US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

72.97

+0.01000.01%

Post-market: 72.67-0.3000-0.41%19:59 EDT

Volume:9.67M

Turnover:702.21M

Market Cap:70.97B

PE:16.39

High:73.58

Open:73.26

Low:71.73

Close:72.96

Loading ...

Overview Company News Filings

Bitmine Shares Soar as Billionaire Thiel Reveals 9.1% Stake

Jefferies Adjusts Price Target on PayPal Holdings to $75 From $70, Maintains Hold Rating

MT Newswires Live

ARB Price Soars 10% As PayPal Expands PYUSD to Arbitrum

U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, Veritex

Why PayPal’s (PYPL) Valuation Masks an Adverse Risk-Reward Balance

Susquehanna Reaffirms Their Buy Rating on PayPal Holdings (PYPL)

MEDIA-PayPal starts 'small' select number of job cuts- Bloomberg News

1 Beaten-Down Growth Stock Down 76% to Buy Right Now

PayPal Holdings (NasdaqGS:PYPL) Partners With OKX To Simplify Crypto Purchases In Europe

Simply Wall St.

OKX and PayPal forge crypto on-ramp alliance in Europe

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-14

Rivian downgraded, PayPal upgraded: Wall Street’s top analyst calls

FACTBOX-Corporate interest in stablecoins grows as US lawmakers kick off 'crypto week'

PayPal Holdings Raised to Neutral From Sell by Seaport Global

Morgan Stanley says fintech selloff on Bloomberg report overdone

Seaport Global Upgrades PayPal Holdings to Neutral From Sell

MT Newswires Live

PayPal upgraded to Neutral from Sell at Seaport Research

PayPal Stock (PYPL) Tanks 6% on JPMorgan’s Proposed Data Fees

Can PayPal Stock (PYPL) Escape its 4-Year Slump?

