US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

60.29

-0.7150-1.17%

Pre-market: 60.670.3850+0.64%07:12 EDT

Volume:7.35M

Turnover:441.67M

Market Cap:59.64B

PE:15.11

High:60.96

Open:60.24

Low:59.46

Close:61.00

Loading ...

Overview Company News Filings

Monness Crespi Hardt Adjusts Price Target on PayPal to $90 From $120, Keeps Buy Rating

MT Newswires Live

Paypal (PYPL) Advances While Market Declines: Some Information for Investors

Rodney Adkins to Leave PayPal Board in April

BRIEF-Paypal Holdings Board To Reduce Size To 11 Directors - SEC Filing

PayPal announces retirement of Rodney Adkins from Board of Directors

PayPal Announces Retirement of Rodney C. Adkins From Board of Directors

THOMSON REUTERS

PayPal Announces Retirement of Rodney C. Adkins from Board of Directors

BUZZ-US fintechs fall as market meltdown extends to third day

This Week In Digital Payment - Europe's Rising Wave: Transforming Transactions Through 2028

Simply Wall St.

Is PayPal Holdings (PYPL) the Best High-Risk Stock to Buy According to Billionaires?

PayPal's Pivot Could Pay Off

PayPal Holdings (NasdaqGS:PYPL) Issues US$1.5 Billion Notes; Stock Down 9% Over Past Month

Simply Wall St.

PayPal and Affirm Stocks Fall. Tariffs Spark Fears Consumer Spending Will Drop. -- Barrons.com

PayPal Adds Chainlink, Solana to Cryptocurrency Offerings on Platform

MT Newswires Live

PayPal expands cryptocurrency offerings – Chainlink and Solana now available

PayPal: Expands Cryptocurrency Offerings With New Tokens: Chainlink and Solana

THOMSON REUTERS

PayPal: PayPal and Venmo Users Will Start Seeing Link and Sol Available for Purchase Over the Next Few Weeks

THOMSON REUTERS

BUZZ-US fintechs fall after China's retaliatory tariffs deepen spending slowdown fears

