191,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":986318745,"roa":"4.30%","roe":"20.00%","lyrEps":4.030126,"volumeRatio":0.73649,"shares":989242452,"dividePrice":0,"high":60.96,"amplitude":0.024672,"preClose":61,"low":59.455,"week52Low":55.85,"pbRate":"2.92","psRate":"1.88","week52High":93.66,"institutionHeld":0,"latestPrice":60.285,"eps":3.99,"divideRate":0,"volume":7351914,"delay":0,"ttmEps":3.99,"open":60.24,"prevYearClose":85.35,"prevWeekClose":61,"prevMonthClose":65.25,"prevQuarterClose":65.25,"fiveDayClose":62.59,"twentyDayClose":70.19,"sixtyDayClose":89.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527094412","title":"PayPal Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527094412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527094412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 09:40 ET (13:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2527369414","title":"Hold Rating for PayPal Amid Economic Challenges and Emerging Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527369414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527369414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:17","pubTimestamp":1744723041,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Williams from Jefferies maintained a Hold rating on PayPal Holdings (PYPL – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-paypal-amid-economic-challenges-and-emerging-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-paypal-amid-economic-challenges-and-emerging-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0},{"id":"2527738411","title":"Barclays Adjusts PayPal Holdings' Price Target to $80 From $110, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527738411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527738411?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:14","pubTimestamp":1744722886,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $87.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"44483c60e88732f898f060e151ec4363","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2527414360","title":"PayPal price target lowered to $65 from $75 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414360?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:06","pubTimestamp":1744722403,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on PayPal (PYPL) to $65 from $75 and keeps a Hold rating on the shares as part of a Q1 earnings preview. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-65-from-75-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-65-from-75-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0},{"id":"2527112658","title":"The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112658?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:45","pubTimestamp":1744695900,"startTime":"0","endTime":"0","summary":"The Magnificent Seven got whacked in the tariff-triggered selloff—but they’re still not great values. There are cheaper tech stocks out there right now for the buy-and-hold ‘em crowd.Big Tech’s darlin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","BK4528","PYPL","IE00B19Z9P08.USD","BK4534","LU2095319765.USD","LU1804176565.USD","LU2089283258.USD","BK4527","SHOP","LU2357305700.SGD","BK4566","LU0823421416.USD","RDDT","LU2054465674.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","BK4585","IE00B894F039.SGD","BK4023","LU0158827948.USD","IE00BMPRXN33.USD","LU2210150020.SGD","OKTA","LU0823421333.USD","DDOG","BK4106","PODD","LU2023251221.USD","IE00BMPRXR70.SGD","BK4227","BK4532","BK4554","PINS","ARES","BK4613","BK4598","LU2360107671.USD","LU1861558580.USD","HUBS","BK4524","LU1861559042.SGD","BK4551","LU1720051017.SGD","LU2089284900.SGD","KKR","XMAG","BK4116","LU1861220207.SGD","IQV"],"gpt_icon":1},{"id":"2527161087","title":"TD Cowen Adjusts Price Target on PayPal to $73 From $83, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161087?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637938,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $88.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL","TD","COWN"],"gpt_icon":0},{"id":"2527663701","title":"Digital Payment Today - Planet Wins Best Consumer Payments Company Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2527663701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527663701?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:38","pubTimestamp":1744634280,"startTime":"0","endTime":"0","summary":"Planet has been awarded \"Best Consumer Payments Company\" at the 9th annual FinTech Breakthrough Awards, a testament to the company's innovative approach in digital payment solutions. Their integrated payment platform combines payments, currency conversion, and tax-free services into a single device, addressing the consumer demand for seamless, personalized payment options. Planet's technology supports international shoppers and luxury retailers by simplifying tax-free refund processes and offering dynamic currency conversion, enhancing customer experiences. This recognition highlights the ongoing advancements in the digital payment sector, emphasizing the move towards more unified and efficient payment systems globally.In other trading, Grupo Financiero Galicia was a standout up 8.2% and closing at ARS7,220.00. Meanwhile, Bank Rakyat Indonesia  lagged, down 4.5% to end trading at