US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portman Ridge Finance Corporation

12.43

-0.0500-0.40%

Post-market: 12.430.00000.00%19:21 EDT

Volume:21.58K

Turnover:269.05K

Market Cap:163.91M

PE:-10.93

High:12.61

Open:12.50

Low:12.42

Close:12.48

Loading ...

Overview Company News Filings

Logan Ridge Finance Corp. Announces Termination of Key Agreement and Faces Delisting Notice for Listing Rule Non-Compliance

Portman Ridge Finance Corporation Closes Merger With Logan Ridge Finance Corporation

THOMSON REUTERS

Portman Ridge Finance Corporation Closes Merger with Logan Ridge Finance Corporation

Portman Ridge Finance (PTMN) Gets a Hold from KBW

Portman Ridge Finance reports shareholder approval for Logan Ridge Finance deal

Portman Ridge Finance Corporation Announces Shareholder Approval of Merger With Logan Ridge Finance Corporation

THOMSON REUTERS

Portman Ridge Finance Corporation Concluded Annual Stockholders Meeting

BRIEF-Logan Ridge Finance Corp shareholders approve merger with Portman Ridge Finance Corp

Logan Ridge Finance Corporation Announces Shareholder Approval of Merger With Portman Ridge Finance Corporation

THOMSON REUTERS

Analysts Offer Insights on Financial Companies: Allstate (ALL) and Portman Ridge Finance (PTMN)

BRIEF-Logan Ridge Finance Corp announces adviser funded cash payment to shareholders in connection with its merger with Portman Ridge Finance Corp

Portman Ridge Finance Corp - Board Authorizes $10 Mln Stock Repurchase Program

THOMSON REUTERS

Portman Ridge Finance Corp - to Be Renamed Bcp Investment Corporation, New Ticker Bcic

THOMSON REUTERS

Portman Ridge Finance Corp - to Buy up to 20% of Common Shares Over Next 24 Months

THOMSON REUTERS

Logan Ridge Finance Corp - Payment and Tax Distribution to Equal 100% of Logan Ridge's Nav

THOMSON REUTERS

Logan Ridge Finance Corporation Announces Adviser Funded Cash Payment to Shareholders in Connection With Its Merger With Portman Ridge Finance Corporation

THOMSON REUTERS

Press Release: Portman Ridge Finance Corporation Announces Corporate Rebranding, New Monthly Base Distribution, and Value Creation Initiatives

Logan Ridge Announces Change of Date to the Special Meeting of Stockholders to Allow Additional Time for Stockholders to Vote “for” the Merger Proposal

THOMSON REUTERS

Press Release: Leading Independent Proxy Advisory Firms Glass Lewis and ISS Recommend that Shareholders Vote "FOR" the Proposed Merger Between PTMN and LRFC