PayPal Holdings Inc. Stock Falls 5.7%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PYPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":72.97,"timestamp":1752696000000,"preClose":72.96,"halted":0,"volume":9671060,"hourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.97,"latestTime":"19:59 EDT","volume":546353,"amount":39853615.740435,"timestamp":1752710394988},"delay":0,"floatShares":969436187,"shares":972532829,"eps":4.452177,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"07-16 16:00:00 EDT","open":73.26,"high":73.58,"low":71.73,"amount":702205415.2764001,"amplitude":0.025356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.96,"preHourTrading":{"tag":"盘前","latestPrice":73.21,"preClose":72.96,"latestTime":"09:28 EDT","volume":20578,"amount":1503790.3589279999,"timestamp":1752672487873},"postHourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.97,"latestTime":"19:59 EDT","volume":546353,"amount":39853615.740435,"timestamp":1752710394988},"volumeRatio":0.873736,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":false,"expireDate":1756440000000,"strike":"60.0","timestamp":1752676713508,"price":0.62,"volume":8065,"amount":500030,"type":"-"},{"symbol":"PYPL","call":true,"expireDate":1753416000000,"strike":"78.0","timestamp":1752689429337,"price":0.13,"volume":2000,"amount":26000,"type":"-"}]},"impliedVol":0.4614,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969436187,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":0.873736,"shares":972532829,"dividePrice":0,"high":73.58,"amplitude":0.025356,"preClose":72.96,"low":71.73,"week52Low":55.85,"pbRate":"3.50","psRate":"2.23","week52High":93.66,"institutionHeld":0,"latestPrice":72.97,"eps":4.452177,"divideRate":0,"volume":9671060,"delay":0,"ttmEps":4.452177,"open":73.26,"prevYearClose":85.35,"prevWeekClose":71.36,"prevMonthClose":74.32,"prevQuarterClose":74.32,"fiveDayClose":74.83,"twentyDayClose":72.26,"sixtyDayClose":61,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551564140","title":"Bitmine Shares Soar as Billionaire Thiel Reveals 9.1% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2551564140","media":"Reuters","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551564140?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:20","pubTimestamp":1752675600,"startTime":"0","endTime":"0","summary":"Billionaire venture capitalist and Palantir and PayPal co-founder Peter Thiel disclosed a 9.1% stake in BitMine which is building up its crypto holdings focusing on Ether.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Billionaire Peter Thiel Discloses a 9.1% Stake in BitMine","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","BK4147","BK4023","ETH.USD.CC","PYPL","PLTR"],"gpt_icon":0},{"id":"2551912325","title":"Jefferies Adjusts Price Target on PayPal Holdings to $75 From $70, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912325?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:14","pubTimestamp":1752671695,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $82.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2551128316","title":"ARB Price Soars 10% As PayPal Expands PYUSD to Arbitrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128316","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128316?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:26","pubTimestamp":1752665195,"startTime":"0","endTime":"0","summary":"Arbitrum  price jumps 10% after PayPal expands PYUSD integration to the Ethereum Layer-2 network.PayPal's move supports Arbitrum's growth, offering reduced transaction costs through its optimistic rollup technology.The expansion of PYUSD follows PayPal's successful integration into Solana, potentially boosting Arbitrum's adoption.PayPal’s Arbitrum Integration Fuels 10% Surge for ARB Price. As of this writing, ARB has been trading for $0.4395, up by 10.37% in the last 24 hours. CoinGecko data shows it is the third biggest gainer among the crypto top 60, after Pump.fun  and Pudgy Penguins .However, tailwinds for the Arbitrum price came after PayPal announced the expansion of PYUSD to the Arbitrum network.INTEL: Paypal Plans to Expand PYUSD Stablecoin to Arbitrum Chain— Solid Intel   July 16, 2025. Meanwhile, the Arbitrum integration comes almost a year after PayPal expanded PYUSD to the Solana blockchain. The move enhanced its usability in financial applications. As BeInCrypto reported,S","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/10/bic_PYUSD_PayPal-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/10/bic_PYUSD_PayPal-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/arb-price-paypal-pyusd-arbitrum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4550","BK4598","EZET","BK4529","BK4106","BK4524","LU1668664300.SGD","LU2360107671.USD","BK4579","BK4612","IE00BQXX3F31.USD","ARB","BK4554","LU2543165471.USD","ETHV","PUMP","BK4535","SOL.USD.HKCC","BK4585","BK4141","BK4581","LDO.USD.HKCC","BK4534","LU0321505868.SGD","ETH.USD.CC","LU0158827948.USD","LU1791807156.HKD","BK4179","BK4605","IE00BQXX3D17.EUR","LU1861217088.USD","FETH","BK4533","BK4551","PYPL","BK4512","LU2089284900.SGD","QETH","ARB.USD.HKCC","BK4588","IE00BQXX3C00.GBP","BK4527","BK4227","LU0106831901.USD","BK4575","ETH.USD.HKCC","LU2089283258.USD","CETH","LU0321505439.SGD"],"gpt_icon":1},{"id":"2551110195","title":"U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, Veritex","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110195?