US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portman Ridge Finance Corporation

12.16

-0.0400-0.33%

Volume:24.61K

Turnover:298.39K

Market Cap:111.85M

PE:-19.00

High:12.20

Open:12.13

Low:11.94

Close:12.20

Loading ...

Overview Company News Filings

Portman Ridge Finance Is Maintained at Market Perform by Keefe, Bruyette & Woods

Portman Ridge Finance price target lowered to $16 from $18 at Keefe Bruyette

U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY

Portman Ridge Finance Corp : Kbw Cuts Target Price to $16 From $18

THOMSON REUTERS

Portman Ridge Finance Corp (PTMN) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Logan Ridge Finance Corp (LRFC) Q4 2024 Earnings Call Highlights: Record Investment Income and ...

Q4 2024 Logan Ridge Finance Corp Earnings Call

Thomson Reuters StreetEvents

Mount Logan Capital Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results

Portman Ridge (PTMN) Q4 Earnings and Revenues Lag Estimates

Portman Ridge Finance Q4 2024 Adj. EPS $0.60 Misses $0.65 Estimate, Sales $14.400M Miss $15.102M Estimate

Monroe Capital (MRCC) Q4 Earnings Top Estimates

BUZZ-Logan Ridge Finance rises on merger agreement with Portman Ridge Finance

Portman Ridge, Logan Ridge to Merge in All-Stock Deal

MT Newswires Live

Portman Ridge Finance, Logan Ridge Finance Agree to Merger

Logan Ridge Finance Corp: Combined Entity Will Be Managed by Sierra Crest Investment Management, Llc, an Affiliate of Bc Partners Advisors L.p.

THOMSON REUTERS

Portman Ridge Finance Corp - Merger to Increase Size and Scale of Portman Ridge

THOMSON REUTERS

Portman Ridge Finance Corp - Merger Expected to Complete in Q2 2025

THOMSON REUTERS

Portman Ridge Finance Corp - Lrfc Shareholders to Receive 1.50 Ptmn Shares per Lrfc Share

THOMSON REUTERS

Portman Ridge Finance Corporation and Logan Ridge Finance Corporation Enter Into Merger Agreement