Patrick Schafer, Chief Investment Officer, Reports Acquisition of Common Shares in Portman Ridge Finance Corporation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMN\",,,,,undefined,":{"symbol":"PTMN","market":"US","secType":"STK","nameCN":"Portman Ridge Finance Corporation","latestPrice":12.43,"timestamp":1753819200000,"preClose":12.48,"halted":0,"volume":21579,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:21 EDT","volume":557,"amount":7016.025,"timestamp":1753831269429},"delay":0,"floatShares":6763400,"shares":13186800,"eps":-1.137166,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"07-29 16:00:00 EDT","open":12.5,"high":12.6134,"low":12.42,"amount":269053.4457,"amplitude":0.015497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.137166,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.48,"dividendRate":0.192277,"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.48,"latestTime":"08:00 EDT","volume":3,"amount":37.44,"timestamp":1753790403046},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:21 EDT","volume":557,"amount":7016.025,"timestamp":1753831269429},"volumeRatio":0.38481,"impliedVol":0.6028,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMN\",,,,,undefined,":{"symbol":"PTMN","floatShares":6763400,"roa":"5.37%","roe":"-5.47%","lyrEps":-0.640043,"volumeRatio":0.38481,"shares":13186800,"dividePrice":2.39,"high":12.6134,"amplitude":0.015497,"preClose":12.48,"low":12.42,"week52Low":11.48,"pbRate":"0.94","psRate":"2.82","week52High":19.949,"institutionHeld":0.1415,"latestPrice":12.43,"eps":-1.137166,"divideRate":0.192277,"volume":21579,"delay":0,"ttmEps":-1.137166,"open":12.5,"prevYearClose":16.34,"prevWeekClose":12.6,"prevMonthClose":12.52,"prevQuarterClose":12.52,"fiveDayClose":12.58,"twentyDayClose":12.52,"sixtyDayClose":12.15,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552784301","title":"Logan Ridge Finance Corp. Announces Termination of Key Agreement and Faces Delisting Notice for Listing Rule Non-Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2552784301","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552784301?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:23","pubTimestamp":1752697428,"startTime":"0","endTime":"0","summary":"Logan Ridge Finance Corp. has announced a regulatory development concerning its compliance with stock exchange listing requirements. The company has filed a notice of delisting or failure to satisfy a continued listing rule, which may impact its stock's status on the exchange. This comes amid a series of corporate actions, including the termination of a material definitive agreement related to a merger plan with Portman Ridge Finance Corporation. The merger agreement, initially set in January 2025, also involved a side letter agreement that included a pre-closing cash payment to shareholders. The delisting notice indicates that Logan Ridge Finance Corp. is addressing challenges in maintaining its listing status, although further details about specific rule violations were not disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDLbqMS5S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PTMN","LRFC"],"gpt_icon":0},{"id":"2551928241","title":"Portman Ridge Finance Corporation Closes Merger With Logan Ridge Finance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551928241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551928241?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:15","pubTimestamp":1752610516,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA2CZGHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","BK4135","LRFC"],"gpt_icon":0},{"id":"2551219268","title":"Portman Ridge Finance Corporation Closes Merger with Logan Ridge Finance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219268","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219268?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:15","pubTimestamp":1752610500,"startTime":"0","endTime":"0","summary":"NEW YORK, July  15, 2025  (GLOBE NEWSWIRE) -- Portman Ridge Finance Corporation (NASDAQ: PTMN) (“Portman Ridge” or “PTMN”) today announced the closing of the previously announced merger of Logan Ridge","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3116029/7512/en/Portman-Ridge-Finance-Corporation-Closes-Merger-with-Logan-Ridge-Finance-Corporation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PTMN","LRFC"],"gpt_icon":0},{"id":"2547064413","title":"Portman Ridge Finance (PTMN) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064413?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:16","pubTimestamp":1751275016,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Hold rating on Portman Ridge Finance (PTMN – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/portman-ridge-finance-ptmn-gets-a-hold-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/portman-ridge-finance-ptmn-gets-a-hold-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PTMN"],"gpt_icon":0},{"id":"2546672903","title":"Portman Ridge Finance reports shareholder approval for Logan Ridge Finance deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672903?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:15","pubTimestamp":1751055317,"startTime":"0","endTime":"0","summary":"Portman Ridge Finance (PTMN) announced that it obtained shareholder approval for the issuance of common stock in connection with the proposed merge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portman-ridge-finance-reports-shareholder-approval-for-logan-ridge-finance-deal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portman-ridge-finance-reports-shareholder-approval-for-logan-ridge-finance-deal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTMN","BK4135"],"gpt_icon":0},{"id":"2546291927","title":"Portman Ridge Finance Corporation Announces Shareholder Approval of Merger With Logan Ridge Finance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291927?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:05","pubTimestamp":1751054717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nTUA9FD9NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PTMN","LRFC"],"gpt_icon":0},{"id":"2546975255","title":"Portman Ridge Finance Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:13","pubTimestamp":1750799595,"startTime":"0","endTime":"0","summary":"Portman Ridge Finance Corporation held its annual meeting of stockholders on June 24, 2025. Stockholders elected George Grunebaum, Dean C. Kehler, and Matthew Westwood to the Board of Directors. Additionally, the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Portman Ridge Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL1XV5dV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PTMN"],"gpt_icon":0},{"id":"2545037951","title":"BRIEF-Logan Ridge Finance Corp shareholders approve merger with Portman Ridge Finance Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2545037951","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545037951?