PayPal share loss concerns to Apple overblown, says Mizuho

U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PYPL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":60.285,"timestamp":1745265600000,"preClose":61,"halted":0,"volume":7354080,"hourTrading":{"tag":"盘前","latestPrice":60.67,"preClose":60.285,"latestTime":"07:12 EDT","volume":7392,"amount":448661.978688,"timestamp":1745320343493},"delay":0,"floatShares":986318745,"shares":989242452,"eps":3.99,"marketStatus":"Pre-Mkt","change":-0.715,"latestTime":"04-22 07:12:43 EDT","open":60.24,"high":60.96,"low":59.455,"amount":441667343.37456,"amplitude":0.024672,"askPrice":60.73,"askSize":90,"bidPrice":60.56,"bidSize":86,"shortable":3,"etf":0,"ttmEps":3.99,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.285,"preHourTrading":{"tag":"盘前","latestPrice":60.67,"preClose":60.285,"latestTime":"07:12 EDT","volume":7392,"amount":448661.978688,"timestamp":1745320343493},"postHourTrading":{"tag":"盘后","latestPrice":60.51,"preClose":60.285,"latestTime":"19:59 EDT","volume":935160,"amount":56375112.293,"timestamp":1745279993194},"volumeRatio":0.736707654478894,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1746158400000,"strike":"64.0","timestamp":1745247342824,"price":1.41,"volume":2498,"amount":352218,"type":"+"},{"symbol":"PYPL","call":false,"expireDate":1745553600000,"strike":"58.0","timestamp":1745247342824,"price":0.57,"volume":2498,"amount":142386,"type":"+"}]},"impliedVol":0.6191,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":986318745,"roa":"4.30%","roe":"20.00%","lyrEps":4.030126,"volumeRatio":0.736707654478894,"shares":989242452,"dividePrice":0,"high":60.96,"amplitude":0.024672,"preClose":61,"low":59.455,"week52Low":55.85,"pbRate":"2.92","psRate":"1.88","week52High":93.66,"institutionHeld":0,"latestPrice":60.285,"committee":-0.022727,"eps":3.99,"divideRate":0,"volume":7354080,"delay":0,"ttmEps":3.99,"open":60.24,"prevYearClose":85.35,"prevWeekClose":61,"prevMonthClose":65.25,"prevQuarterClose":65.25,"fiveDayClose":62.59,"twentyDayClose":70.19,"sixtyDayClose":89.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525977198","title":"Monness Crespi Hardt Adjusts Price Target on PayPal to $90 From $120, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525977198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525977198?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118259,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $91.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2525008214","title":"Paypal (PYPL) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008214?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:45","pubTimestamp":1744062316,"startTime":"0","endTime":"0","summary":"Paypal  closed the latest trading day at $58.53, indicating a +0.27% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily loss of 0.23%. Meanwhile, the Dow experienced a drop of 0.91%, and the technology-dominated Nasdaq saw an increase of 0.1%.Coming into today, shares of the technology platform and digital payments company had lost 17.18% in the past month. In that same time, the Business Services sector lost 10.29%, while the S&P 500 lost 12.13%.The investment community will be paying close attention to the earnings performance of Paypal in its upcoming release. In that report, analysts expect Paypal to post earnings of $1.15 per share. This would mark a year-over-year decline of 17.86%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.82 billion, up 1.57% from the year-ago period.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $5 per share and revenue of $32.98 billion, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-pypl-advances-while-market-214516426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","BK4551","LU2360107671.USD","LU1861217088.USD","BK4134","BK4535","LU1861220207.SGD","BK4106","BK4581","LU2023251221.USD","BK4588","ISBC","BK4227","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU0158827948.USD","BK4554","BK4211","BK4585","III","LU2089283258.USD","BK4598","BK4527","PYPL","IE00BQXX3F31.USD","BK4524","BK4533","BK4566","BK4534"],"gpt_icon":1},{"id":"2525507443","title":"Rodney Adkins to Leave PayPal Board in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507443","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507443?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:00","pubTimestamp":1744059607,"startTime":"0","endTime":"0","summary":"PayPal Holdings ( ($PYPL) ) has shared an update. On April 4, 2025, Rodney Adkins informed PayPal Holdings, Inc. that he will not stand for re-elec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rodney-adkins-to-leave-paypal-board-in-april?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rodney-adkins-to-leave-paypal-board-in-april?