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649788,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, VeritexJuly 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Airbnb, BlackRoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1564329628.SGD","NVDS","USAW.SI","BAC","NVDL","STT","META","AMD","NVD","LAD","EXPE","BKNG","NVDD","PYPL","3NVD.UK","ANGO","BARC.UK","MP","LU0719512351.SGD","CVNA","KVUE","2NVD.UK","SNVD.UK","HWC","RBLX","NVDA","TROW","GEV","BA","BLK","NVD2.UK","ALNY","NVD3.UK","BK","UNTY","UBER","NIC","NVIW.SI","VBTX","NVDU","NVDY","NVDS.UK","AMZN","NVDX","JBHT","DUOL","LU2265009873.SGD","PLNT","RDDT","ABNB"],"gpt_icon":0},{"id":"2551190984","title":"Why PayPal’s (PYPL) Valuation Masks an Adverse Risk-Reward Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190984?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:37","pubTimestamp":1752622620,"startTime":"0","endTime":"0","summary":"PayPal Holdings ($PYPL) has long been on the watchlist of value investors, but at this point, the stock no longer appears meaningfully undervalued ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-paypals-pypl-valuation-masks-an-adverse-risk-reward-balance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-paypals-pypl-valuation-masks-an-adverse-risk-reward-balance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4566","BK4227","LU0106831901.USD","LU1668664300.SGD","LU2023251221.USD","BK4551","BK4534","BK4585","IE00BQXX3C00.GBP","BK4581","LU0158827948.USD","BK4588","LU1861217088.USD","LU2089283258.USD","LU1861220207.SGD","PYPL","LU2089284900.SGD","BK4527","BK4106","LU1791807156.HKD","BK4535","LU2360107671.USD","BK4598","BK4554","BK4524","IE00BQXX3D17.EUR","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2551275164","title":"Susquehanna Reaffirms Their Buy Rating on PayPal Holdings (PYPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551275164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551275164?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:06","pubTimestamp":1752581174,"startTime":"0","endTime":"0","summary":"Susquehanna analyst James Friedman maintained a Buy rating on PayPal Holdings today and set a price target of $94.00. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/susquehanna-reaffirms-their-buy-rating-on-paypal-holdings-pypl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/susquehanna-reaffirms-their-buy-rating-on-paypal-holdings-pypl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0},{"id":"2551748159","title":"MEDIA-PayPal starts 'small' select number of job cuts- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2551748159","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551748159?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:18","pubTimestamp":1752563894,"startTime":"0","endTime":"0","summary":"MEDIA-PayPal starts 'small' select number of job cuts- Bloomberg News-- Source link: https://tinyurl.com/5dyran65-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU1791807156.HKD","BK4524","LU2089283258.USD","IE00BQXX3F31.USD","PYPL","BK4588","LU2023251221.USD","BK4585","BK4581","LU2360107671.USD","LU1861217088.USD","LU0158827948.USD","LU0106831901.USD","BK4527","BK4227","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","BK4566","BK4535","BK4551","LU2089284900.SGD","BK4534","LU1668664300.SGD","BK4533","BK4106","BK4554","BK4598"],"gpt_icon":0},{"id":"2551132258","title":"1 Beaten-Down Growth Stock Down 76% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132258","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132258?lang=en_us&edition=fundamental","pubTime":"2025-07-15 08:38","pubTimestamp":1752539880,"startTime":"0","endTime":"0","summary":"PayPal's stock has plummeted 76% from its all-time high of $310.With a 71% penetration rate in the U.S. payment app market, PayPal is a leading choice for digital payments.CEO Alex Chriss is shifting the focus from just payments to a broader commerce platform and reducing checkout times by 32%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/14/1-beaten-down-growth-stock-down-76-to-buy-right-no/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4566","IE00BQXX3C00.GBP","BK4534","LU1791807156.HKD","BK4598","SMB","LU0158827948.USD","BK4535","LU1861217088.USD","BK4551","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU1861220207.SGD","PYPL","LU0106831901.USD","BK4588","LU2089283258.USD","LU2360107671.USD","LU1668664300.SGD","BK4554","BK4533","BK4527","BK4524","LU2023251221.USD","LU2089284900.SGD","BK4106","BK4227","BK4581","BK4585"],"gpt_icon":1},{"id":"2551133591","title":"PayPal Holdings (NasdaqGS:PYPL) Partners With OKX To Simplify Crypto Purchases In Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133591","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133591?