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:14","pubTimestamp":1750457642,"startTime":"0","endTime":"0","summary":"BRIEF-Logan Ridge Finance Corp shareholders approve merger with Portman Ridge Finance CorpJune 20 (Reuters) - Logan Ridge Finance Corp LRFC.O:LOGAN RIDGE FINANCE CORPORATION ANNOUNCES SHAREHOLDER APPR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA4V8RB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LRFC","PTMN"],"gpt_icon":0},{"id":"2545219103","title":"Logan Ridge Finance Corporation Announces Shareholder Approval of Merger With Portman Ridge Finance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545219103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545219103?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:02","pubTimestamp":1750456974,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA4V8RB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LRFC","PTMN"],"gpt_icon":0},{"id":"2544146803","title":"Analysts Offer Insights on Financial Companies: Allstate (ALL) and Portman Ridge Finance (PTMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146803?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:40","pubTimestamp":1750405231,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Allstate (ALL – Research Report) and Portman Ridge Finance (PTMN –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-allstate-all-and-portman-ridge-finance-ptmn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-allstate-all-and-portman-ridge-finance-ptmn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL","LU0985320562.USD","LU1699723380.USD","BK4107","BK4533","BK4135","BK4588","PTMN","LU2355687059.USD","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2544791571","title":"BRIEF-Logan Ridge Finance Corp announces adviser funded cash payment to shareholders in connection with its merger with Portman Ridge Finance Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2544791571","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544791571?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:37","pubTimestamp":1750199861,"startTime":"0","endTime":"0","summary":"BRIEF-Logan Ridge Finance Corp announces adviser funded cash payment to shareholders in connection with its merger with Portman Ridge Finance CorpJune 17 (Reuters) - Logan Ridge Finance Corp LRFC.O:LO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8YKTPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LRFC","PTMN"],"gpt_icon":0},{"id":"2544990266","title":"Portman Ridge Finance Corp - Board Authorizes $10 Mln Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990266?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:08","pubTimestamp":1750190890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0OF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","BK4135"],"gpt_icon":0},{"id":"2544990263","title":"Portman Ridge Finance Corp - to Be Renamed Bcp Investment Corporation, New Ticker Bcic","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990263?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:08","pubTimestamp":1750190890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","BK4135"],"gpt_icon":0},{"id":"2544902659","title":"Portman Ridge Finance Corp - to Buy up to 20% of Common Shares Over Next 24 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902659?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:08","pubTimestamp":1750190890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0OF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PTMN"],"gpt_icon":0},{"id":"2544990268","title":"Logan Ridge Finance Corp - Payment and Tax Distribution to Equal 100% of Logan Ridge's Nav","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990268?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8YKTPJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRFC","BK4135","PTMN"],"gpt_icon":0},{"id":"2544447990","title":"Logan Ridge Finance Corporation Announces Adviser Funded Cash Payment to Shareholders in Connection With Its Merger With Portman Ridge Finance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544447990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544447990?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8YKTPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","LRFC","BK4135"],"gpt_icon":0},{"id":"2544899025","title":"Press Release: Portman Ridge Finance Corporation Announces Corporate Rebranding, New Monthly Base Distribution, and Value Creation Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899025","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544899025?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190700,"startTime":"0","endTime":"0","summary":"Company to be Renamed \"BCP Investment Corporation\" and Trade Under New Ticker \"BCIC\". Transition to Paying the Quarterly Base Distribution Monthly in 2026. Company, Management, Adviser and Other Affiliates Intend to Acquire up to 20% of Common Shares Over Next 24 Months to the Extent the Stock Trades Below 80% of NAV. Upon closing, Portman Ridge will rebrand and begin operating under the name BCP Investment Corporation . In connection with the rebranding, the Company will continue to trade on the Nasdaq under the new ticker symbol \"BCIC\". This change better reflects the fact that the Company is fully integrated into the broader BC Partners Credit Platform and the credit platform's commitment to the Company, which is a leading global alternative asset manager with almost $9.0 billion in assets under management across its credit platforms.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Portman Ridge Finance Corporation Announces Corporate Rebranding, New Monthly Base Distribution, and Value Creation Initiatives","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMN","BK4135"],"gpt_icon":0},{"id":"2541004967","title":"Logan Ridge Announces Change of Date to the Special Meeting of Stockholders to Allow Additional Time for Stockholders to Vote “for” the Merger Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004967?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:35","pubTimestamp":1749166549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA76XF6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","BK4135","LRFC"],"gpt_icon":0},{"id":"2540707597","title":"Press Release: Leading Independent Proxy Advisory Firms Glass Lewis and ISS Recommend that Shareholders Vote \"FOR\" the Proposed Merger Between PTMN and LRFC","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707597","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707597?