IDR3,630.00.Enhancing asset quality and focusing on microfinance restructuring could significantly boost Ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-payment-today-planet-wins-123800095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","LU0196696701.USD","LU0396314238.USD","BK4207","PYPL","LU0196696453.USD","NU","LU0048575426.USD","BK4559","LU0256859116.SGD","IE00B1B80R65.USD","LU0531971322.HKD","LU1861220207.SGD","LU0265267285.USD","LU0449509016.USD","LU2360107671.USD","LU0456842615.SGD","LU0050427557.USD","LU0251143458.SGD","LU2045819591.USD","LU1481012133.USD","LU0261950470.USD","SOFI","LU0086394185.USD","LU0106259046.USD","LU1861217088.USD","LU0214875030.USD","LU0210535034.USD","LU0531970944.HKD","LU0254981946.USD","LU0265266980.USD"],"gpt_icon":0},{"id":"2527115317","title":"PayPal Holdings Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115317?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:15","pubTimestamp":1744629300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 07:15 ET (11:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2527182426","title":"Optimistic Long-Term Outlook for PayPal Amid Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182426?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:35","pubTimestamp":1744623337,"startTime":"0","endTime":"0","summary":"Analyst Jason Kupferberg of Bank of America Securities reiterated a Buy rating on PayPal Holdings (PYPL – Research Report), reducing the price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-long-term-outlook-for-paypal-amid-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-long-term-outlook-for-paypal-amid-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089284900.SGD","LU0310800965.SGD","LU1894683348.USD","IE00BKVL7J92.USD","BK4535","LU0477156797.USD","LU1201861249.SGD","BK4598","IE00BQXX3D17.EUR","BK4581","LU1267930227.SGD","BK4534","LU1880398471.USD","LU1363072403.SGD","LU1883839398.USD","BK4559","LU0130103400.USD","LU0321505868.SGD","IE00BBT3K403.USD","LU1074936037.SGD","LU1496350502.SGD","IE00B1BXHZ80.USD","BK4566","LU0787776722.HKD","BK4527","LU0306806265.USD","LU0971096721.USD","LU1894683264.USD","LU1861217088.USD","LU0314106906.USD","LU0640476718.USD","LU0170899867.USD","BK4551","LU0683600562.USD","LU1162221912.USD","BK4106","LU0980610538.SGD","IE00BZ1G4Q59.USD","BK4227","LU1718418525.SGD","BK4533","PYPL","LU2129689431.USD","IE00BQXX3F31.USD","LU2133065610.SGD","BK4553","LU0208291251.USD","LU1366192091.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2526360664","title":"BMO Capital Adjusts PayPal Holdings' PT to $83 From $90, Keeps Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360664?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:12","pubTimestamp":1744377159,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $88.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","PYPL","BMO"],"gpt_icon":0},{"id":"2526666632","title":"Is PayPal Holdings, Inc. (PYPL) Among the Best Digital Payments Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666632","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666632?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:17","pubTimestamp":1744373857,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Digital Payments Stocks to Buy According to Analysts. In this article, we are going to take a look at where PayPal Holdings, Inc.  stands against other best digital payment stocks.Digital payment stocks are companies that specialize in designing, developing, or administering digital payment solutions. These firms use technology to enable electronic transactions between individuals, businesses, and institutions. Businesses that provide services such as online payment gateways, mobile payment apps, and peer-to-peer payment platforms can all be considered digital payment stocks. These technologies include digital wallets, payment processing systems, and blockchain-based payment solutions.There is also a difference in customer preferences between the US and Europe. European users prefer to choose local solutions like iDEAL in the Netherlands or Swish in Sweden, whereas US consumers prefer retailer apps. In America, younger consumers are especially at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-inc-pypl-among-121737385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","BK4106","BK4159","BK4581","BK4598","USJW.SI","LU2023251221.USD","QID","USAW.SI","LU2360107671.USD","SQQQ","BK4527","IE00BQXX3D17.EUR","BK4585","BK4588","BK4566","QLD","BK4554","PYPL","LU2089284900.SGD","IE00BQXX3C00.GBP","BK4534","NVIW.SI","BK4535","BK4524","BK4533","LU0158827948.USD","BK4227","LU1861217088.USD","LU1861220207.SGD","PSQ","CAGR","LU2089283258.USD","TQQQ","NQmain","TSYW.SI","BK4551","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2526311656","title":"Wolfe Research Adjusts Price Target on PayPal to $80 From $85, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311656?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:03","pubTimestamp":1744365799,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $88.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2526511558","title":"Visa vs. PayPal: Which Global Payments Leader Has More Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511558?