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:16","pubTimestamp":1752513401,"startTime":"0","endTime":"0","summary":"PayPal Holdings (NasdaqGS:PYPL) saw its shares rise by 15% over the last quarter, coinciding with several strategic initiatives, including a collaboration with OKX to facilitate cryptocurrency transactions across the European Economic Area. This potential enhancement in market presence may have bolstered investor confidence despite broader market uncertainties such as trade tensions. Other developments, like partnerships with major athletic conferences and fast-food chains, as well as board...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/112732-main-header/1585186806605","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/112732-main-header/1585186806605"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-pypl/paypal-holdings/news/paypal-holdings-nasdaqgspypl-partners-with-okx-to-simplify-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4535","BK4227","BK4533","LU0106831901.USD","BK4585","LU1668664300.SGD","LU2089283258.USD","BK4598","LU0158827948.USD","BK4554","LU1861217088.USD","BK4106","BK4551","PYPL","LU2360107671.USD","BK4534","BK4588","BK4581","BK4524","IE00BQXX3D17.EUR","LU2023251221.USD","LU1861220207.SGD","LU2089284900.SGD","BK4527","IE00BQXX3F31.USD","LU1791807156.HKD","BK4566","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2551187041","title":"OKX and PayPal forge crypto on-ramp alliance in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187041","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187041?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:44","pubTimestamp":1752507866,"startTime":"0","endTime":"0","summary":"Understanding cryptocurrency has traditionally hindered adoption in Europe. OKX appears to have bypassed this hurdle by enabling purchases through a familiar, trusted platform: PayPal.On July 14, crypto exchange OKX announced a direct integration with PayPal, allowing users across the European Economic Area to fund accounts and purchase digital assets using the payments giant’s balance, linked bank accounts, or cards.The move eliminates the need for manual bank transfers or card authorizations, effectively turning PayPal into a one-click crypto on-ramp for millions of users in the European market. The CME Group describes this region as the second-largest cryptocurrency economy globally, accounting for 17.6% of worldwide transaction volume.But the real test will be whether convenience translates into retention. PayPal users dipping into crypto for the first time may not stick around if the experience ends at the buy button. OKX’s challenge now is to convert that initial ease into long-t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/okx-and-paypal-forge-crypto-on-ramp-alliance-in-europe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4535","BK4227","APT.USD.CC","BK4533","LU0106831901.USD","BK4585","LU1668664300.SGD","LU2089283258.USD","BK4598","LU0158827948.USD","BK4554","LU1861217088.USD","BK4106","BK4551","PYPL","APT.USD.HKCC","LU2360107671.USD","BK4534","BK4588","TON.USD.HKCC","BK4581","BK4524","IE00BQXX3D17.EUR","LU2023251221.USD","LU1861220207.SGD","LU2089284900.SGD","BK4527","IE00BQXX3F31.USD","LU1791807156.HKD","BK4566","TON.USD.CC","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2551187872","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187872?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:01","pubTimestamp":1752505278,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-14Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+6.6%Autodesk Inc ADSK.OQ+4.4%Fastenal Co FAST.OQ+4.3%ANSYS Inc ANSS.OQ+4.0%PayPal Holdings Inc PYPL.OQ+3.6%Bottom PerformersPercent ChangeMicron Technology Inc MU.OQ-4.4%Arm Holdings PLC ARM.OQ-2.8%GlobalFoundries Inc GFS.OQ-2.4%Qualcomm Inc QCOM.OQ-2.2%Diamondback Energy Inc FANG.OQ-2.1%The Nasdaq 100 .NDX gained 34.89 points, or 0.15%, to 22,815.49 and recorded 2 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU0642271901.SGD","BK4213","APP","ADSK","LU0345770308.USD","BK4605","LU1429558221.USD","LU0426412945.USD","MU","IE00BQXX3F31.USD","ANSS","BK4554","LU1861214812.USD","LU2125909593.SGD","IE00BMPRXN33.USD","LU0251142724.SGD","GFS","LU1823568750.SGD","LU1992135472.HKD","LU1721428933.USD","FAST","BK4581","LU1804176565.USD","QCOM","LU1923622614.USD","LU1861220207.SGD","PYPL","IE00BQXX3C00.GBP","IE00BZ9MQY76.HKD","ARM","LU1316542783.SGD","LU1084165304.USD","LU0127658192.USD","GB00BDT5M118.USD","IE0002270589.USD","LU0994945656.USD","LU1861217088.USD","IE00BVYPNQ40.USD","LU0345770993.USD","LU0868494617.USD","BK4566","LU1119994496.HKD","LU1791807156.HKD","IE00BVYPNP33.GBP","BK4515","LU2272731782.SGD","FANG","IE00B5TLWC47.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2551173184","title":"Rivian downgraded, PayPal upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2551173184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551173184?