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:04","pubTimestamp":1748984640,"startTime":"0","endTime":"0","summary":"NEW YORK, June 03, 2025  -- Portman Ridge Finance Corporation   and Logan Ridge Finance Corporation    announced today that leading independent proxy advisory firms, Institutional Shareholder Services  and Glass, Lewis & Co. , have both recommended that LRFC stockholders vote \"FOR\" the proposed merger of LRFC with and into PTMN at the upcoming LRFC special meeting scheduled for June 6, 2025. In addition, ISS and Glass Lewis have both recommended that PTMN stockholders vote \"FOR\" the proposals related to the proposed merger at the upcoming PTMN special meeting scheduled for June 6, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRFC","BK4024","FOR","BK4135","PTMN"],"gpt_icon":0},{"id":"2535805772","title":"Patrick Schafer, Chief Investment Officer, Reports Acquisition of Common Shares in Portman Ridge Finance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805772","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805772?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:23","pubTimestamp":1747344194,"startTime":"0","endTime":"0","summary":"Patrick Schafer, the Chief Investment Officer and Director of Portman Ridge Finance Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Portman Ridge Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2XbwvG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PTMN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTMN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PTMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"PTMN","amount":0.47,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Portman Ridge Finance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-08","symbol":"PTMN","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-03-24","symbol":"PTMN","amount":0.54,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Portman Ridge Finance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"PTMN","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-27","value":0.21,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-28","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.15,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTMN","date":"2025-07-28","current":-11.04029,"percent":0.175367,"low":-24.511026,"twenty":-10.381377,"median":2.881742,"eighty":13.393635,"high":83.626182,"avg":4.442491,"sd":22.828457,"marketCap":115956162},"quantilePoints":[{"date":"2020-07-31","current":-1.532942,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":46962163},{"date":"2020-08-07","current":-1.964261,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":52059407},{"date":"2020-08-14","current":-2.014627,"twenty":-4.205331,"median":-1.635138,"eighty":21.271731,"marketCap":53394264},{"date":"2020-08-21","current":-1.947472,"twenty":-4.205331,"median":-1.671636,"eighty":21.271731,"marketCap":51614455},{"date":"2020-08-28","current":-1.997838,"twenty":-4.205331,"median":-1.737334,"eighty":21.271731,"marketCap":52949311},{"date":"2020-09-04","current":-2.098569,"twenty":-4.205331,"median":-1.817631,"eighty":21.271731,"marketCap":55619025},{"date":"2020-09-11","current":-2.048204,"twenty":-4.205331,"median":-1.883328,"eighty":21.271731,"marketCap":54284168},{"date":"2020-09-18","current":-2.132147,"twenty":-4.205331,"median":-1.92229,"eighty":21.271731,"marketCap":56508929},{"date":"2020-09-25","current":-2.182512,"twenty":-4.205331,"median":-1.941726,"eighty":21.271731,"marketCap":57843786},{"date":"2020-10-02","current":-2.249666,"twenty":-4.205331,"median":-1.964261,"eighty":21.271731,"marketCap":59623594},{"date":"2020-10-09","current":-2.316821,"twenty":-4.205331,"median":-1.981049,"eighty":21.271731,"marketCap":61403403},{"date":"2020-10-16","current":-2.266455,"twenty":-4.205331,"median":-2.014627,"eighty":21.271731,"marketCap":60068547},{"date":"2020-10-23","current":-2.333609,"twenty":-4.205331,"median":-2.048204,"eighty":21.271731,"marketCap":61848355},{"date":"2020-10-30","current":-2.115358,"twenty":-4.205331,"median":-2.098569,"eighty":21.271731,"marketCap":56063977},{"date":"2020-11-06","current":-2.232878,"twenty":-4.205331,"median":-2.115358,"eighty":21.271731,"marketCap":59178642},{"date":"2020-11-13","current":-4.564672,"twenty":-4.24099,"median":-2.132147,"eighty":21.271731,"marketCap":63603446},{"date":"2020-11-20","current":-4.818265,"twenty":-4.269526,"median":-2.182512,"eighty":21.271731,"marketCap":67136971},{"date":"2020-11-27","current":-5.166955,"twenty":-4.285712,"median":-2.216089,"eighty":21.271731,"marketCap":71995567},{"date":"2020-12-04","current":-5.35715,"twenty":-4.322743,"median":-2.232878,"eighty":21.271731,"marketCap":74645711},{"date":"2020-12-11","current":-5.293752,"twenty":-4.411624,"median":-2.266455,"eighty":21.271731,"marketCap":73762330},{"date":"2020-12-18","current":-5.832636,"twenty":-4.468874,"median":-2.266455,"eighty":21.271731,"marketCap":81271070},{"date":"2020-12-24","current":-5.35715,"twenty":-4.646322,"median":-2.333609,"eighty":21.271731,"marketCap":74645711},{"date":"2020-12-31","current":-6.05453,"twenty":-4.721503,"median":-2.686942,"eighty":21.271731,"marketCap":84362904},{"date":"2021-01-08","current":-5.927734,"twenty":-4.832115,"median":-2.700178,"eighty":21.271731,"marketCap":82596142},{"date":"2021-01-15","current":-5.927734,"twenty":-5.166955,"median":-2.713414,"eighty":21.271731,"marketCap":82596142},{"date":"2021-01-22","current":-6.244725,"twenty":-5.230353,"median":-2.72665,"eighty":21.271731,"marketCap":87013048},{"date":"2021-01-29","current":-6.339822,"twenty":-5.325451,"median":-2.753123,"eighty":21.271731,"marketCap":88338120},{"date":"2021-02-05","current":-6.308123,"twenty":-5.382509,"median":-2.792831,"eighty":21.271731,"marketCap":87896429},{"date":"2021-02-12","current":-6.43492,"twenty":-5.515645,"median":-2.911957,"eighty":21.271731,"marketCap":89663191},{"date":"2021-02-19","current":-6.371521,"twenty":-5.756558,"median":-2.991374,"eighty":21.271731,"marketCap":88779810},{"date":"2021-02-26","current":-6.40322,"twenty":-5.889695,"median":-3.129274,"eighty":21.271731,"marketCap":89221501},{"date":"2021-03-05","current":-6.40322,"twenty":-5.959433,"median":-3.351358,"eighty":21.271731,"marketCap":89221501},{"date":"2021-03-12","current":5.168133,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":163173453