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3F31.USD","IE00BQXX3C00.GBP","PYPL","BK4551","BK4524","BK4585","BK4581","BK4535","LU0158827948.USD","LU2089283258.USD","BK4588","BK4566","BK4533","BK4534","LU2089284900.SGD","BK4598","IE00BQXX3D17.EUR","LU1861217088.USD","BK4527","BK4554","LU1861220207.SGD","LU2360107671.USD","BK4106","LU2023251221.USD","BK4227"],"gpt_icon":0},{"id":"2525079675","title":"BRIEF-Paypal Holdings Board To Reduce Size To 11 Directors - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079675","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079675?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:31","pubTimestamp":1744057908,"startTime":"0","endTime":"0","summary":"BRIEF-Paypal Holdings Board To Reduce Size To 11 Directors - SEC FilingApril 7 (Reuters) - PayPal Holdings Inc PYPL.O:PAYPAL HOLDINGS INC - BOARD TO REDUCE SIZE TO 11 DIRECTORS - SEC FILINGSource text: [ID:n0001193125-25-074696]Further company coverage: PYPL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU2023251221.USD","LU2360107671.USD","BK4588","IE00BQXX3D17.EUR","BK4581","BK4554","BK4535","LU2089283258.USD","BK4524","BK4527","BK4533","PYPL","LU1861220207.SGD","BK4106","BK4585","LU1861217088.USD","IE00BQXX3C00.GBP","BK4598","BK4566","BK4534","LU0158827948.USD","LU2089284900.SGD","BK4551","BK4227"],"gpt_icon":0},{"id":"2525797480","title":"PayPal announces retirement of Rodney Adkins from Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797480","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797480?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:26","pubTimestamp":1744057562,"startTime":"0","endTime":"0","summary":"PayPal (PYPL) Holdings announced that Rodney Adkins has informed the company of his decision to retire from its Board of Directors and not stand fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-announces-retirement-of-rodney-adkins-from-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-announces-retirement-of-rodney-adkins-from-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU1861220207.SGD","BK4535","BK4534","BK4106","LU1861217088.USD","IE00BQXX3D17.EUR","BK4527","BK4598","BK4585","LU2089283258.USD","IE00BQXX3C00.GBP","PYPL","LU2360107671.USD","BK4524","LU0158827948.USD","LU2089284900.SGD","IE00BQXX3F31.USD","BK4588","BK4551","LU2023251221.USD","BK4533","BK4227","BK4554","BK4581"],"gpt_icon":0},{"id":"2525943076","title":"PayPal Announces Retirement of Rodney C. Adkins From Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525943076","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525943076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA7VTYPL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3F31.USD","BK4598","BK4533","IE00BQXX3D17.EUR","BK4588","IE00BQXX3C00.GBP","BK4554","LU2023251221.USD","LU2360107671.USD","BK4581","BK4106","BK4527","BK4585","BK4535","BK4551","LU1861217088.USD","LU1861220207.SGD","BK4227","BK4524","LU2089283258.USD","LU0158827948.USD","BK4566","BK4534","LU2089284900.SGD","PYPL"],"gpt_icon":0},{"id":"2525798320","title":"PayPal Announces Retirement of Rodney C. Adkins from Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525798320","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525798320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 7, 2025 /PRNewswire/ -- PayPal Holdings, Inc.  announced today that Rodney C. Adkins has informed the company of his decision to retire from its Board of Directors  and not stand for re-election at the 2025 Annual Meeting of Stockholders in June.Adkins has been a director of PayPal since September 2017 and currently serves on the Audit, Risk and Compliance Committee and the Corporate Governance and Nominating Committee of the Board.\"For more than seven years, Rod has played an instrumental role on our Board of Directors and has helped guide the growth and transformation of PayPal,\" said Enrique Lores, Chair of PayPal's Board of Directors. \"We will greatly miss Rod's impactful contributions. His sharp business acumen, strategic vision, and genuine authenticity have played a crucial role in shaping PayPal into the company it is today.\". \"On behalf of our PayPal team, I want to extend my heartfelt thanks to Rod for his exceptional leadership, his unwavering care, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paypal-announces-retirement-rodney-c-201500641.