THOMSON REUTERS

Press Release: Portman Ridge Finance Corporation and Logan Ridge Finance Corporation Enter into Merger Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMN\",,,,,undefined,":{"symbol":"PTMN","market":"US","secType":"STK","nameCN":"Portman Ridge Finance Corporation","latestPrice":12.16,"timestamp":1746036838271,"preClose":12.2,"halted":0,"volume":24606,"delay":0,"floatShares":9198175,"shares":9198175,"eps":-0.640043,"marketStatus":"Trading","change":-0.04,"latestTime":"04-30 14:16:59 EDT","open":12.13,"high":12.2,"low":11.94,"amount":298385.44639199995,"amplitude":0.021311,"askPrice":12.33,"askSize":100,"bidPrice":12.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.640043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.2,"dividendRate":0.214638,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.2,"latestTime":"09:19 EDT","volume":388,"amount":4638.339792000001,"timestamp":1746019166853},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"17:38 EDT","volume":54,"amount":659.2,"timestamp":1745962704096},"volumeRatio":0.483417,"impliedVol":0.5109,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMN\",,,,,undefined,":{"symbol":"PTMN","floatShares":9198175,"roa":"5.59%","roe":"-3.03%","lyrEps":-0.640043,"volumeRatio":0.483417,"shares":9198175,"dividePrice":2.61,"high":12.2,"amplitude":0.021311,"preClose":12.2,"low":11.94,"week52Low":11.6,"pbRate":"0.63","psRate":"1.79","week52High":20.84,"institutionHeld":0.1478,"latestPrice":12.16,"eps":-0.640043,"divideRate":0.214638,"volume":24606,"delay":0,"ttmEps":-0.640043,"open":12.13,"prevYearClose":16.34,"prevWeekClose":12.29,"prevMonthClose":14.35,"prevQuarterClose":14.35,"fiveDayClose":12.15,"twentyDayClose":14.11,"sixtyDayClose":16.945,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520545905","title":"Portman Ridge Finance Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545905?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:44","pubTimestamp":1742381040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 06:44 ET (10:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMN","BK4135"],"gpt_icon":0},{"id":"2520977887","title":"Portman Ridge Finance price target lowered to $16 from $18 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2520977887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520977887?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:45","pubTimestamp":1742377509,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Paul Johnson lowered the firm’s price target on Portman Ridge Finance (PTMN) to $16 from $18 and keeps a Market Perform rati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portman-ridge-finance-price-target-lowered-to-16-from-18-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portman-ridge-finance-price-target-lowered-to-16-from-18-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTMN","BK4135"],"gpt_icon":0},{"id":"2520294796","title":"U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520294796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520294796?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:35","pubTimestamp":1742369743,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY March 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including AT&T, B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0472753341.HKD","BK4122","LU0109391861.USD","LU1778281490.HKD","BK4023","LU1712237335.SGD","LU1923621640.USD","T","LU2125154778.USD","LU0557290698.USD","LU2458330169.SGD","BK4082","IE00B5TLWC47.USD","RRC","ETSY","BK4507","LU2125910336.SGD","KRRO","LU2384288077.EUR","LU2065170008.USD","PYXS","CMG","LU0158827948.USD","BK4550","BK4534","LU0289961442.SGD","LU0672654240.SGD","BK4220","LU0342679015.USD","BK4567","BK4585","TNDM","LU1803068979.SGD","LU0081259029.USD","BHF","IE00BFXG1179.USD","LU0861579265.USD","LU2095319765.USD","LU0354030511.USD","LU1267930730.SGD","BK4554","LU0965509283.SGD","LU2236285917.USD","FERG","LU2360032135.SGD","LU0198837287.USD","PTMN","LU1633808545.USD"],"gpt_icon":1},{"id":"2520914205","title":"Portman Ridge Finance Corp : Kbw Cuts Target Price to $16 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520914205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520914205?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:32","pubTimestamp":1742362372,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q10ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PTMN"],"gpt_icon":0},{"id":"2519399543","title":"Portman Ridge Finance Corp (PTMN) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519399543","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519399543?