},{"date":"2021-03-19","current":5.025235,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":158661745},{"date":"2021-03-26","current":5.144316,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":162421502},{"date":"2021-04-01","current":5.168133,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":163173453},{"date":"2021-04-09","current":5.596826,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":176708579},{"date":"2021-04-16","current":5.692091,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179716384},{"date":"2021-04-23","current":5.692091,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179716384},{"date":"2021-04-30","current":5.668275,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":178964433},{"date":"2021-05-07","current":2.628323,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":180468336},{"date":"2021-05-14","current":2.710061,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":186080749},{"date":"2021-05-21","current":2.609689,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179188869},{"date":"2021-05-28","current":2.631994,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":180720398},{"date":"2021-06-04","current":2.732366,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":187612278},{"date":"2021-06-11","current":3.224771,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221422220},{"date":"2021-06-18","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-06-25","current":3.144486,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":215909634},{"date":"2021-07-02","current":3.171248,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217747162},{"date":"2021-07-09","current":3.171248,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217747162},{"date":"2021-07-16","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-07-23","current":3.117724,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214072105},{"date":"2021-07-30","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-08-06","current":2.921251,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222667177},{"date":"2021-08-13","current":3.076891,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":234530592},{"date":"2021-08-20","current":2.861389,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":218104325},{"date":"2021-08-27","current":2.847022,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217009241},{"date":"2021-09-03","current":2.918856,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222484663},{"date":"2021-09-10","current":2.879347,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":219473181},{"date":"2021-09-17","current":2.938012,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":223944776},{"date":"2021-09-24","current":2.893714,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":220568265},{"date":"2021-10-01","current":2.911673,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221937121},{"date":"2021-10-08","current":2.922701,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222777712},{"date":"2021-10-15","current":2.919113,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222504253},{"date":"2021-10-22","current":2.90835,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221683877},{"date":"2021-10-29","current":2.959773,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":225603452},{"date":"2021-11-05","current":3.006376,"twenty":-5.946753,"median":-3.33165,"eighty":21.271731,"marketCap":231639952},{"date":"2021-11-12","current":2.966117,"twenty":-5.883355,"median":-3.125507,"eighty":21.271731,"marketCap":228538038},{"date":"2021-11-19","current":2.910466,"twenty":-5.743879,"median":-2.991374,"eighty":21.271731,"marketCap":224250099},{"date":"2021-11-26","current":3.094392,"twenty":-5.515645,"median":-2.892103,"eighty":21.271731,"marketCap":238421528},{"date":"2021-12-03","current":3.090623,"twenty":-5.376169,"median":-2.786213,"eighty":21.271731,"marketCap":238131124},{"date":"2021-12-10","current":3.076803,"twenty":-5.338131,"median":-2.753123,"eighty":21.271731,"marketCap":237066310},{"date":"2021-12-17","current":3.052932,"twenty":-5.230353,"median":-2.72665,"eighty":21.271731,"marketCap":235227086},{"date":"2021-12-23","current":3.04665,"twenty":-5.166955,"median":-2.713414,"eighty":21.271731,"marketCap":234743079},{"date":"2021-12-31","current":3.110724,"twenty":-4.930089,"median":-2.700178,"eighty":21.271731,"marketCap":239679944},{"date":"2022-01-07","current":3.103186,"twenty":-4.754867,"median":-2.686942,"eighty":21.271731,"marketCap":239099136},{"date":"2022-01-14","current":3.11575,"twenty":-4.655612,"median":-2.325215,"eighty":21.271731,"marketCap":240067149},{"date":"2022-01-21","current":3.084341,"twenty":-4.475982,"median":-2.266455,"eighty":21.271731,"marketCap":237647117},{"date":"2022-01-28","current":3.075547,"twenty":-4.419876,"median":-2.258061,"eighty":21.271731,"marketCap":236969508},{"date":"2022-02-04","current":3.151003,"twenty":-4.329212,"median":-2.232878,"eighty":21.271731,"marketCap":242783365},{"date":"2022-02-11","current":3.127084,"twenty":-4.288946,"median":-2.207695,"eighty":21.271731,"marketCap":240940423},{"date":"2022-02-18","current":3.114495,"twenty":-4.269487,"median":-2.182512,"eighty":21.271731,"marketCap":239970454},{"date":"2022-02-25","current":3.021337,"twenty":-4.243359,"median":-2.132147,"eighty":21.271731,"marketCap":232792680},{"date":"2022-03-04","current":3.04022,"twenty":-4.20782,"median":-2.108839,"eighty":21.271731,"marketCap":234247634},{"date":"2022-03-11","current":8.985616,"twenty":-4.172504,"median":-2.098569,"eighty":21.271731,"marketCap":233859646},{"date":"2022-03-18","current":8.802997,"twenty":-4.151715,"median":-2.048204,"eighty":21.271731,"marketCap":229106795},{"date":"2022-03-25","current":8.732185,"twenty":-4.13553,"median":-2.007376,"eighty":21.271731,"marketCap":227263853},{"date":"2022-04-01","current":8.918532,"twenty":-4.122527,"median":-1.981049,"eighty":21.271731,"marketCap":232113701},{"date":"2022-04-08","current":8.724731,"twenty":-4.112444,"median":-1.964261,"eighty":21.271731,"marketCap":227069859},{"date":"2022-04-14","current":8.840266,"twenty":-4.108753,"median":-1.944599,"eighty":21.271731,"marketCap":230076765},{"date":"2022-04-22","current":9.063823,"twenty":-4.087919,"median":-1.924708,"eighty":21.271731,"marketCap":235895060},{"date":"2022-04-29","current":9.037243,"twenty":-4.075142,"median":-1.883328,"eighty":21.271731,"marketCap":235203285},{"date":"2022-05-06","current":8.858776,"twenty":-4.051449,"median":-1.813981,"eighty":21.271731,"marketCap":230558515},{"date":"2022-05-13","current":9.865318,"twenty":-4.051449,"median":-1.722735,"eighty":21.271