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:36","pubTimestamp":1752500182,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rivian-downgraded-paypal-upgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rivian-downgraded-paypal-upgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN","PYPL"],"gpt_icon":0},{"id":"2551185788","title":"FACTBOX-Corporate interest in stablecoins grows as US lawmakers kick off 'crypto week'","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185788","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185788?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:59","pubTimestamp":1752494378,"startTime":"0","endTime":"0","summary":"FACTBOX-Corporate interest in stablecoins grows as US lawmakers kick off 'crypto week' Rewrites headline and paragraph 1-3 with latest developments, adds Fiserv entry, updates market cap values throughoutBy Manya Saini. to the financial mainstream this week as several bills are set to make headway in the U.S. Congress,The House of Representatives is expected to debate a slate of crypto-related legislation during what the Republican majority has labeled \"crypto week.\" The most prominent is a bill that would create a regulatory framework for stablecoins and is likely to advance to President Donald Trump's desk.If signed into law, stablecoins would be required to be backed by liquid assets — such as U.S. dollars and short-term Treasury bills — and issuers would have to publicly disclose the composition of their reserves on a monthly basis.Here is an overview of major companies globally that have launched, or are considering launching, their own stablecoins:FISERV FI.N:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0Y2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LU2720916845.USD","LU1815333072.USD","LU0316494557.USD","LU0724617625.USD","IE000YTNTUN2.SGD","IE00BMPRXR70.SGD","IE00B4YYXB79.USD","CRCW","LU1934455194.USD","LU0128525689.USD","LU2271345857.HKD","LU2381873111.SGD","BK4592","LU0130103400.USD","BK4503","BK4612","LU1366333091.USD","LU0965509101.SGD","LU1718418525.SGD","IE00BKDWB100.SGD","LU0965508806.USD","USAW.SI","CRCL","LU1074936037.SGD","SG9999002232.USD","WMT","LU0130102774.USD","PYPL","BK4596","LU0211327993.USD","FI","LU0321505439.SGD","SGXZ23171101.USD","SG9999014880.SGD","LU0648000940.SGD","LU1883839398.USD","LU1935043536.SGD","BK4579","LU2023251221.USD","BK4532","IE00BFXG1179.USD","LU1861559042.SGD","LU1267930573.SGD","LU2065171402.SGD","IE00BBT3K403.USD","LU0053666078.USD","LU2750360997.AUD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2551307185","title":"PayPal Holdings Raised to Neutral From Sell by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2551307185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551307185?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:34","pubTimestamp":1752492840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 07:34 ET (11:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2551836331","title":"Morgan Stanley says fintech selloff on Bloomberg report overdone","url":"https://stock-news.laohu8.com/highlight/detail?id=2551836331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551836331?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:25","pubTimestamp":1752492313,"startTime":"0","endTime":"0","summary":"Morgan Stanley says the selloff Friday in shares of Affirm (AFRM), PayPal (PYPL), Chime (CHYM) Block (XYZ) after Bloomberg reported that JPMorgan (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-says-fintech-selloff-on-bloomberg-report-overdone-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-says-fintech-selloff-on-bloomberg-report-overdone-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","LU1261432733.SGD","LU0345769128.USD","LU1366192091.USD","LU2456880835.USD","LU0203345920.USD","LU0211328371.USD","BK4524","LU2552382132.HKD","LU2106854487.HKD","SG9999002224.SGD","LU0314104364.USD","LU2023251221.USD","LU0211327993.USD","LU0211331839.USD","BK4550","LU0158827781.USD","LU0820561818.USD","IE00BBT3K403.USD","LU1551013342.USD","LU1917777945.USD","LU2505996681.GBP","BK4581","PYPL","LU2271345857.HKD","XYZ","BK4535","LU0345770993.USD","LU2360107671.USD","LU2552382058.USD","LU0868494708.USD","LU1244550221.USD","IE00BLSP4239.USD","LU1119994496.HKD","BK4566","LU0795875169.SGD","LU1732800096.USD","LU0882574139.USD","LU0320765646.SGD","LU0683600562.USD","IE00B1BXHZ80.USD","BK4106","AFRM","IE0034235188.USD","LU2023250330.USD","LU1244550494.USD","IE00BJTD4V19.USD","LU0345769631.USD","LU1732799900.SGD","CHYM"],"gpt_icon":0},{"id":"2551046249","title":"Seaport Global Upgrades PayPal Holdings to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2551046249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551046249?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:44","pubTimestamp":1752486241,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $82.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2551901789","title":"PayPal upgraded to Neutral from Sell at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901789?