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-announces-retirement-rodney-c-201500641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","BK4598","BK4533","IE00BQXX3D17.EUR","BK4588","IE00BQXX3C00.GBP","BK4554","LU2023251221.USD","LU2360107671.USD","BK4581","BK4106","BK4527","BK4585","BK4535","BK4551","LU1861217088.USD","LU1861220207.SGD","BK4227","BK4524","LU2089283258.USD","LU0158827948.USD","BK4566","BK4534","LU2089284900.SGD","PYPL"],"gpt_icon":1},{"id":"2525247043","title":"BUZZ-US fintechs fall as market meltdown extends to third day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525247043","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525247043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:10","pubTimestamp":1744031408,"startTime":"0","endTime":"0","summary":"BUZZ-US fintechs fall as market meltdown extends to third day** Shares of U.S. fintech companies fall premarket,  extending losses for the third day after President Donald Trump last week announced tariffs on dozens of countries, prompting retaliation from China** Upstart Holdings UPST.O down 7.6%, Pagaya Technologies PGY.O falls 6.8%, and LendingClub LC.N down 5.6% ** Affirm AFRM.O falls 5.5%, Block XYZ.N slips 5%, and PayPal PYPL.O drops 3.1% ** Analysts have said potential inflationary pressures from tariffs could weigh on consumer spending; market turmoil amid economic uncertainty could further dampen sentiment** Swedish fintech Klarna paused its plans for a U.S. IPO on Friday as investor and consumer sentiments continue to erode amid a tariffs-induced global market rout","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4548","BK4588","LU1861559042.SGD","LU2211815571.USD","BK4581","LU2211817866.USD","BK4566","LU1861220207.SGD","IE0002270589.USD","BK4106","LU0158827948.USD","BK4166","IE00B19Z3581.USD","PYPL","LU2089283258.USD","PGY","IE00BQXX3C00.GBP","LU2023251221.USD","BK4527","BK4535","BK4551","XYZ","BK4023","LU1861558580.USD","BK4585","BK4533","AFRM","IE00BHPRN162.USD","IE00B19Z3B42.SGD","BK4227","IE00BQXX3F31.USD","BK4554","UPST","LU2089284900.SGD","LU1861217088.USD","BK4561","BK4524","LC","IE00BQXX3D17.EUR","LU2360107671.USD","BK4598"],"gpt_icon":1},{"id":"2525682048","title":"This Week In Digital Payment - Europe's Rising Wave: Transforming Transactions Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2525682048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525682048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:07","pubTimestamp":1744027659,"startTime":"0","endTime":"0","summary":"The digital payment landscape in Europe is undergoing significant transformation, with projections indicating robust growth through 2028, largely influenced by smartphone penetration, contactless technology, and digital wallets. In 2024, the adoption rate for digital payments surpassed 60% for online transactions and 25% for in-store payments, driven by the popularity of global and OEM digital wallets. Non-cash transactions are forecasted to increase at a compound annual growth rate exceeding 10%, with a projected volume of over 630 billion transactions by 2028. While card payments currently dominate, instant payments are gaining traction as consumers seek faster and more seamless transaction experiences.In other trading, Emirates Islamic Bank PJSC was a standout up 2.5% and closing at AED12.25, close to the 52-week high. At the same time, Apollo Global Management softened, down 12% to close at $108.68.PayPal's growth from innovations in Venmo and international markets presents a timel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-digital-payment-europes-rising-120739853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0196696701.USD","LU0254981946.USD","LU0531971322.HKD","LU0006061336.USD","LU2360107671.USD","BK4207","LU0106831901.USD","IE00B3S45H60.SGD","LU0048575426.USD","LU0106259046.USD","LU0050427557.USD","LU0256859116.SGD","LU2045819591.USD","SOFI","BK4184","BK4135","LU0210535034.USD","PYPL","IE00B1B80R65.USD","LU1481012133.USD","LU0265266980.USD","IE0002270589.USD","LU0449509016.USD","LU0251143458.SGD","LU1668664300.SGD","APO","LU1323610961.USD","LU0196696453.USD","LU0787776722.HKD","LU0265267285.USD","IE00B775SV38.USD","LU0456842615.SGD","IE00B19Z3581.USD","LU0086394185.USD","LU0531970944.HKD","LU0683600562.USD","LU0214875030.USD","LU1861217088.USD","LU1861220207.SGD","LU0396314238.USD","NU","LU0261950470.USD","LU2125910500.SGD","BK4559","LU1791807156.HKD"],"gpt_icon":0},{"id":"2525010364","title":"Is PayPal Holdings (PYPL) the Best High-Risk Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010364?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:06","pubTimestamp":1744027599,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best High-Risk Stocks to Buy According to Billionaires. In this article, we are going to take a look at where PayPal Holdings, Inc.  stands against other best high-risk stocks to buy according to billionaires.READ ALSO:10 Best Foreign Stocks to Buy According to Billionaires. Growth stocks are garnering renewed attention in recent times in the category of high-risk stocks. Though they are bearing the effects of the current market carnage, historically, they have outperformed the value stocks in multi-decade comparisons. While these outperformances are not without any swings, they indicate that investors ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-pypl-best-high-120639746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","PYPL","BK4534","LU2089283258.USD","BK4527","BK4581","BK4566","IE00BQXX3D17.EUR","BK4585","LU0158827948.USD","USAW.SI","BK4106","LU2023251221.USD","BK4533","QLD","SQQQ","BK4227","NVIW.SI",".IXIC","BK4554","MNQmain","TQQQ","BK4598","LU2360107671.USD","BK4535","BK4524","USJW.SI","TSYW.SI","QID","BK4551","BK4588","IE00BQXX3C00.GBP","LU2089284900.SGD","PSQ","LU1861217088.USD","NQmain","LU1861220207.SGD"],"gpt_icon":1},{"id":"2525743758","title":"PayPal's Pivot Could Pay Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743758","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:29","pubTimestamp":1743798571,"startTime":"0","endTime":"0","summary":"Behind modest revenue growth and cautious headlines, PayPal  is undergoing a full-blown transformation.Armed with $6.8 billion in free cash flow, a $15B buyback plan, and sharpened strategic focus, it's shifting from bloated fintech experimentation to lean, cash-driven execution.The market may be skepticalbut PayPal isn't standing still.PayPal's 2024 full-year earnings figures look unassuming at initial glance7% revenue growth, a modest rise in total payment volume, and another year's worth of stable, if unexceptional, non-GAAP profitability. Look deeper, however, and a more nuanced narrative begins to emergeone characterized by internal restructuring, changes in consumer behavior, and a dogged shift toward sustainable cash-flow generation.The company is unmistakably transitioning, emerging from a cycle of loose experimentation and moving into a cycle that emphasizes precision, responsibility, and discipline around capital.Operating income rose only 2% on a non-GAAP basis for Q4, as GA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypals-pivot-could-pay-off-202931239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4227","BK4598","BK4533","LU2023251221.USD","BK4588","IE00BQXX3F31.USD","LU0158827948.USD","BK4585","LU1861220207.SGD","BK4551","BK4535","BK4106","LU2089284900.SGD","LU2360107671.USD","BK4566","IE00BQXX3D17.EUR","BK4534","BK4524","PYPL","BK4581","LU2089283258.USD","BK4527","IE00BQXX3C00.GBP","LU1861217088.USD"],"gpt_icon":1},{"id":"2525736225","title":"PayPal Holdings (NasdaqGS:PYPL) Issues US$1.5 Billion Notes; Stock Down 9% Over Past Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736225?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:40","pubTimestamp":1743788458,"startTime":"0","endTime":"0","summary":"In recent weeks, PayPal Holdings has been active with the integration of its services via Checkbook and key changes within its board. Joy Chik's addition as a director, alongside the issuance of $1.5 billion in senior notes, showcases the company's push towards innovation and financial structuring. Despite these advancements, PayPal experienced an 8.55% decline last month. Broader market turbulence, driven by escalating trade tensions and the subsequent market correction, likely overshadowed these positive company-specific developments, contributing to its share price downturn amid a tech-heavy Nasdaq Composite entering bear market territory.View our complete analysis and fair value estimate and you decide.NasdaqGS:PYPL Earnings Per Share Growth as at Apr 2025. Over the past year, PayPal's total shareholder returns showed a 4.38% decline, underperforming the US market and the US Diversified Financial industry. Earnings announcements during this period indicated a consistent rise in sal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-nasdaqgs-pypl-issues-174058660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","IE00BQXX3D17.EUR","BK4535","IE00BQXX3F31.USD","PYPL","BK4598","LU1861220207.SGD","BK4106","LU2360107671.USD","LU2023251221.USD","BK4581","BK4585","BK4551","BK4588","BK4566","LU2089283258.USD","BK4527","BK4524","BK4554","LU1861217088.USD","BK4227","LU2089284900.SGD","BK4533","BK4534","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2525735705","title":"PayPal and Affirm Stocks Fall. Tariffs Spark Fears Consumer Spending Will Drop. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735705","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735705?