731,"marketCap":217500669},{"date":"2022-05-20","current":10.023939,"twenty":-4.051449,"median":-1.667987,"eighty":21.271731,"marketCap":220997777},{"date":"2022-05-27","current":9.781602,"twenty":-4.051449,"median":-1.635138,"eighty":21.271731,"marketCap":215654973},{"date":"2022-06-03","current":9.927004,"twenty":-4.051449,"median":-1.612509,"eighty":21.271731,"marketCap":218860655},{"date":"2022-06-10","current":10.068,"twenty":-4.051449,"median":-1.59134,"eighty":21.271731,"marketCap":221969195},{"date":"2022-06-17","current":9.6362,"twenty":-4.051449,"median":-1.59134,"eighty":21.271731,"marketCap":212449291},{"date":"2022-06-24","current":10.103249,"twenty":-4.051449,"median":-1.57674,"eighty":21.271731,"marketCap":222746330},{"date":"2022-07-01","current":10.592329,"twenty":-4.051449,"median":-1.562141,"eighty":21.271731,"marketCap":233529079},{"date":"2022-07-08","current":10.561486,"twenty":-4.051449,"median":-1.547541,"eighty":21.271731,"marketCap":232849086},{"date":"2022-07-15","current":10.464551,"twenty":-4.051449,"median":-1.518342,"eighty":21.271731,"marketCap":230711965},{"date":"2022-07-22","current":10.742137,"twenty":-4.051449,"median":2.587384,"eighty":21.271731,"marketCap":236831903},{"date":"2022-07-29","current":10.631984,"twenty":-4.051449,"median":2.620841,"eighty":21.271731,"marketCap":234403356},{"date":"2022-08-05","current":10.592329,"twenty":-4.051449,"median":2.665451,"eighty":21.271731,"marketCap":233529079},{"date":"2022-08-12","current":83.418243,"twenty":-4.039603,"median":2.698909,"eighty":21.403854,"marketCap":231068533},{"date":"2022-08-19","current":80.056561,"twenty":-4.039603,"median":2.837444,"eighty":21.496339,"marketCap":221756673},{"date":"2022-08-26","current":78.011826,"twenty":-4.039603,"median":2.850614,"eighty":21.602037,"marketCap":216092758},{"date":"2022-09-02","current":78.150452,"twenty":-4.01757,"median":2.870083,"eighty":21.760584,"marketCap":216476752},{"date":"2022-09-09","current":77.803887,"twenty":-3.99839,"median":2.879347,"eighty":22.024829,"marketCap":215516767},{"date":"2022-09-16","current":76.330985,"twenty":-3.984612,"median":2.888925,"eighty":28.749332,"marketCap":211436828},{"date":"2022-09-23","current":73.298539,"twenty":-3.964767,"median":2.893714,"eighty":29.317655,"marketCap":203036954},{"date":"2022-09-30","current":72.778692,"twenty":-3.93687,"median":2.902371,"eighty":29.7292,"marketCap":201596976},{"date":"2022-10-07","current":69.243726,"twenty":-3.917961,"median":2.90835,"eighty":30.023161,"marketCap":191805122},{"date":"2022-10-14","current":69.382353,"twenty":-3.876547,"median":2.909546,"eighty":30.317121,"marketCap":192189117},{"date":"2022-10-21","current":69.936857,"twenty":-3.849054,"median":2.915265,"eighty":31.003029,"marketCap":193725094},{"date":"2022-10-28","current":71.531057,"twenty":-3.830458,"median":2.919113,"eighty":31.764363,"marketCap":198141027},{"date":"2022-11-04","current":72.709378,"twenty":-3.816709,"median":2.924842,"eighty":33.146537,"marketCap":201404978},{"date":"2022-11-11","current":-20.048843,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":212116754},{"date":"2022-11-18","current":-20.344012,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":215239651},{"date":"2022-11-25","current":-19.908069,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210627372},{"date":"2022-12-02","current":-20.162369,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":213317868},{"date":"2022-12-09","current":-19.862659,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210146927},{"date":"2022-12-16","current":-19.908069,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210627372},{"date":"2022-12-23","current":-19.989809,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":211492175},{"date":"2022-12-30","current":-20.888941,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":221004999},{"date":"2023-01-06","current":-20.253191,"twenty":-3.823891,"median":2.921251,"eighty":32.106049,"marketCap":214278759},{"date":"2023-01-13","current":-20.682232,"twenty":-3.841501,"median":2.917917,"eighty":31.355781,"marketCap":218818010},{"date":"2023-01-20","current":-20.434834,"twenty":-3.849881,"median":2.913134,"eighty":30.782766,"marketCap":216200542},{"date":"2023-01-27","current":-20.79812,"twenty":-3.91136,"median":2.909278,"eighty":30.17994,"marketCap":220044107},{"date":"2023-02-03","current":-20.507491,"twenty":-3.927863,"median":2.905959,"eighty":29.885979,"marketCap":216969255},{"date":"2023-02-10","current":-20.652805,"twenty":-3.951525,"median":2.902095,"eighty":29.533227,"marketCap":218506681},{"date":"2023-02-17","current":-20.789038,"twenty":-3.978434,"median":2.892517,"eighty":28.984501,"marketCap":219948018},{"date":"2023-02-24","current":-20.952516,"twenty":-3.994607,"median":2.887728,"eighty":24.920919,"marketCap":221677622},{"date":"2023-03-03","current":-21.079666,"twenty":-4.130456,"median":2.875756,"eighty":21.998405,"marketCap":223022870},{"date":"2023-03-10","current":-9.985544,"twenty":-4.158536,"median":2.861389,"eighty":21.668099,"marketCap":209656478},{"date":"2023-03-17","current":-9.371399,"twenty":-4.20057,"median":2.847022,"eighty":21.535976,"marketCap":196761888},{"date":"2023-03-24","current":-9.439637,"twenty":-4.2695,"median":2.710061,"eighty":21.469915,"marketCap":198194621},{"date":"2023-03-31","current":-9.375948,"twenty":-4.288946,"median":2.687756,"eighty":21.403854,"marketCap":196857404},{"date":"2023-04-06","current":-9.348653,"twenty":-4.324526,"median":2.648722,"eighty":21.218882,"marketCap":196284311},{"date":"2023-04-14","current":-9.357751,"twenty":-4.426766,"median":2.617371,"eighty":21.139609,"marketCap":196475342},{"date":"2023-04-21","current":-9.380497,"twenty":-4.582468,"median":2.587384,"eighty":21.073547,"marketCap":196952919},{"date":"2023-04-28","current":-9.253119,"twenty":-4.767547,"median":-1.532942,"eighty":21.007486,"marketCap":194278486},{"date":"2023-05-05","current":-8.689015,"twenty":-5.084538,"median":-1.547541,"eighty":20.967849,"marketCap":182434566},{"date":"2023-05-12","current":-9.007461,"twenty":-5.230353,"median":-1.56944,"eighty":20.941425,"marketCap":189120650},{"date":"2023-05-19","current":-8.05244,"twenty":-5.303677,"median":-1.58769,"eighty":20.941425,"marketCap":201302946},{"date":"2023-05-26","current":-7.205216,"twenty":-5.35715,"median":-1.59134,"eighty":10.728037,"marketCap":180123205},{"date":"2023-06-02","current":-7.422747,"twenty":-5.388849,"median":-1.59134,"eighty":10.646084,"marketCap":185561246},{"date":"2023-06-09","current":-7.457094,"twenty":-5.617083,"median":-1.619078,"eighty":10.588804,"marketCap":186419884},{"date":"2023-06-16","