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:04","pubTimestamp":1742022247,"startTime":"0","endTime":"0","summary":"Investment Income: $14.4 million for Q4 2024, a decrease from $15.2 million in Q3 2024.Total Expenses: $8.9 million for Q4 2024, down from $9.4 million in Q3 2024.Net Investment Income: $5.5 million or $0.60 per share for Q4 2024, a decrease from $5.8 million or $0.63 per share in Q3 2024.Net Asset Value : $178.5 million as of December 31, 2024, down from $180 million in the prior quarter.NAV Per Share: $19.41 as of December 31, 2024, a decrease from $20.36 in the prior quarter.Gross Leverage Ratio: 1.5 times as of December 31, 2024, compared to 1.3 times as of September 30, 2024.Borrowings Outstanding: $267.5 million with a weighted average contractual interest rate of 6.2% as of December 31, 2024.Available Borrowing Capacity: $40.5 million under the senior secured revolving credit facility as of December 31, 2024.Nonaccrual Investments: 6 investments representing 1.7% of the portfolio at fair value as of December 31, 2024, down from 9 investments representing 1.6% as of September 30,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portman-ridge-finance-corp-ptmn-070407232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTMN"],"gpt_icon":0},{"id":"2519995443","title":"Logan Ridge Finance Corp (LRFC) Q4 2024 Earnings Call Highlights: Record Investment Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519995443","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519995443?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:03","pubTimestamp":1742022222,"startTime":"0","endTime":"0","summary":"Total Investment Income: $20.9 million for the full year 2024.Net Investment Income: $4.2 million or $1.56 per share for the full year 2024.Investment Income : $5.4 million, up from $5.1 million in Q3 2024.Total Expenses : $3.9 million, down from $4.2 million in Q3 2024.Net Investment Income : $1.5 million or $0.56 per share, an increase from $1.0 million or $0.37 per share in Q3 2024.Net Asset Value : $85.1 million as of December 31, 2024, down from $86.3 million as of September 30, 2024.GuruFocus has detected 1 Warning Sign with LRFC.Logan Ridge Finance Corp  achieved the highest total investment income and net investment income in its history, with $20.9 million and $4.2 million respectively.How do you see the combined portfolio going forward?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logan-ridge-finance-corp-lrfc-070342252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTMN","LRFC"],"gpt_icon":0},{"id":"2519545399","title":"Q4 2024 Logan Ridge Finance Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519545399","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519545399?lang=en_us&edition=fundamental","pubTime":"2025-03-15 14:15","pubTimestamp":1742019338,"startTime":"0","endTime":"0","summary":"Ted Goldthorpe; Chairman of the Board, President, Chief Executive Officer; Logan Ridge Finance Corp. Patrick Schafer; Chief Investment Officer; Logan Ridge Finance Corp. Brandon Satoren; Chief Financial Officer, Chief Accounting Officer, Treasurer, Company Secretary; Logan Ridge Finance Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-logan-ridge-finance-061538745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTMN"],"gpt_icon":0},{"id":"2519289543","title":"Mount Logan Capital Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519289543","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519289543?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:06","pubTimestamp":1741907160,"startTime":"0","endTime":"0","summary":"Generated $15.3 million of insurance segment Spread Related Earnings  for the year ended December 31, 2024, a significant increase over the prior year period. Asset management segment generated $7.5 million in Fee Related Earnings  for the year ended December 31, 2024, a 36% increase over the prior year, and within our previously stated 2024 FRE guidance range. During the quarter, the Company completed an amendment to its existing corporate credit facility, which included an upsize to support key business initiatives and introduced a pricing step-down mechanism. During January 2025, the Company announced it entered into a definitive agreement to combine with 180 Degree Capital Corp.  in an all-stock transaction. The surviving entity is expected to operate as Mount Logan Capital Inc.  and to be listed on Nasdaq under the symbol MLCI. In January 2025, Mount Logan also announced it completed its previously announced minority investment in Runway Growth Capital LLC, a $1.3 billion Assets U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mount-logan-capital-inc-announces-230600733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRFC","BK4135","TURN","PTMN"],"gpt_icon":0},{"id":"2519969899","title":"Portman Ridge (PTMN) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519969899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519969899?