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:39","pubTimestamp":1743788340,"startTime":"0","endTime":"0","summary":"Shares of Affirm and PayPal were sliding Friday on fears a recession could lessen demand for consumer loans.Both stocks extended prior losses as Affirm fell 12% to $34.17 and Venmo owner PayPal slipped 3.5% to $59.57. The stocks have declined 28% and 11%, respectively, over the past two days, marking Affirm's worst two-day stretch since 2022.Seaport Research Partners initiated coverage on Affirm last week, rating the stock at Neutral. In addition to problems specific to the company, such as its history of quarterly losses, analyst Jeff Cantwell expressed concern the economic environment was \"in the process of changing, perhaps materially so,\" and could lead to moderation in consumer spending.The March 24 note came days before President Donald Trump imposed tariffs on U.S. trading partners. This included levies of at least 10% on imports from all countries and higher-than-expected \"reciprocal\" tariffs on certain trade partners. On Friday, China vowed to impose its own 34% reciprocal tar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","BK4548","BK4551","BK4535","BK4106","BK4166","BK4227","BK4549","BK4585","PYPL","AFRM"],"gpt_icon":1},{"id":"2524473785","title":"PayPal Adds Chainlink, Solana to Cryptocurrency Offerings on Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473785","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473785?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:38","pubTimestamp":1743777533,"startTime":"0","endTime":"0","summary":"PayPal  said Friday that two more cryptocurrencies, Chainlink and Solana, are available for PayPal and Venmo users to buy, hold, sell, and transfer via their digital wallets.The company said PayPal and Venmo users will begin seeing the two tokens available for purchase over the next couple of weeks.PayPal shares were falling past 5% in recent trading amid a broadly weaker market.Price: 58.30, Change: -3.41, Percent Change: -5.53","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861217088.USD","SOL.USD.HKCC","LU1861220207.SGD","LU0158827948.USD","BK4227","BK4554","BK4551","BK4585","IE00BQXX3F31.USD","LINK.USD.HKCC","LU2089283258.USD","BK4524","BK4535","BK4106","BK4588","IE00BQXX3D17.EUR","LU2089284900.SGD","BK4533","LU2360107671.USD","BK4566","PYPL","BK4534","LU2023251221.USD","IE00BQXX3C00.GBP","BK4598","LINK.USD.CC","BK4527","BK4581"],"gpt_icon":1},{"id":"2524041162","title":"PayPal expands cryptocurrency offerings – Chainlink and Solana now available","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041162?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:10","pubTimestamp":1743772225,"startTime":"0","endTime":"0","summary":"The company states: PayPal (PYPL) Holdings announced two additional cryptocurrencies – Chainlink (LINK) and Solana (SOL) – are now available for Pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-expands-cryptocurrency-offerings-chainlink-and-solana-now-available?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-expands-cryptocurrency-offerings-chainlink-and-solana-now-available?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","PYPL","BK4598","BK4157","LU2089283258.USD","BK4227","BK4551","LU2360107671.USD","BK4585","BK4524","BK4519","BK4588","LINK","LU0158827948.USD","BK4534","LU1861217088.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4129","BK4527","IE00BQXX3F31.USD","BK4581","BK4554","LU2023251221.USD","SOL","BK4566","BK4533","BK4106","LU2089284900.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2524201295","title":"PayPal: Expands Cryptocurrency Offerings With New Tokens: Chainlink and Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201295?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4527","LU0158827948.USD","LU1861220207.SGD","LU1861217088.USD","IE00BQXX3F31.USD","BK4534","BK4554","BK4581","BK4585","LU2089284900.SGD","BK4551","BK4598","BK4106","BK4588","BK4227","LU2089283258.USD","LU2360107671.USD","BK4566","IE00BQXX3C00.GBP","PYPL","BK4524","IE00BQXX3D17.EUR","LU2023251221.USD","BK4535","BK4533"],"gpt_icon":0},{"id":"2524201276","title":"PayPal: PayPal and Venmo Users Will Start Seeing Link and Sol Available for Purchase Over the Next Few Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201276?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4524","BK4554","BK4227","LU0158827948.USD","LU2023251221.USD","BK4534","LU2089284900.SGD","BK4527","BK4581","BK4533","IE00BQXX3C00.GBP","PYPL","LU1861217088.USD","BK4535","IE00BQXX3F31.USD","BK4588","BK4566","BK4551","IE00BQXX3D17.EUR","LU1861220207.SGD","BK4585","LU2360107671.USD","LU2089283258.USD","BK4106","BK4598"],"gpt_icon":0},{"id":"2524976208","title":"BUZZ-US fintechs fall after China's retaliatory tariffs deepen spending slowdown fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:10","pubTimestamp":1743765023,"startTime":"0","endTime":"0","summary":"BUZZ-US fintechs fall after China's retaliatory tariffs deepen spending slowdown fears** Shares of U.S. fintech stocks fall in premarket trading after China's finance ministry said on Friday it will respond to U.S. tariffs with additional tariffs of 34% on all U.S. goods from April 10** Affirm AFRM.O falls 11.4% and Pagaya Technologies PGY.O falls 5.3%; LendingClub LC.N down 4.6% and Upstart Holdings UPST.O down 9.3%** PayPal PYPL.O falls 5% and Block XYZ.N down 9.3%** Fintechs could struggle if potential inflationary pressures from tariffs weigh on consumer spending; market turmoil amid economic uncertainty could further dampen