US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

59.93

-1.0700-1.75%

Volume:4.15M

Turnover:249.07M

Market Cap:59.29B

PE:15.02

High:60.94

Open:60.24

Low:59.46

Close:61.00

Loading ...

Overview Company News Filings

Chapter Startup Closure: No Official Confirmation Reported

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Will Ferrell Reunites with PayPal to Show All the Ways You Can Pay at Checkout

More Companies Like PayPal and Shopify (SHOP) Are Choosing AI over Workers

Tariff Uncertainty Pressures PayPal, BILL as Seaport Issues Downgrades

Here’s Why Wedgewood Partners is Holding PayPal Holdings (PYPL)

Seaport downgrades PayPal and Bill.com ahead of Q1 earnings on macro concerns

2 Stocks Down by 25% or More This Year to Buy and Hold

Affirm vs. PayPal: Which Fintech Stock Should You Invest in Now?

Microsoft, PayPal downgraded: Wall Street’s top analyst calls

PayPal Holdings (PYPL) Receives a Hold from Bernstein

PayPal Holdings Cut to Sell From Neutral by Seaport Global

PayPal price target lowered to $66 from $70 at Redburn Atlantic

Redburn Atlantic Adjusts Price Target on PayPal to $66 From $70, Keeps Neutral Rating

MT Newswires Live

PayPal Holdings Is Maintained at Equal-Weight by Wells Fargo

Is PayPal Holdings Inc. (NASDAQ:PYPL) the Most Undervalued Quality Stock to Buy Now?

PayPal price target lowered to $74 from $80 at Wells Fargo

Paypal (PYPL) Dips More Than Broader Market: What You Should Know

PayPal Holdings (NasdaqGS:PYPL) Partners With TerraPay For Real-Time Transfers In Middle East Africa

Simply Wall St.