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:50","pubTimestamp":1741902602,"startTime":"0","endTime":"0","summary":"Portman Ridge  came out with quarterly earnings of $0.60 per share, missing the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $1.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.25%. A quarter ago, it was expected that this business development company would post earnings of $0.70 per share when it actually produced earnings of $0.63, delivering a surprise of -10%.Portman Ridge , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $14.39 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.88%. This compares to year-ago revenues of $17.79 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Portman Ridge shares have added about 3.1% since the beginning of the year versus the S&P 500's decline of -4.8%.While Portman Ridge has outperformed the market so f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portman-ridge-ptmn-q4-earnings-215002606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTMN","BLK"],"gpt_icon":0},{"id":"2519861810","title":"Portman Ridge Finance Q4 2024 Adj. EPS $0.60 Misses $0.65 Estimate, Sales $14.400M Miss $15.102M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861810","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861810?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:23","pubTimestamp":1741897402,"startTime":"0","endTime":"0","summary":"Portman Ridge Finance (NASDAQ:PTMN) reported quarterly earnings of $0.60 per share which missed the analyst consensus estimate of $0.65 by 7.69 percent.  The company reported quarterly sales of $14.400 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44316440/portman-ridge-finance-q4-2024-adj-eps-0-60-misses-0-65-estimate-sales-14-400m-miss-15-102m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Portman Ridge Finance Q4 2024 Adj. EPS $0.60 Misses $0.65 Estimate, Sales $14.400M Miss $15.102M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMN"],"gpt_icon":0},{"id":"2516465880","title":"Monroe Capital (MRCC) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465880?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:50","pubTimestamp":1741009802,"startTime":"0","endTime":"0","summary":"Monroe Capital  came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.57%. A quarter ago, it was expected that this business development company would post earnings of $0.29 per share when it actually produced earnings of $0.31, delivering a surprise of 6.90%.Monroe Capital , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $14.02 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.75%. This compares to year-ago revenues of $15.5 million. The company has topped consensus revenue estimates two times over the last four quarters.Monroe Capital shares have added about 3.7% since the beginning of the year versus the S&P 500's gain of 1.2%.While Monroe Capital has outperformed the market so far thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monroe-capital-mrcc-q4-earnings-135002712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCC","PTMN"],"gpt_icon":0},{"id":"2507629926","title":"BUZZ-Logan Ridge Finance rises on merger agreement with Portman Ridge Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629926","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629926?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:29","pubTimestamp":1738247366,"startTime":"0","endTime":"0","summary":"BUZZ-Logan Ridge Finance rises on merger agreement with Portman Ridge Finance** Shares of business development company Logan Ridge Finance Corporation LRFC.O up 7.82% at $26.20 premarket** LRFC enters merger agreement with Portman Ridge Finance Corporation PTMN.O ** Logan Ridge Finance Corporation shareholders to receive 1.50 PTMN shares per LRFC share** Merger expected to be immediately accretive to companies' core net investment income** Companies also expect merger to be completed in Q2 2025** Say Sierra Crest Investment Management LLC, affiliate of BC Partners Advisors L.P, will manage combined entity** LRFC stock gained ~10.53% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PTMN","LRFC"],"gpt_icon":0},{"id":"2507530626","title":"Portman Ridge, Logan Ridge to Merge in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507530626","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507530626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:04","pubTimestamp":1738245859,"startTime":"0","endTime":"0","summary":"Portman Ridge Finance  and Logan Ridge Finance  said Wednesday that they have agreed to merge, with Portman Ridge being the sole publicly traded entity.Logan Ridge shareholders will receive 1.50 newly issued shares of Portman Ridge in exchange for each Logan Ridge share, for a valuation of $25.02 per share, which is 4% higher than the company's closing price on Jan. 24, the companies said.The merger is still subject to shareholder approval, the companies said.The companies said the proposed deal will increase Portman Ridge's size and scale, resulting in increased trading volume, improved liquidity, lower operating expenses, and access to a broader range of financing sources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRFC","PTMN","BK4135"],"gpt_icon":0},{"id":"2507623062","title":"Portman Ridge Finance, Logan Ridge Finance Agree to Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623062","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623062?