sentiment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4581","IE00BHPRN162.USD","BK4166","BK4527","BK4227","LU1861217088.USD","PGY","BK4524","IE00B19Z3581.USD","BK4554","BK4551","IE00BQXX3C00.GBP","PYPL","LU0158827948.USD","IE00BQXX3D17.EUR","BK4585","LU2023251221.USD","AFRM","BK4566","LU1861220207.SGD","BK4534","IE00BQXX3F31.USD","LU2089284900.SGD","LU2211817866.USD","BK4535","BK4106","XYZ","BK4533","UPST","LC","LU1861558580.USD","LU2089283258.USD","BK4561","LU1861559042.SGD","IE0002270589.USD","LU2211815571.USD","LU2360107671.USD","BK4598","BK4588","BK4023","BK4548"],"gpt_icon":1},{"id":"2524837208","title":"PayPal share loss concerns to Apple overblown, says Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2524837208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524837208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:45","pubTimestamp":1743763509,"startTime":"0","endTime":"0","summary":"Mizuho analyst Dan Dolev says the firm’s analysis e-commerce sales trends at key PayPal (PYPL) merchant partners suggests that concerns about brand...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-share-loss-concerns-to-apple-overblown-says-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-share-loss-concerns-to-apple-overblown-says-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","PYPL","LU2462157665.USD","LU0056508442.USD","LU2602419157.SGD","LU1037948541.HKD","LU0097036916.USD","IE0004445239.USD","LU2168564065.EUR","LU0158827948.USD","LU1548497426.USD","LU1974910355.USD","LU2360106780.USD","IE00BFSS8Q28.SGD","LU0823421333.USD","LU1582986359.USD","LU2065170008.USD","LU2191332357.HKD","BK4533","IE00BSNM7G36.USD","LU0784385170.HKD","LU1699723380.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU1551013342.USD","LU1242518857.USD","LU0203201768.USD","LU0861579265.USD","LU0943347566.SGD","BK4515","LU2286300806.USD","MACW.SI","LU1935043023.USD","BK4207","IE00B775SV38.USD","LU2360107671.USD","LU0077335932.USD","LU2592432038.USD","MFG","LU0061474960.USD","LU0109391861.USD","IE00BFSS7M15.SGD","LU0868494617.USD","LU1261432733.SGD","BK4551","LU2247934214.USD","LU1066051225.USD","LU2108987350.USD","BK4574"],"gpt_icon":0},{"id":"2524271944","title":"U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271944?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:30","pubTimestamp":1743759000,"startTime":"0","endTime":"0","summary":"US stock futures pointed lower Friday, a day after the Dow Jones Industrial Average sank 1,679 points and theS&P 500 dropped 4.8%, the index’s worst trading day since June 2020, followingPresident Don","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","LU2750360641.GBP","IE000ITXATA3.USD","LU2168564495.EUR","IE000YTNTUN2.SGD","IE00BQXX3F31.USD","LU0127658192.USD","LU0096364046.USD","HSBC","IE0004445239.USD","LU1548497426.USD","LU2471134952.CNY","HUT","LU2471134523.USD","LU1582987324.SGD","LU2168564065.EUR","IE00BMPRXQ63.HKD","DELL","COIN","RIOT","LU1116320901.HKD","PYPL","MARA","LU2471134796.USD","LU0109391861.USD","BCS","LU1429558221.USD","LU1917777945.USD","BK4516","LU0289960550.SGD","AFRM","DB","MSTR","LU0476273544.USD","WFC","LU0889565833.HKD","LU2543165471.USD","BK4511","IE00BN29S564.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-04-30","symbol":"PYPL","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-02-07","symbol":"PYPL","fiscalQuarterEnding":"2023/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3261,"hold":0.4783,"sell":0.0217,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3261,"analysts":46,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-04-17","current":14.369898,"percent":0.013844,"low":13.577941,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"high":96.784739,"avg":42.015384,"sd":24.898714,"marketCap":59591965308},"quantilePoints":[{"date":"2020-04-24","current":57.323322,"twenty":44.855236,"median":50.638942,"eighty":56.778393,"marketCap":140958049633},{"date":"2020-05-01","current":57.528423,"twenty":44.872678,"median":50.658357,"eighty":56.835283,"marketCap":141462392796},{"date":"2020-05-08","current":69.20715,"twenty":44.886159,"median":50.725442,"eighty":56.908474,"marketCap":170180380998},{"date":"2020-05-15","current":69.469732,"twenty":44.892076,"median":50.770742,"eighty":57.03526,"marketCap":170826070910},{"date":"2020-05-22","current":72.034937,"twenty":44.893223,"median":50.775616,"eighty":57.088298,"marketCap":177133910055},{"date":"2020-05-29","current":74.016542,"twenty":44.898175,"median":50.827095,"eighty":57.188635,"marketCap":182006677698},{"date":"2020-06-05","current":74.489263,"twenty":44.909969,"median":50.863031,"eighty":57.299118,"marketCap":183169096968},{"date":"2020-06-12","current":74.135916,"twenty":44.926099,"median":50.876323,"eighty":57.417398,"marketCap":182300217918},{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308}],"updateTime":1745308580348}}}