PayPal Holdings Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PYPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":59.93,"timestamp":1745262516425,"preClose":61,"halted":0,"volume":4154549,"delay":0,"floatShares":986318745,"shares":989242452,"eps":3.99,"marketStatus":"Trading","change":-1.07,"latestTime":"04-21 15:08:36 EDT","open":60.24,"high":60.94,"low":59.46,"amount":249066355.050975,"amplitude":0.024262,"askPrice":59.94,"askSize":213,"bidPrice":59.92,"bidSize":335,"shortable":3,"etf":0,"ttmEps":3.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61,"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":61,"latestTime":"09:29 EDT","volume":18404,"amount":1110375.212652,"timestamp":1745242198428},"postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.478801,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1746158400000,"strike":"64.0","timestamp":1745247342824,"price":1.41,"volume":2498,"amount":352218,"type":"+"},{"symbol":"PYPL","call":false,"expireDate":1745553600000,"strike":"58.0","timestamp":1745247342824,"price":0.57,"volume":2498,"amount":142386,"type":"+"}]},"impliedVol":0.58,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":986318745,"roa":"4.30%","roe":"20.00%","lyrEps":4.030126,"volumeRatio":0.478801,"shares":989242452,"dividePrice":0,"high":60.94,"amplitude":0.024262,"preClose":61,"low":59.46,"week52Low":55.85,"pbRate":"2.90","psRate":"1.86","week52High":93.66,"institutionHeld":0,"latestPrice":59.93,"committee":0.222628,"eps":3.99,"divideRate":0,"volume":4154549,"delay":0,"ttmEps":3.99,"open":60.24,"prevYearClose":85.35,"prevWeekClose":61,"prevMonthClose":65.25,"prevQuarterClose":65.25,"fiveDayClose":62.59,"twentyDayClose":70.19,"sixtyDayClose":89.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529925308","title":"Chapter Startup Closure: No Official Confirmation Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2529925308","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529925308?lang=en_us&edition=fundamental","pubTime":"2025-04-21 06:24","pubTimestamp":1745187877,"startTime":"0","endTime":"0","summary":"Chapter's closure remains unconfirmed; operations and funding updates continue.Chapter's Current Status: No Confirmation of Closure Amid Speculation. Chapter, co-founded by Vivek Ramaswamy and previously supported by Peter Thiel, has not confirmed its closure as of April 20, 2025, according to available public sources.The closure's potential absence may indicate continued Chapter operations without crypto market disruption.Chapter, co-founded in 2020 by Vivek Ramaswamy, received backing from significant investors like Peter Thiel and J.D. Vance. Recent reports indicate no formal confirmation of closure, despite existing financial and operational references.Although Chapter raised $75 million in its most recent round, sources have not confirmed any shut down. J.D. Vance's ties with Narya Capital and its investment in Chapter highlight strong institutional support.Historical data suggests non-crypto startups rarely cause broader market disruptions. Justice Department FAQs on Subchapter V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6805742797e3b17d34b0802a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4566","LU2360107671.USD","BK4534","BK4524","IE00BQXX3D17.EUR","BK4581","BK4106","LU0158827948.USD","IE00BQXX3C00.GBP","BK4527","BK4554","LU2089284900.SGD","BK4585","BK4533","LU1861220207.SGD","BK4551","LU2023251221.USD","PYPL","LU2089283258.USD","BK4598","BK4535","IE00BQXX3F31.USD","BK4227","LU1861217088.USD","BK4588"],"gpt_icon":0},{"id":"1139904947","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1139904947","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139904947?lang=en_us&edition=fundamental","pubTime":"2025-04-20 13:26","pubTimestamp":1745126798,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php?symbol=WALL%2CTOP%2CWE","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["CMCSA","COTY","PTON","HUBS","TEAM","FI","ENPH","PYPL","RDDT","LYFT"],"gpt_icon":1},{"id":"2528064594","title":"Will Ferrell Reunites with PayPal to Show All the Ways You Can Pay at Checkout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064594","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064594?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981200,"startTime":"0","endTime":"0","summary":"Comedy icon embarks on a shopping journey singing a reimagined rendition of the Fleetwood Mac classic 'Go Your Own Way' in new Ad. SAN JOSE, Calif., April 18, 2025 /PRNewswire/ --PayPal,  today, announced the release of a sequel to its 2024 Will Ferrell ad about paying with PayPal 'everywhere.' Now, the iconic comedian reunites with the brand and tests his vocals once more to a remake of Fleetwood Mac's legendary hit Go Your Own Way as he shows shoppers all the ways they can pay with PayPal.The new ad debuts nationally during Saturday's basketball playoffs along with reimagined lyrics of the iconic song. Ferrell's humor brings to life PayPal's flexibility at checkout, where consumers can pay in the way that suits them including debit card, credit card, bank account, PayPal balance, or with a PayPal Buy Now Pay Later option. Ferrell delights in his wide array of choices for everything from hair curlers to plane tickets to nacho delivery, all while singing \"you can pay your own way.