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:29","pubTimestamp":1738243740,"startTime":"0","endTime":"0","summary":"Portman Ridge Finance and Logan Ridge Finance have agreed to merge, the two companies said Thursday.Logan Ridge shareholders will receive 1.5 newly issued shares of Portman ridge for each of their shares, which values Logan Ridge shares at C$25.02 apiece.This represents a 4% premium to Logan Ridge's closing price of $24.00 in Jan. 24 and a 17% premium to its closing price of $21.43 on Sept. 11, which was the price of the shares before Logan Ridge exited its investment of Nth Degree Investment Group, a catalyst for the transaction, they said.Portman Ridge is a non-diversified management-investment company, and Logan Ridge is a business-development company that focuses on first-lien loans.The two companies said jointly that the transaction offers an increased size and scale to Portman Ridge, which expects to see greater trading volume and improved secondary liquidity and lower costs.The combined company is expected to have total assets over $600 million, with a net asset value of about $","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","LRFC","PTMN","BK4135","ADC","BK4231"],"gpt_icon":0},{"id":"2507962848","title":"Logan Ridge Finance Corp: Combined Entity Will Be Managed by Sierra Crest Investment Management, Llc, an Affiliate of Bc Partners Advisors L.p.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962848?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","BK4135","LRFC"],"gpt_icon":0},{"id":"2507762854","title":"Portman Ridge Finance Corp - Merger to Increase Size and Scale of Portman Ridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762854","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762854?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","LRFC","BK4135"],"gpt_icon":0},{"id":"2507628885","title":"Portman Ridge Finance Corp - Merger Expected to Complete in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628885","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628885?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRFC","PTMN","BK4135"],"gpt_icon":0},{"id":"2507283796","title":"Portman Ridge Finance Corp - Lrfc Shareholders to Receive 1.50 Ptmn Shares per Lrfc Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283796?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","LRFC","BK4135"],"gpt_icon":0},{"id":"2507640278","title":"Portman Ridge Finance Corporation and Logan Ridge Finance Corporation Enter Into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640278","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640278?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUABS3J2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRFC","BK4135","PTMN"],"gpt_icon":0},{"id":"2507640218","title":"Press Release: Portman Ridge Finance Corporation and Logan Ridge Finance Corporation Enter into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640218","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640218?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"Combined Entity Will be Managed by Sierra Crest Investment Management, LLC, an Affiliate of BC Partners Advisors L.P.Companies to Host a Joint Conference Call on January 30, 2025, at 4:00 PM ET to Discuss the Proposed Merger. NEW YORK, Jan. 30, 2025  -- Portman Ridge Finance Corporation   and Logan Ridge Finance Corporation   , business development companies  managed by affiliates of BC Partners Advisors L.P. , announced today that they have entered into an agreement under which LRFC will merge with and into PTMN , subject to the receipt of certain shareholder approvals and the satisfaction of other closing conditions. Pursuant to the Proposed Merger agreement, Portman Ridge will be the surviving public entity and will continue to trade on the Nasdaq under the symbol \"PTMN.