current":-7.693706,"twenty":-5.800937,"median":-1.635138,"eighty":10.539456,"marketCap":192334947},{"date":"2023-06-23","current":-7.583032,"twenty":-5.896035,"median":-1.671636,"eighty":10.468076,"marketCap":189568224},{"date":"2023-06-30","current":-7.594481,"twenty":-5.927734,"median":-1.708135,"eighty":10.379072,"marketCap":189854437},{"date":"2023-07-07","current":-7.674624,"twenty":-6.05453,"median":-1.810331,"eighty":10.231908,"marketCap":191857926},{"date":"2023-07-14","current":-7.879446,"twenty":-6.196661,"median":-1.868729,"eighty":10.089149,"marketCap":196978272},{"date":"2023-07-21","current":-7.794571,"twenty":-6.308123,"median":-1.897928,"eighty":10.035395,"marketCap":194856481},{"date":"2023-07-28","current":-7.833001,"twenty":-6.339822,"median":-1.930684,"eighty":9.978115,"marketCap":195817202},{"date":"2023-08-04","current":-7.920777,"twenty":-6.365181,"median":-1.960294,"eighty":9.900567,"marketCap":198011500},{"date":"2023-08-11","current":-7.75095,"twenty":-6.42858,"median":-1.975987,"eighty":9.863556,"marketCap":193766011},{"date":"2023-08-18","current":-9.967102,"twenty":-6.523491,"median":-1.998981,"eighty":9.738422,"marketCap":196152577},{"date":"2023-08-25","current":-9.406664,"twenty":-6.612434,"median":-2.048204,"eighty":9.103387,"marketCap":185123154},{"date":"2023-09-01","current":-9.566099,"twenty":-7.20369,"median":-2.098569,"eighty":9.025122,"marketCap":188260835},{"date":"2023-09-08","current":-9.42599,"twenty":-7.310547,"median":-2.098569,"eighty":8.98338,"marketCap":185503479},{"date":"2023-09-15","current":-9.203747,"twenty":-7.38683,"median":-2.123753,"eighty":8.928221,"marketCap":181129743},{"date":"2023-09-22","current":-9.281049,"twenty":-7.49373,"median":-2.174118,"eighty":8.895989,"marketCap":182651042},{"date":"2023-09-29","current":-9.271386,"twenty":-7.594481,"median":-2.190907,"eighty":8.855074,"marketCap":182460880},{"date":"2023-10-06","current":-9.116734,"twenty":-7.661648,"median":-2.232878,"eighty":8.797034,"marketCap":179417330},{"date":"2023-10-13","current":-8.938022,"twenty":-7.700575,"median":-2.249666,"eighty":8.744111,"marketCap":175900275},{"date":"2023-10-20","current":-8.797913,"twenty":-7.764689,"median":-2.266455,"eighty":8.688953,"marketCap":173142919},{"date":"2023-10-27","current":-8.334102,"twenty":-7.794678,"median":-2.300032,"eighty":5.76354,"marketCap":164015121},{"date":"2023-11-03","current":-8.251968,"twenty":-7.842924,"median":-2.383975,"eighty":5.692091,"marketCap":162398740},{"date":"2023-11-10","current":-20.129277,"twenty":-7.882232,"median":-2.690845,"eighty":5.644458,"marketCap":161638091},{"date":"2023-11-17","current":-20.000017,"twenty":-7.986036,"median":-2.713414,"eighty":5.582536,"marketCap":160600139},{"date":"2023-11-24","current":-19.705899,"twenty":-8.258732,"median":-2.713414,"eighty":5.425349,"marketCap":158238372},{"date":"2023-12-01","current":-19.764723,"twenty":-8.357292,"median":-2.753123,"eighty":5.153843,"marketCap":158710725},{"date":"2023-12-08","current":-20.070606,"twenty":-8.776303,"median":-2.772977,"eighty":5.096684,"marketCap":161166963},{"date":"2023-12-15","current":-20.000017,"twenty":-8.861879,"median":-2.86563,"eighty":5.049051,"marketCap":160600139},{"date":"2023-12-22","current":-20.858841,"twenty":-9.01,"median":-2.991374,"eighty":3.259561,"marketCap":167496497},{"date":"2023-12-29","current":-21.235312,"twenty":-9.067383,"median":-3.049625,"eighty":3.224771,"marketCap":170519559},{"date":"2024-01-05","current":-21.411783,"twenty":-9.119662,"median":-3.157258,"eighty":3.21139,"marketCap":171936619},{"date":"2024-01-12","current":-21.75296,"twenty":-9.22301,"median":-3.361924,"eighty":3.21139,"marketCap":174676268},{"date":"2024-01-19","current":-21.505901,"twenty":-9.24675,"median":-3.397788,"eighty":3.184628,"marketCap":172692384},{"date":"2024-01-26","current":-22.270607,"twenty":-9.255383,"median":-3.413665,"eighty":3.171248,"marketCap":178832978},{"date":"2024-02-02","current":-22.435313,"twenty":-9.282499,"median":-3.439828,"eighty":3.15828,"marketCap":180155567},{"date":"2024-02-09","current":-21.847078,"twenty":-9.298064,"median":-3.50893,"eighty":3.156004,"marketCap":175432034},{"date":"2024-02-16","current":-21.894136,"twenty":-9.31137,"median":-3.541129,"eighty":3.144071,"marketCap":175809916},{"date":"2024-02-23","current":-21.635313,"twenty":-9.325907,"median":-3.565182,"eighty":3.13462,"marketCap":173731562},{"date":"2024-03-01","current":-21.623548,"twenty":-9.329363,"median":-3.581287,"eighty":3.132501,"marketCap":173637091},{"date":"2024-03-08","current":-22.223431,"twenty":-9.329363,"median":-3.581287,"eighty":3.132501,"marketCap":178454150},{"date":"2024-03-15","current":15.303357,"twenty":-9.325907,"median":-3.556563,"eighty":3.13663,"marketCap":174167501},{"date":"2024-03-22","current":16.000829,"twenty":-9.308641,"median":-3.524808,"eighty":3.147093,"marketCap":182105430},{"date":"2024-03-28","current":15.344384,"twenty":-9.296908,"median":-3.50893,"eighty":3.156506,"marketCap":174634438},{"date":"2024-04-05","current":15.738251,"twenty":-9.279117,"median":-3.431889,"eighty":3.159256,"marketCap":179117033},{"date":"2024-04-12","current":15.79569,"twenty":-9.253119,"median":-3.413665,"eighty":3.171248,"marketCap":179770745},{"date":"2024-04-19","current":15.565934,"twenty":-9.234651,"median":-3.373971,"eighty":3.198009,"marketCap":177155897},{"date":"2024-04-26","current":15.910567,"twenty":-9.210758,"median":-3.3449,"eighty":3.21139,"marketCap":181078168},{"date":"2024-05-03","current":15.668486,"twenty":-9.09937,"median":-3.129274,"eighty":3.224771,"marketCap":178323038},{"date":"2024-05-10","current":11.678164,"twenty":-9.012539,"median":-2.991374,"eighty":3.243504,"marketCap":184655135},{"date":"2024-05-17","current":11.960843,"twenty":-9.012539,"median":-2.872248,"eighty":5.034761,"marketCap":189124851},{"date":"2024-05-24","current":11.495601,"twenty":-9.012539,"median":-2.779595,"eighty":5.096684,"marketCap":181768444},{"date":"2024-05-31","current":11.678164,"twenty":-9.012539,"median":-2.753123,"eighty":5.144316,"marketCap":184655135},{"date":"2024-06-07","current":11.52966,"twenty":-9.012539,"median":-2.72665,"eighty":5.315794,"marketCap":182306988},{"date":"2024-06-14","current":11.382523,"twenty":-9.015077,"median":-2.713414,"eighty":5.563483,"marketCap":179980457},{"date":"2024-06-21","current":11.423722,"twenty":-9.017616,"median":-2.700178,"eighty":5.620642,"marketCap":180631886},{"date":"2024-06-28","current":11.353096,"twenty":-9.02402,"median":-2.688893,"eighty":5.644458,"marketCap":179515151},{"date":"2024-07-05","current":11.559088,"twenty":-9.02402,"median":-2.358792,"eighty":5.692091