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:43","pubTimestamp":1744299780,"startTime":"0","endTime":"0","summary":"In the rapidly evolving world of digital payments, two companies continue to lead the charge: Visa Inc. V and PayPal Holdings, Inc. PYPL. Both have played pivotal roles in transforming the global payments landscape, each carving out a dominant position in its niche. Visa is the backbone of card-based transactions worldwide, while PayPal has redefined peer-to-peer payments and remains a key innovator in e-commerce and mobile payment solutions.As digital payment adoption accelerates across both developed and emerging markets, Visa and PayPal are capitalizing on the trend with ambitious international growth strategies. Yet their approaches, financial stability, and long-term prospects diverge in meaningful ways, making a head-to-head comparison especially timely. For investors seeking strong, long-term exposure to the digital payments space, the choice between these two fintech leaders is not always clear. Let’s dive in and closely examine their fundamentals to see which stock offers grea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-vs-paypal-global-payments-154300735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LU1917777945.USD","V","IE00BZ1G4Q59.USD","LU0048584097.USD","GPN","LU0154236417.USD","LU0225283273.USD","LU0265550946.USD","LU2244417387.USD","LU1670628061.USD","LU2360032135.SGD","LU0708994859.HKD","LU2087625088.SGD","LU0690374961.EUR","LU0689626769.HKD","LU0057025933.USD","LU1316542783.SGD","LU0289739343.SGD","LU0256863902.USD","LU0187121727.USD","SG9999018857.SGD","GB00B4LPDJ14.GBP","LU1121112475.USD","LU0950375773.USD","LU1691799644.USD","BK4106","LU0957808578.USD","LU0208291251.USD","LU2764263039.SGD","LU1861220207.SGD","LU2764263203.CNY","LU1988902786.USD","LU1668664300.SGD","IE00B19Z8X17.USD","LU1435385759.SGD","PYPL","LU2106854487.HKD","LU2361045086.USD","LU0708995401.HKD","LU1804176565.USD","LU0109391861.USD","LU1934455277.USD","LU0316494557.USD","LU2506951958.HKD","LU0823434583.USD","LU0175139822.USD","LU1791807156.HKD","IE00BQXX3D17.EUR","LU2264538146.SGD"],"gpt_icon":1},{"id":"2526123562","title":"PayPal Holdings, Inc. (PYPL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123562","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:21","pubTimestamp":1744291305,"startTime":"0","endTime":"0","summary":"We came across abullish thesison PayPal Holdings, Inc.  on Substack by Hidden Market Gems. In this article, we will summarize the bulls’ thesis on PYPL. PayPal Holdings, Inc. 's share was trading at $63.95 as of April 9th. PYPL’s trailing and forward P/E were 16.03 and 12.79 respectively according to Yahoo Finance.PayPal Holdings, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 94 hedge fund portfolios held PYPL at the end of the fourth quarter which was 90 in the previous quarter. While we acknowledge the risk and potential of PYPL as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than PYPL but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-inc-pypl-bull-132145968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU0158827948.USD","BK4524","BK4585","BK4535","BK4598","IE00BQXX3D17.EUR","BK4581","BK4534","LU1861220207.SGD","BK4554","IE00BQXX3C00.GBP","BK4566","BK4527","LU1861217088.USD","BK4551","LU2089283258.USD","LU2023251221.USD","BK4106","BK4227","PYPL","BK4533","IE00BQXX3F31.USD","BK4588","LU2360107671.USD"],"gpt_icon":1},{"id":"2526056214","title":"PayPal Doubles Down on Checkout and Pay Later with New Will Ferrell Campaign and Biggest Sweepstakes Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2526056214","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526056214?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"With $10M, and 1,000 winners per day, customers have another reason to use PayPal checkout every time they shop. SAN JOSE, Calif., April 10, 2025 /PRNewswire/ --PayPal  has been transforming checkout to make paying with PayPal fast, easy, and even more rewarding both online and in-store. Now, PayPal, one of the most ubiquitous leaders in checkout, is further enhancing the experience and giving customers broad choice and flexibility with added features for users to pay now or pay later.Today, PayPal teased that a new ad campaign featuring Will Ferrell will launch this month, highlighting the benefits of checking out with PayPal and PayPal Pay Later. Will's signature humor will be on display as he embarks on a shopping journey to show all the ways you can pay with PayPal now and over time, with Pay Later available at merchants that accept PayPal.Customers can win up to five times so the more they select PayPal Checkout, the more chances for their cart to be covered. If selected as a winn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paypal-doubles-down-checkout-pay-130000368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-doubles-down-checkout-pay-130000368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYPL"],"gpt_icon":1},{"id":"2526525933","title":"Susquehanna Adjusts Price Target on PayPal Holdings to $94 From $101, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525933?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:04","pubTimestamp":1744196676,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $90.