\". LLC  became LRFC's external investment adviser on July 1,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMN","LRFC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PTMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-24","symbol":"PTMN","amount":0.54,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Portman Ridge Finance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"PTMN","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-11-19","symbol":"PTMN","amount":0.69,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Portman Ridge Finance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-07","symbol":"PTMN","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-27","value":0.21,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-27","value":0.21,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-28","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTMN","date":"2025-04-29","current":-19.031776,"percent":0.149144,"low":-24.511026,"twenty":-9.31137,"median":2.881742,"eighty":13.392162,"high":83.626182,"avg":4.93242,"sd":22.559948,"marketCap":112953589},"quantilePoints":[{"date":"2020-05-01","current":-3.721192,"twenty":-4.205331,"median":4.723094,"eighty":21.271731,"marketCap":46514904},{"date":"2020-05-08","current":-1.59134,"twenty":-4.205331,"median":4.683982,"eighty":21.271731,"marketCap":48751198},{"date":"2020-05-15","current":-1.605939,"twenty":-4.205331,"median":4.640342,"eighty":21.271731,"marketCap":49198457},{"date":"2020-05-22","current":-1.678936,"twenty":-4.205331,"median":4.567609,"eighty":21.271731,"marketCap":51434750},{"date":"2020-05-29","current":-1.897928,"twenty":-4.205331,"median":4.388844,"eighty":21.271731,"marketCap":58143631},{"date":"2020-06-05","current":-1.897928,"twenty":-4.205331,"median":4.243518,"eighty":21.271731,"marketCap":58143631},{"date":"2020-06-12","current":-1.970925,"twenty":-4.205331,"median":4.069127,"eighty":21.271731,"marketCap":60379924},{"date":"2020-06-19","current":-1.810331,"twenty":-4.205331,"median":3.952866,"eighty":21.271731,"marketCap":55460078},{"date":"2020-06-26","current":-1.489143,"twenty":-4.205331,"median":-1.489143,"eighty":21.271731,"marketCap":45620387},{"date":"2020-07-02","current":-1.59134,"twenty":-4.205331,"median":-1.532942,"eighty":21.271731,"marketCap":48751198},{"date":"2020-07-10","current":-1.57674,"twenty":-4.205331,"median":-1.59134,"eighty":21.271731,"marketCap":48303939},{"date":"2020-07-17","current":-1.598639,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":48974827},{"date":"2020-07-24","current":-1.547541,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":47409422},{"date":"2020-07-31","current":-1.532942,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":46962163},{"date":"2020-08-07","current":-1.964261,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":52059407},{"date":"2020-08-14","current":-2.014627,"twenty":-4.205331,"median":-1.635138,"eighty":21.271731,"marketCap":53394264},{"date":"2020-08-21","current":-1.947472,"twenty":-4.205331,"median":-1.671636,"eighty":21.271731,"marketCap":51614455},{"date":"2020-08-28","current":-1.997838,"twenty":-4.205331,"median":-1.737334,"eighty":21.271731,"marketCap":52949311},{"date":"2020-09-04","current":-2.098569,"twenty":-4.205331,"median":-1.817631,"eighty":21.271731,"marketCap":55619025},{"date":"2020-09-11","current":-2.048204,"twenty":-4.205331,"median":-1.883328,"eighty":21.271731,"marketCap":54284168},{"date":"2020-09-18","current":-2.132147,"twenty":-4.205331,"median":-1.92229,"eighty":21.271731,"marketCap":56508929},{"date":"2020-09-25","current":-2.182512,"twenty":-4.205331,"median":-1.941726,"eighty":21.271731,"marketCap":57843786},{"date":"2020-10-02","current":-2.249666,"twenty":-4.205331,"median":-1.964261,"eighty":21.271731,"marketCap":59623594},{"date":"2020-10-09","current":-2.316821,"twenty":-4.205331,"median":-1.981049,"eighty":21.271731,"marketCap":61403403},{"date":"2020-10-16","current":-2.266455,"twenty":-4.205331,"median":-2.014627,"eighty":21.271731,"marketCap":60068547},{"date":"2020-10-23","current":-2.333609,"twenty":-4.205331,"median":-2.048204,"eighty":21.271731,"marketCap":61848355},{"date":"2020-10-30","current":-2.115358,"twenty":-4.205331,"median":-2.098569,"eighty":21.271731,"marketCap":56063977},{"date":"2020-11-06","current":-2.232878,"twenty":-4.205331,"median":-2.115358,"eighty":21.271731,"marketCap":59178642},{"date":"2020-11-13","current":-4.564672,"twenty":-4.24099,"median":-2.132147,"eighty":21.271731,"marketCap":63603446},{"date":"2020-11-20","current":-4.818265,"twenty":-4.269526,"median":-2.182512,"eighty":21.271731,"marketCap":67136971},{"date":"2020-11-27","current":-5.166955,"twenty":-4.285712,"median":-2.216089,"eighty":21.271731,"marketCap":71995567},{"date":"2020-12-04","current":-5.35715,"twenty":-4.322743,"median":-2.232878,"eighty":21.271731,"marketCap":74645711},{"date":"2020-12-11","current":-5.293752,"twenty":-4.411624,"median":-2.266455,"eighty":21.271731,"marketCap":73762330},{"date":"2020-12-18","current":-5.832636,"twenty":-4.468874,"median":-2.266455,"eighty":21.271731,"marketCap":81271070},{"date":"2020-12-24","current