\". To","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ferrell-reunites-paypal-show-ways-130000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrell-reunites-paypal-show-ways-130000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU2361044949.HKD","LU1267930730.SGD","LU0353189680.USD","LU0109391861.USD","LU0889565833.HKD","BK4527","PYPL","SG9999001424.SGD","LU1316542783.SGD","LU0061474960.USD","LU0198837287.USD","LU0823434583.USD","LU0786609619.USD","IE0009356076.USD","LU1551013425.SGD","BK4559","LU1623119135.USD","LU2403377893.USD","IE00BQXX3D17.EUR","LU1261432733.SGD","LU1983260115.SGD","LU0823421416.USD","IE00BYQQ9H92.USD","LU0158827948.USD","LU2764263203.CNY","LU2092627202.USD","LU0106261372.USD","BK4598","LU0053666078.USD","BK4554","LU0006306889.USD","LU2213496289.HKD","LU0957791311.USD","IE00BFXG0V08.USD","LU1712237335.SGD","LU2552382132.HKD","LU2552382215.SGD","LU2023250330.USD","LU1551013342.USD","LU0390134368.USD","MA","LU1691799644.USD","SG9999000418.SGD","IE00B1XK9C88.USD","LU1153585028.USD","LU0672654240.SGD","LU2756315664.SGD","LU0056508442.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2528771031","title":"More Companies Like PayPal and Shopify (SHOP) Are Choosing AI over Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771031?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:44","pubTimestamp":1744926246,"startTime":"0","endTime":"0","summary":"Many companies are now using artificial intelligence to do jobs that humans used to handle, according to The Information. Indeed, firms like PayPal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/more-companies-like-paypal-and-shopify-shop-are-choosing-ai-over-workers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/more-companies-like-paypal-and-shopify-shop-are-choosing-ai-over-workers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4588","BK4528","LU1804176565.USD","BK4527","BK4524","LU2089283258.USD","BK4613","LU1861558580.USD","LU1720051017.SGD","LU2265009873.SGD","LU1548497426.USD","PYPL","LU2357305700.SGD","BK4534","IE00BQXX3D17.EUR","LU1861220207.SGD","LU1720051108.HKD","BK4116","LU0823421416.USD","BK4106","IE00BQXX3F31.USD","BK4533","BK4535","LU0390134368.USD","LU2023251221.USD","BK4548","LU1861217088.USD","LU2089284900.SGD","BK4532","IE00BQXX3C00.GBP","BK4566","LU2360107671.USD","BK4227","BK4581","LU0823421333.USD","BK4554","SHOP","BK4585","LU0158827948.USD","BK4598","LU1861559042.SGD"],"gpt_icon":0},{"id":"2528299127","title":"Tariff Uncertainty Pressures PayPal, BILL as Seaport Issues Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2528299127","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528299127?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:21","pubTimestamp":1744903284,"startTime":"0","endTime":"0","summary":"Seaport Research Partners has downgraded payment companies PayPal (PYPL, Financial) and Bill Holdings (BILL, Financial), citing growing macroeconomic uncertainty and rising trade tensions. The firm po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2787355/tariff-uncertainty-pressures-paypal-bill-as-seaport-issues-downgrades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BILL","PYPL"],"gpt_icon":1},{"id":"2528744761","title":"Here’s Why Wedgewood Partners is Holding PayPal Holdings (PYPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744761","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744761?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:49","pubTimestamp":1744901370,"startTime":"0","endTime":"0","summary":"Wedgewood Partners, an investment management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Wedgewood Composite’s net return was -6.3% compared to the Standard & Poor’s -4.3%, the Russell 1000 Growth Index’s -10.0% and the Russell 1000 Value Index’s 2.1% return for the same period. In addition, you can check the fund’s best 5 holdings to know its best picks in 2025.Wedgewood Partners stated the following regarding PayPal Holdings, Inc.  in its Q1 2025 investor letter:. \"PayPal Holdings, Inc.  was a leading detractor from performance for portfolios during the quarter. The Company's branded checkout grew by a healthy +6% while total payment volumes grew by +7% during the Company’s most recent quarter. PayPal also outlined several reinvestment initiatives across its platform that continue to accelerate its branded checkout volume growth back to double digits. In addition, the Company has authorized nearly $20 bi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wedgewood-partners-holding-paypal-144930785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","BK4527","LU0158827948.USD","LU1861220207.SGD","LU1861217088.USD","BK4534","IE00BQXX3F31.USD","BK4554","BK4581",".IXIC","BK4585","LU2089284900.SGD","USJW.SI","BK4551","BK4598","BK4106","BK4588","NVIW.SI","BK4227","LU2089283258.USD","QID","LU2360107671.USD","BK4566","TSYW.SI","IE00BQXX3C00.GBP","TQQQ","PYPL","USAW.SI","MNQmain","BK4524","IE00BQXX3D17.EUR","LU2023251221.USD","BK4535","BK4533","NQmain"],"gpt_icon":1},{"id":"2528744455","title":"Seaport downgrades PayPal and Bill.com ahead of Q1 earnings on macro concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744455","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744455?