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2525146198","title":"PayPal Holdings Is Maintained at Buy by Monness, Crespi, Hardt","url":"https://stock-news.laohu8.com/highlight/detail?id=2525146198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525146198?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:00","pubTimestamp":1744124400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:00 ET (15:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2526848736","title":"Will PayPal's Deepening Cryptocurrency Footprint Benefit the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848736?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:49","pubTimestamp":1744123740,"startTime":"0","endTime":"0","summary":"PayPal PYPL recently expanded its digital asset offerings to include Chainlink and Solana on both PayPal and Venmo platforms. This allows users to buy, sell, hold, and transfer these two popular cryptocurrencies within their PayPal and Venmo wallets.This move supports PayPal’s broader strategy to become a one-stop digital financial hub by integrating crypto, branded checkout, peer-to-peer payments, and consumer finance tools within a unified platform.These investments are aimed at helping PayPal boost user engagement. In the fourth quarter, the company reported a 2% year-over-year increase in active accounts, reaching 434 million in 2024. Payment transactions grew 5% to 26.33 billion, while Total Payment Volume rose 10% to $1.68 trillion. Transaction margin in dollar terms was up 7%, highlighting the profitability of PayPal’s growing ecosystem.However, will an expanding crypto portfolio help PYPL shares recover in the near term?PayPal shares have plunged 31.4% year to date, underperfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypals-deepening-cryptocurrency-footprint-benefit-144900814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2028103732.USD","LU0476273544.USD","LU0868494617.USD","LU2552382132.HKD","LU2720916845.USD","LU0642271901.SGD","LU0868494708.USD","LU1236620834.HKD","LU0345770308.USD","LU0124676726.USD","PYPL","LU0061474960.USD","LU0029864427.USD","BK4524","LU2092937148.SGD","LU0109391861.USD","LU2111349929.HKD","LU2089283258.USD","LU2360032135.SGD","LU0689472784.USD","IE0004091025.USD","LU1551013425.SGD","LU2404859741.USD","IE00B5TLWC47.USD","LU0971096721.USD","LU0353189680.USD","LU0106261372.USD","LU0096362180.USD","LU0187121727.USD","LU2543165471.USD","LU0640476718.USD","LU2264538146.SGD","BK4527","LU0823421416.USD","LU0238689110.USD","MA","LU0276348264.USD","IE00BZ1G4Q59.USD","SGXZ81514606.USD","LU0097036916.USD","LU2317271919.USD","IE00B775H168.HKD","MQ","LU2087625088.SGD","LU0345774391.USD","LU1670628061.USD","LU0861579265.USD","BK4106","LU2764263203.CNY"],"gpt_icon":1},{"id":"2525881345","title":"PayPal price target lowered to $90 from $120 at Monness Crespi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881345?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:50","pubTimestamp":1744120234,"startTime":"0","endTime":"0","summary":"Monness Crespi analyst Gus Gala lowered the firm’s price target on PayPal (PYPL) to $90 from $120 and keeps a Buy rating on the shares. PayPal is a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-90-from-120-at-monness-crespi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-90-from-120-at-monness-crespi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0},{"id":"2525977198","title":"Monness Crespi Hardt Adjusts Price Target on PayPal to $90 From $120, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525977198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525977198?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118259,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $91.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-04-30","symbol":"PYPL","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-02-07","symbol":"PYPL","fiscalQuarterEnding":"2023/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3261,"hold":0.4783,"sell":0.0217,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3261,"analysts":46,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-04-17","current":14.369898,"percent":0.013844,"low":13.577941,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"high":96.784739,"avg":42.015384,"sd":24.898714,"marketCap":59591965308},"quantilePoints":[{"date":"2020-04-24","current":57.323322,"twenty":44.855236,"median":50.638942,"eighty":56.778393,"marketCap":140958049633},{"date":"2020-05-01","current":57.528423,"twenty":44.872678,"median":50.658357,"eighty":56.835283,"marketCap":141462392796},{"date":"2020-05-08","current":69.20715,"twenty":44.886159,"median":50.725442,"eighty":56.908474,"marketCap":170180380998},{"date":"2020-05-15","current":69.469732,"twenty":44.892076,"median":50.770742,"eighty":57.03526,"marketCap":170826070910},{"date":"2020-05-22","current":72.034937,"twenty":44.893223,"median":50.775616,"eighty":57.088298,"marketCap":177133910055},{"date":"2020-05-29","current":74.016542,"twenty":44.898175,"median":50.827095,"eighty":57.188635,"marketCap":182006677698},{"date":"2020-06-05","current":74.489263,"twenty":44.909969,"median":50.863031,"eighty":57.299118,"marketCap":183169096968},{"date":"2020-06-12","current":74.135916,"twenty":44.926099,"median":50.876323,"eighty":57.417398,"marketCap":182300217918},{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308}],"updateTime":1745262378911}}}