":-5.35715,"twenty":-4.646322,"median":-2.333609,"eighty":21.271731,"marketCap":74645711},{"date":"2020-12-31","current":-6.05453,"twenty":-4.721503,"median":-2.686942,"eighty":21.271731,"marketCap":84362904},{"date":"2021-01-08","current":-5.927734,"twenty":-4.832115,"median":-2.700178,"eighty":21.271731,"marketCap":82596142},{"date":"2021-01-15","current":-5.927734,"twenty":-5.166955,"median":-2.713414,"eighty":21.271731,"marketCap":82596142},{"date":"2021-01-22","current":-6.244725,"twenty":-5.230353,"median":-2.72665,"eighty":21.271731,"marketCap":87013048},{"date":"2021-01-29","current":-6.339822,"twenty":-5.325451,"median":-2.753123,"eighty":21.271731,"marketCap":88338120},{"date":"2021-02-05","current":-6.308123,"twenty":-5.382509,"median":-2.792831,"eighty":21.271731,"marketCap":87896429},{"date":"2021-02-12","current":-6.43492,"twenty":-5.515645,"median":-2.911957,"eighty":21.271731,"marketCap":89663191},{"date":"2021-02-19","current":-6.371521,"twenty":-5.756558,"median":-2.991374,"eighty":21.271731,"marketCap":88779810},{"date":"2021-02-26","current":-6.40322,"twenty":-5.889695,"median":-3.129274,"eighty":21.271731,"marketCap":89221501},{"date":"2021-03-05","current":-6.40322,"twenty":-5.959433,"median":-3.351358,"eighty":21.271731,"marketCap":89221501},{"date":"2021-03-12","current":5.168133,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":163173453},{"date":"2021-03-19","current":5.025235,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":158661745},{"date":"2021-03-26","current":5.144316,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":162421502},{"date":"2021-04-01","current":5.168133,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":163173453},{"date":"2021-04-09","current":5.596826,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":176708579},{"date":"2021-04-16","current":5.692091,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179716384},{"date":"2021-04-23","current":5.692091,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179716384},{"date":"2021-04-30","current":5.668275,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":178964433},{"date":"2021-05-07","current":2.628323,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":180468336},{"date":"2021-05-14","current":2.710061,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":186080749},{"date":"2021-05-21","current":2.609689,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179188869},{"date":"2021-05-28","current":2.631994,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":180720398},{"date":"2021-06-04","current":2.732366,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":187612278},{"date":"2021-06-11","current":3.224771,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221422220},{"date":"2021-06-18","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-06-25","current":3.144486,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":215909634},{"date":"2021-07-02","current":3.171248,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217747162},{"date":"2021-07-09","current":3.171248,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217747162},{"date":"2021-07-16","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-07-23","current":3.117724,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214072105},{"date":"2021-07-30","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-08-06","current":2.921251,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222667177},{"date":"2021-08-13","current":3.076891,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":234530592},{"date":"2021-08-20","current":2.861389,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":218104325},{"date":"2021-08-27","current":2.847022,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217009241},{"date":"2021-09-03","current":2.918856,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222484663},{"date":"2021-09-10","current":2.879347,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":219473181},{"date":"2021-09-17","current":2.938012,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":223944776},{"date":"2021-09-24","current":2.893714,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":220568265},{"date":"2021-10-01","current":2.911673,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221937121},{"date":"2021-10-08","current":2.922701,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222777712},{"date":"2021-10-15","current":2.919113,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222504253},{"date":"2021-10-22","current":2.90835,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221683877},{"date":"2021-10-29","current":2.959773,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":225603452},{"date":"2021-11-05","current":3.006376,"twenty":-5.946753,"median":-3.33165,"eighty":21.271731,"marketCap