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901219,"startTime":"0","endTime":"0","summary":"Investing.com --Seaport Research downgraded PayPal  Holdings and Bill.com warning that new macroeconomic pressures, particularly tariffs, could weigh on the fintech sector starting in the second half of 2025.The brokerage cut PayPal to Sell from Neutral and Bill.com to Neutral from Buy, citing growing doubts about both companies’ ability to meet previously issued long-term growth targets.We’ve lost confidence that either will eventually meet their previously stated guidance in this new paradigm, Seaport said.While first-quarter results are expected to be largely stable, Seaport trimmed its earnings estimates across the sector, pointing to slowing consumer and business spending. The firm now forecasts a median EPS cut of 0.4% for 2025 and 2.2% for 2026 across its coverage.For PayPal, Seaport questioned whether the company can deliver 8%-10% growth in Checkout total payment volume by 2027, especially if discretionary spend and cross-border volumes weaken.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seaport-downgrades-paypal-bill-com-144659711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL","PYPL"],"gpt_icon":1},{"id":"2528745217","title":"2 Stocks Down by 25% or More This Year to Buy and Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745217","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745217?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898400,"startTime":"0","endTime":"0","summary":"Viking Therapeutics is a clinical-stage biotech that could deliver monster returns in the long run.PayPal is a fintech giant with a strong moat, a huge base of users, and significant growth potential.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/2-stocks-down-by-25-or-more-this-year-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BQXX3F31.USD","PYPL","BK4534","LU2089283258.USD","BK4527","BK4581","BK4566","IE00BQXX3D17.EUR","BK4585","LU0158827948.USD","BK4106","LU2023251221.USD","BK4533","BK4227","BK4554","BK4598","LU2360107671.USD","BK4535","BK4524","BK4551","BK4588","IE00BQXX3C00.GBP","LU2089284900.SGD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":1},{"id":"2528744767","title":"Affirm vs. PayPal: Which Fintech Stock Should You Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744767?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:48","pubTimestamp":1744897680,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM and PayPal Holdings, Inc. PYPL are two standout names in the fast-paced world of fintech, or financial technology. Both companies are playing key roles in reshaping how consumers make payments, offering innovative digital solutions across transactions, lending, and more. PayPal, a global heavyweight in online payments, continues to expand its ecosystem, while Affirm is quickly establishing itself as a leader in the rapidly growing buy now, pay later  space, offering flexible installment plans designed for modern consumers.With fintech stocks under pressure amid changing macroeconomic conditions, the big question for investors is: Which of these two fintech companies offers the better investment opportunity now?Let’s dive deep and closely compare the fundamentals of both stocks to determine which one is the smarter play at this moment.AFRM exited the fiscal second quarter with cash and cash equivalents of $1.2 billion, which increased 18.5% from the fiscal 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-vs-paypal-fintech-stock-134800195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1861220207.SGD","LU0158827948.USD","BK4227","BK4554","BK4551","BK4585","IE00BQXX3F31.USD","BK4548","LU2089283258.USD","BK4524","BK4535","BK4106","BK4588","IE00BQXX3D17.EUR","LU2089284900.SGD","BK4533","LU2360107671.USD","BK4566","PYPL","BK4534","LU2023251221.USD","IE00BQXX3C00.GBP","BK4598","FTVI","BK4527","BK4581","AFRM"],"gpt_icon":1},{"id":"2528474557","title":"Microsoft, PayPal downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474557?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897267,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-paypal-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-paypal-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT","PYPL"],"gpt_icon":0},{"id":"2528713036","title":"PayPal Holdings (PYPL) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713036?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:39","pubTimestamp":1744889968,"startTime":"0","endTime":"0","summary":"Bernstein analyst Harshita Rawat maintained a Hold rating on PayPal Holdings (PYPL – Research Report) today and set a price target of $80.