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:15","pubTimestamp":1752484517,"startTime":"0","endTime":"0","summary":"Seaport Research upgraded PayPal (PYPL) to Neutral from Sell without a price target The firm says potential tariff impacts to the company’s busines...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-upgraded-to-neutral-from-sell-at-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-upgraded-to-neutral-from-sell-at-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0},{"id":"2550962946","title":"PayPal Stock (PYPL) Tanks 6% on JPMorgan’s Proposed Data Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962946","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962946?lang=en_us&edition=fundamental","pubTime":"2025-07-12 06:26","pubTimestamp":1752272769,"startTime":"0","endTime":"0","summary":"PayPal ($PYPL) stock dropped 5.7% on Friday following reports that JPMorgan Chase ($JPM) intends to charge fintech companies for accessing its cust...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paypal-stock-pypl-tanks-6-on-jpmorgans-proposed-data-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paypal-stock-pypl-tanks-6-on-jpmorgans-proposed-data-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","LU2023250330.USD","BK4534","IE00BJTD4V19.USD","IE00BN8TJ469.HKD","BK4207","LU0417517546.SGD","LU0256863811.USD","LU0683600562.USD","LU0310799852.SGD","BK4551","LU0149725797.USD","LU0345769631.USD","LU2089283258.USD","LU1244550577.SGD","LU1551013425.SGD","LU2106854487.HKD","LU0211326839.USD","PYPL","LU2456880835.USD","BK4504","LU2357305700.SGD","BK4554","IE00BFXG1179.USD","LU2430703095.HKD","LU0211327993.USD","IE00BDRTCR15.USD","LU1244550221.USD","LU0048584097.USD","BK4524","LU0234572021.USD","LU0203347892.USD","LU0345770993.USD","IE00BQXX3D17.EUR","LU0106261372.USD","LU0320765646.SGD","LU0496365809.HKD","LU0964807845.USD","LU1280957306.USD","LU2360107671.USD","LU2023250843.SGD","LU1496350502.SGD","IE0034235188.USD","IE00BLSP4239.USD","LU1917777945.USD","LU0971096721.USD","LU2237443465.HKD","IE00B1BXHZ80.USD","LU2237443978.SGD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2550596294","title":"Can PayPal Stock (PYPL) Escape its 4-Year Slump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550596294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550596294?lang=en_us&edition=fundamental","pubTime":"2025-07-12 06:21","pubTimestamp":1752272460,"startTime":"0","endTime":"0","summary":"Since 2021, PayPal Holdings ($PYPL) has been a frustrating hold for investors, with its stock price stuck in the proverbial doldrums despite its le...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-paypal-stock-pypl-escape-its-4-year-slump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-paypal-stock-pypl-escape-its-4-year-slump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","LU2023251221.USD","BK4527","BK4535","IE00BQXX3D17.EUR","BK4581","IE00BQXX3C00.GBP","BK4106","BK4566","PYPL","BK4598","BK4585","BK4534","IE00BQXX3F31.USD","LU1791807156.HKD","LU0158827948.USD","BK4551","LU0106831901.USD","LU2089284900.SGD","LU1861220207.SGD","BK4533","LU1861217088.USD","LU1668664300.SGD","LU2089283258.USD","BK4227","LU2360107671.USD","BK4588","BK4524"],"gpt_icon":0},{"id":"2550851961","title":"PayPal Holdings Inc. Stock Falls 5.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550851961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550851961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:32","pubTimestamp":1752265920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PayPal Holdings Inc. slid 5.7% to $71.36 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.3% to 6,259.75 and Dow Jones Industrial Average falling 0.6% to 44,371.51.PayPal Holdings Inc. closed 23.8% short of its 52-week high of $93.66, which the company achieved on December 9th.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 0.6% to $211.16, Alphabet Inc. Cl C rose 1.5% to $181.31, and Alphabet Inc. Cl A rose 1.45% to $180.19.Trading volume totaled 21.6 million, compared to the 50-day average of 9.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1778,"buy":0.3111,"hold":0.4667,"sell":0.0222,"strongSell":0.0222,"meanLabel":"BUY","meanPercent":0.3111,"analysts":45,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-07-15","current":15.807402,"percent":0.141109,"low":13.577941,"twenty":16.431033,"median":31.077044,"eighty":66.127616,"high":96.784739,"avg":39.249588,"sd":24.466239,"marketCap":71860450734},"quantilePoints":[{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937},{"date":"2025-06-20","current":14.669286,"twenty":16.587266,"median":32.46309,"eighty":66.913749,"marketCap":66686576084},{"date":"2025-06-27","current":15.653372,"twenty":16.538397,"median":32.038334,"eighty":66.632152,"marketCap":71160227097},{"date":"2025-07-03","current":16.385017,"twenty":16.491644,"median":31.588428,"eighty":66.460104,"marketCap":74486289373},{"date":"2025-07-11","current":16.194618,"twenty":16.445243,"median":31.272988,"eighty":66.255982,"marketCap":73620735155},{"date":"2025-07-15","current":15.807402,"twenty":16.431033,"median":31.077044,"eighty":66.127616,"marketCap":71860450734}],"updateTime":1752729213975}}}