,"marketCap":182772295},{"date":"2024-07-12","current":11.535546,"twenty":-9.02402,"median":-2.27485,"eighty":5.76354,"marketCap":182400050},{"date":"2024-07-15","current":11.476691,"twenty":-9.02402,"median":-2.266455,"eighty":5.76354,"marketCap":181469437},{"date":"2024-08-02","current":11.570859,"twenty":-9.080249,"median":-2.249666,"eighty":8.691189,"marketCap":182958417},{"date":"2024-08-09","current":11.247157,"twenty":-9.080249,"median":-2.232878,"eighty":8.747093,"marketCap":177840048},{"date":"2024-08-16","current":14.102052,"twenty":-9.080249,"median":-2.182512,"eighty":8.79927,"marketCap":177023059},{"date":"2024-08-23","current":13.792764,"twenty":-9.080249,"median":-2.132147,"eighty":8.858776,"marketCap":173140569},{"date":"2024-08-30","current":13.616028,"twenty":-9.080249,"median":-2.115358,"eighty":8.896748,"marketCap":170922003},{"date":"2024-09-06","current":13.630756,"twenty":-9.080249,"median":-2.098569,"eighty":8.922258,"marketCap":171106884},{"date":"2024-09-13","current":13.365652,"twenty":-9.080249,"median":-2.081781,"eighty":8.974435,"marketCap":167779035},{"date":"2024-09-20","current":13.623392,"twenty":-9.080249,"median":-2.039809,"eighty":9.028476,"marketCap":171014444},{"date":"2024-09-27","current":13.373016,"twenty":-9.080249,"median":-1.997838,"eighty":9.112332,"marketCap":167871475},{"date":"2024-10-04","current":13.535024,"twenty":-9.080249,"median":-1.964261,"eighty":9.746353,"marketCap":169905161},{"date":"2024-10-11","current":13.409836,"twenty":-9.080249,"median":-1.947472,"eighty":9.865318,"marketCap":168333677},{"date":"2024-10-18","current":13.505568,"twenty":-9.080249,"median":-1.930684,"eighty":9.900567,"marketCap":169535400},{"date":"2024-10-25","current":13.535024,"twenty":-9.080249,"median":-1.897928,"eighty":9.979877,"marketCap":169905161},{"date":"2024-10-31","current":13.549752,"twenty":-9.080249,"median":-1.83953,"eighty":10.032751,"marketCap":170090041},{"date":"2024-11-08","current":13.586572,"twenty":-9.081758,"median":-1.759233,"eighty":10.07505,"marketCap":170552242},{"date":"2024-11-15","current":45.425105,"twenty":-9.081758,"median":-1.678936,"eighty":10.210759,"marketCap":163530377},{"date":"2024-11-22","current":43.582509,"twenty":-9.081758,"median":-1.642437,"eighty":10.395816,"marketCap":156897032},{"date":"2024-11-29","current":43.812833,"twenty":-9.081758,"median":-1.620538,"eighty":10.468076,"marketCap":157726200},{"date":"2024-12-06","current":42.584436,"twenty":-9.081758,"median":-1.602289,"eighty":10.5421,"marketCap":153303970},{"date":"2024-12-13","current":43.147451,"twenty":-9.081758,"median":-1.59134,"eighty":10.592329,"marketCap":155330825},{"date":"2024-12-20","current":41.842279,"twenty":-9.081758,"median":-1.58769,"eighty":10.651371,"marketCap":150632206},{"date":"2024-12-27","current":41.765505,"twenty":-9.081758,"median":-1.57309,"eighty":10.770161,"marketCap":150355817},{"date":"2025-01-03","current":41.970238,"twenty":-9.081758,"median":-1.562141,"eighty":11.270699,"marketCap":151092855},{"date":"2025-01-10","current":41.893463,"twenty":-9.083267,"median":-1.532942,"eighty":11.376638,"marketCap":150816466},{"date":"2025-01-17","current":41.330447,"twenty":-9.083267,"median":2.576231,"eighty":11.416553,"marketCap":148789610},{"date":"2025-01-24","current":42.865944,"twenty":-9.083267,"median":2.598536,"eighty":11.424206,"marketCap":154317398},{"date":"2025-01-31","current":43.889608,"twenty":-9.083267,"median":2.620841,"eighty":11.484255,"marketCap":158002589},{"date":"2025-02-07","current":43.633692,"twenty":-9.083267,"median":2.665451,"eighty":11.522597,"marketCap":157081291},{"date":"2025-02-14","current":44.222299,"twenty":-9.083267,"median":2.698909,"eighty":11.559088,"marketCap":159200277},{"date":"2025-02-21","current":44.478215,"twenty":-9.083267,"median":2.837444,"eighty":11.586294,"marketCap":160121575},{"date":"2025-02-28","current":44.452624,"twenty":-9.083267,"median":2.850614,"eighty":11.715855,"marketCap":160029445},{"date":"2025-03-07","current":43.505734,"twenty":-9.084776,"median":2.871722,"eighty":12.801947,"marketCap":156620643},{"date":"2025-03-14","current":42.072604,"twenty":-9.084776,"median":2.881742,"eighty":13.392162,"marketCap":151461374},{"date":"2025-03-21","current":-24.30116,"twenty":-9.17959,"median":2.881742,"eighty":13.392162,"marketCap":144227384},{"date":"2025-03-28","current":-22.394883,"twenty":-9.234651,"median":2.881742,"eighty":13.392162,"marketCap":132913628},{"date":"2025-04-04","current":-21.155027,"twenty":-9.253119,"median":2.881742,"eighty":13.392162,"marketCap":125555088},{"date":"2025-04-11","current":-18.56683,"twenty":-9.27815,"median":2.881742,"eighty":13.39069,"marketCap":110194136},{"date":"2025-04-17","current":-18.39635,"twenty":-9.294062,"median":2.881742,"eighty":13.39069,"marketCap":109182337},{"date":"2025-04-25","current":-19.07827,"twenty":-9.306708,"median":2.881742,"eighty":13.392162,"marketCap":113229534},{"date":"2025-05-02","current":-18.830299,"twenty":-9.325357,"median":2.881742,"eighty":13.392162,"marketCap":111757826},{"date":"2025-05-09","current":-19.140263,"twenty":-9.330019,"median":2.881742,"eighty":13.392162,"marketCap":113597461},{"date":"2025-05-16","current":-11.034657,"twenty":-9.35248,"median":2.881742,"eighty":13.392162,"marketCap":115897005},{"date":"2025-05-23","current":-10.492656,"twenty":-9.369579,"median":2.881742,"eighty":13.392162,"marketCap":110204368},{"date":"2025-05-30","current":-10.584659,"twenty":-9.378677,"median":2.881742,"eighty":13.392162,"marketCap":111170669},{"date":"2025-06-06","current":-10.120265,"twenty":-9.402799,"median":2.881742,"eighty":13.392162,"marketCap":106293148},{"date":"2025-06-13","current":-10.251698,"twenty":-9.434178,"median":2.881742,"eighty":13.392162,"marketCap":107673579},{"date":"2025-06-20","current":-10.891333,"twenty":-9.466235,"median":2.881742,"eighty":13.393635,"marketCap":114391674},{"date":"2025-06-27","current":-11.049052,"twenty":-9.816313,"median":2.881742,"eighty":13.393635,"marketCap":116048190},{"date":"2025-07-03","current":-10.987717,"twenty":-9.980631,"median":2.881742,"eighty":13.393635,"marketCap":115403989},{"date":"2025-07-11","current":-11.04029,"twenty":-10.08503,"median":2.881742,"eighty":13.393635,"marketCap":115956162},{"date":"2025-07-18","current":-11.193627,"twenty":-10.241183,"median":2.881742,"eighty":13.393635,"marketCap":117566664},{"date":"2025-07-25","current":-10.935144,"twenty":-10.3621,"median":2.881742,"eighty":13.393635,"marketCap":114851817},{"date":"2025-07-28","current":-11.04029,"twenty":-10.381377,"median":2.881742,"eighty":13.393635,"marketCap":115956162}],"updateTime":1753854870843}}}