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-hold-from-bernstein-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-hold-from-bernstein-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4588","BK4527","BK4524","LU2089283258.USD","PYPL","BK4534","IE00BQXX3D17.EUR","LU1861220207.SGD","BK4106","IE00BQXX3F31.USD","BK4533","BK4535","LU2023251221.USD","LU1861217088.USD","LU2089284900.SGD","IE00BQXX3C00.GBP","BK4566","LU2360107671.USD","BK4227","BK4581","BK4554","BK4585","LU0158827948.USD","BK4598"],"gpt_icon":0},{"id":"2528713039","title":"PayPal Holdings Cut to Sell From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713039?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:39","pubTimestamp":1744889940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 07:39 ET (11:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2528387799","title":"PayPal price target lowered to $66 from $70 at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2528387799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528387799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:45","pubTimestamp":1744883125,"startTime":"0","endTime":"0","summary":"Redburn Atlantic analyst Fahed Kunwar lowered the firm’s price target on PayPal (PYPL) to $66 from $70 and keeps a Neutral rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-66-from-70-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-66-from-70-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0},{"id":"2528909795","title":"Redburn Atlantic Adjusts Price Target on PayPal to $66 From $70, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528909795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528909795?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:45","pubTimestamp":1744883107,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $84.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2527924274","title":"PayPal Holdings Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924274?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:47","pubTimestamp":1744814820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:47 ET (14:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21b10af971c78a504e5735fdcdfbe764","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU2089284900.SGD","LU0158827948.USD","BK4207","LU0310800965.SGD","LU1035773651.USD","BK4535","LU0070302665.USD","BK4598","IE00BQXX3D17.EUR","BK4581","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0029864427.USD","LU0251142724.SGD","LU1363072403.SGD","LU0106831901.USD","BK4554","BK4504","BK4559","LU1074936037.SGD","LU0128525689.USD","LU0320765489.SGD","BK4566","BK4527","LU0742534661.SGD","LU2361044865.SGD","LU0149725797.USD","LU0314106906.USD","LU0162691827.USD","IE0002270589.USD","LU0130102774.USD","LU0154236417.USD","LU0256863811.USD","LU0477156953.USD","LU0640476718.USD","LU1506573853.SGD","LU0683600562.USD","LU2461242641.AUD","BK4106","LU0310800379.SGD","LU0980610538.SGD","BK4227","LU1668664300.SGD","PYPL","IE00B7SZLL34.SGD","LU1814569148.SGD","LU0208291251.USD","LU0128525929.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2527241404","title":"Is PayPal Holdings Inc. (NASDAQ:PYPL) the Most Undervalued Quality Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241404","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241404?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:52","pubTimestamp":1744811553,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Undervalued Quality Stocks to Buy Now. In this article, we are going to take a look at where PayPal Holdings Inc.  stands against other undervalued quality stocks to buy now.On February 24, Kayne Anderson Rudnick chief market strategist Julie Biel joined ‘The Exchange’ on CNBC to discuss her thoughts on how good quality companies can ride out turbulence in the market. Just like Warren Buffett and Charlie Munger, Biel also suggests inaction as an investment principle and believes that holding high-quality companies can help investors deal with market volatility. She emphasized conviction in investing instead of impulsive decision-making. Biel also noted the general resilience of the US economy, which mainly comes from a robust jobs market as it fuels the consumer-driven economy. She also expressed unease over the limited tools available to address a potential recession that could come from high levels of deficit spending. She thinks inefficien","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-inc-nasdaq-pypl-135233749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","BK4554","BK4535","QID","BK4524","TQQQ","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","NVIW.SI","NQmain","PSQ","BK4533",".IXIC","SQQQ","BK4581","BK4551","USAW.SI","BK4585","MNQmain","LU0158827948.USD","LU2210150020.SGD","PYPL","USJW.SI","IE00BQXX3F31.USD","BK4527","IE00BKPKM429.USD","LU2360107671.USD","BK4227","LU2089284900.SGD","BK4598","LU2210149790.SGD","BK4534","BK4588","LU2023251221.USD","LU1861217088.USD","LU2089283258.USD","IE00B3QW5Z07.USD","BK4106","BK4112","BK4566","LU2095319765.USD","TSYW.SI","NDAQ","QLD","LU1861220207.SGD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2527296422","title":"PayPal price target lowered to $74 from $80 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296422?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:32","pubTimestamp":1744799553,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on PayPal (PYPL) to $74 from $80 and keeps an Equal Weight rating on the shares ahead of quarterly resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-74-from-80-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-74-from-80-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0},{"id":"2527472256","title":"Paypal (PYPL) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472256?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:45","pubTimestamp":1744753514,"startTime":"0","endTime":"0","summary":"Paypal  ended the recent trading session at $62, demonstrating a -0.43% swing from the preceding day's closing price. This change lagged the S&P 500's 0.17% loss on the day. Elsewhere, the Dow lost 0.39%, while the tech-heavy Nasdaq lost 0.05%.Heading into today, shares of the technology platform and digital payments company had lost 10.6% over the past month, lagging the Business Services sector's loss of 3.14% and the S&P 500's loss of 3.94% in that time.Investors will be eagerly watching for the performance of Paypal in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 29, 2025. In that report, analysts expect Paypal to post earnings of $1.15 per share. This would mark a year-over-year decline of 17.86%. Meanwhile, our latest consensus estimate is calling for revenue of $7.82 billion, up 1.55% from the prior-year quarter.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-pypl-dips-more-broader-214514276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1861220207.SGD","BK4535","BK4534","BK4106","LU1861217088.USD","IE00BQXX3D17.EUR","BK4527","BK4598","BK4585","LU2089283258.USD","IE00BQXX3C00.GBP","PYPL","LU2360107671.USD","BK4524","LU0158827948.USD","LU2089284900.SGD","IE00BQXX3F31.USD","BK4588","BK4551","LU2023251221.USD","BK4533","BK4227","BK4554","BK4581"],"gpt_icon":1},{"id":"2527426506","title":"PayPal Holdings (NasdaqGS:PYPL) Partners With TerraPay For Real-Time Transfers In Middle East Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426506","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426506?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:28","pubTimestamp":1744738135,"startTime":"0","endTime":"0","summary":"PayPal Holdings experienced a 6.39% price increase last week, coinciding with the announcement of a partnership with TerraPay to bolster real-time fund transfers in the Middle East and Africa. This aligns with a broader market trend where tech stocks led U.S. indices higher amid easing trade tensions with China. The collaboration with TerraPay targets financial inclusion and cross-border connectivity, which could enhance PayPal's growth prospects in a region with burgeoning demand for digital payments. PayPal’s performance mirrored the market's climb, indicating the partnership news supported the overall positive momentum seen in tech stocks.View our complete analysis and fair value estimate and you decide.NasdaqGS:PYPL Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-nasdaqgs-pypl-partners-172855076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0158827948.USD","BK4551","BK4227","LU2023251221.USD","BK4598","BK4524","PYPL","BK4535","BK4581","BK4527","LU2089283258.USD","BK4533","IE00BQXX3F31.USD","BK4566","IE00BQXX3D17.EUR","BK4106","LU1861217088.USD","LU2360107671.USD","LU1861220207.SGD","LU2089284900.SGD","BK4554","IE00BQXX3C00.GBP","BK4588"],"gpt_icon":1},{"id":"2527094412","title":"PayPal Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527094412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527094412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 09:40 ET (13:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-04-30","symbol":"PYPL","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-02-07","symbol":"PYPL","fiscalQuarterEnding":"2023/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3261,"hold":0.4783,"sell":0.0217,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3261,"analysts":46,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-04-17","current":14.369898,"percent":0.013844,"low":13.577941,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"high":96.784739,"avg":42.015384,"sd":24.898714,"marketCap":59591965308},"quantilePoints":[{"date":"2020-04-24","current":57.323322,"twenty":44.855236,"median":50.638942,"eighty":56.778393,"marketCap":140958049633},{"date":"2020-05-01","current":57.528423,"twenty":44.872678,"median":50.658357,"eighty":56.835283,"marketCap":141462392796},{"date":"2020-05-08","current":69.20715,"twenty":44.886159,"median":50.725442,"eighty":56.908474,"marketCap":170180380998},{"date":"2020-05-15","current":69.469732,"twenty":44.892076,"median":50.770742,"eighty":57.03526,"marketCap":170826070910},{"date":"2020-05-22","current":72.034937,"twenty":44.893223,"median":50.775616,"eighty":57.088298,"marketCap":177133910055},{"date":"2020-05-29","current":74.016542,"twenty":44.898175,"median":50.827095,"eighty":57.188635,"marketCap":182006677698},{"date":"2020-06-05","current":74.489263,"twenty":44.909969,"median":50.863031,"eighty":57.299118,"marketCap":183169096968},{"date":"2020-06-12","current":74.135916,"twenty":44.926099,"median":50.876323,"eighty":57.417398,"marketCap":182300217918},{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308}],"updateTime":1745262378911}}}