":231639952},{"date":"2021-11-12","current":2.966117,"twenty":-5.883355,"median":-3.125507,"eighty":21.271731,"marketCap":228538038},{"date":"2021-11-19","current":2.910466,"twenty":-5.743879,"median":-2.991374,"eighty":21.271731,"marketCap":224250099},{"date":"2021-11-26","current":3.094392,"twenty":-5.515645,"median":-2.892103,"eighty":21.271731,"marketCap":238421528},{"date":"2021-12-03","current":3.090623,"twenty":-5.376169,"median":-2.786213,"eighty":21.271731,"marketCap":238131124},{"date":"2021-12-10","current":3.076803,"twenty":-5.338131,"median":-2.753123,"eighty":21.271731,"marketCap":237066310},{"date":"2021-12-17","current":3.052932,"twenty":-5.230353,"median":-2.72665,"eighty":21.271731,"marketCap":235227086},{"date":"2021-12-23","current":3.04665,"twenty":-5.166955,"median":-2.713414,"eighty":21.271731,"marketCap":234743079},{"date":"2021-12-31","current":3.110724,"twenty":-4.930089,"median":-2.700178,"eighty":21.271731,"marketCap":239679944},{"date":"2022-01-07","current":3.103186,"twenty":-4.754867,"median":-2.686942,"eighty":21.271731,"marketCap":239099136},{"date":"2022-01-14","current":3.11575,"twenty":-4.655612,"median":-2.325215,"eighty":21.271731,"marketCap":240067149},{"date":"2022-01-21","current":3.084341,"twenty":-4.475982,"median":-2.266455,"eighty":21.271731,"marketCap":237647117},{"date":"2022-01-28","current":3.075547,"twenty":-4.419876,"median":-2.258061,"eighty":21.271731,"marketCap":236969508},{"date":"2022-02-04","current":3.151003,"twenty":-4.329212,"median":-2.232878,"eighty":21.271731,"marketCap":242783365},{"date":"2022-02-11","current":3.127084,"twenty":-4.288946,"median":-2.207695,"eighty":21.271731,"marketCap":240940423},{"date":"2022-02-18","current":3.114495,"twenty":-4.269487,"median":-2.182512,"eighty":21.271731,"marketCap":239970454},{"date":"2022-02-25","current":3.021337,"twenty":-4.243359,"median":-2.132147,"eighty":21.271731,"marketCap":232792680},{"date":"2022-03-04","current":3.04022,"twenty":-4.20782,"median":-2.108839,"eighty":21.271731,"marketCap":234247634},{"date":"2022-03-11","current":8.985616,"twenty":-4.172504,"median":-2.098569,"eighty":21.271731,"marketCap":233859646},{"date":"2022-03-18","current":8.802997,"twenty":-4.151715,"median":-2.048204,"eighty":21.271731,"marketCap":229106795},{"date":"2022-03-25","current":8.732185,"twenty":-4.13553,"median":-2.007376,"eighty":21.271731,"marketCap":227263853},{"date":"2022-04-01","current":8.918532,"twenty":-4.122527,"median":-1.981049,"eighty":21.271731,"marketCap":232113701},{"date":"2022-04-08","current":8.724731,"twenty":-4.112444,"median":-1.964261,"eighty":21.271731,"marketCap":227069859},{"date":"2022-04-14","current":8.840266,"twenty":-4.108753,"median":-1.944599,"eighty":21.271731,"marketCap":230076765},{"date":"2022-04-22","current":9.063823,"twenty":-4.087919,"median":-1.924708,"eighty":21.271731,"marketCap":235895060},{"date":"2022-04-29","current":9.037243,"twenty":-4.075142,"median":-1.883328,"eighty":21.271731,"marketCap":235203285},{"date":"2022-05-06","current":8.858776,"twenty":-4.051449,"median":-1.813981,"eighty":21.271731,"marketCap":230558515},{"date":"2022-05-13","current":9.865318,"twenty":-4.051449,"median":-1.722735,"eighty":21.271731,"marketCap":217500669},{"date":"2022-05-20","current":10.023939,"twenty":-4.051449,"median":-1.667987,"eighty":21.271731,"marketCap":220997777},{"date":"2022-05-27","current":9.781602,"twenty":-4.051449,"median":-1.635138,"eighty":21.271731,"marketCap":215654973},{"date":"2022-06-03","current":9.927004,"twenty":-4.051449,"median":-1.612509,"eighty":21.271731,"marketCap":218860655},{"date":"2022-06-10","current":10.068,"twenty":-4.051449,"median":-1.59134,"eighty":21.271731,"marketCap":221969195},{"date":"2022-06-17","current":9.6362,"twenty":-4.051449,"median":-1.59134,"eighty":21.271731,"marketCap":212449291},{"date":"2022-06-24","current":10.103249,"twenty":-4.051449,"median":-1.57674,"eighty":21.271731,"marketCap":222746330},{"date":"2022-07-01","current":10.592329,"twenty":-4.051449,"median":-1.562141,"eighty":21.271731,"marketCap":233529079},{"date":"2022-07-08","current":10.561486,"twenty":-4.051449,"median":-1.547541,"eighty":21.271731,"marketCap":232849086},{"date":"2022-07-15","current":10.464551,"twenty":-4.051449,"median":-1.518342,"eighty":21.271731,"marketCap":230711965},{"date":"2022-07-22","current":10.742137,"twenty":-4.051449,"median":2.587384,"eighty":21.271731,"marketCap":236831903},{"date":"2022-07-29","current":10.631984,"twenty":-4.051449,"median":2.620841,"eighty":21.271731,"marketCap":234403356},{"date":"2022-08-05","current":10.592329,"twenty":-4.051449,"median":2.665451,"eighty":21.271731,"marketCap":233529079},{"date":"2022-08-12","current":83.418243,"twenty":-4.039603,"median":2.698909,"eighty":21.403854,"marketCap":231068533},{"date":"2022-08-19","current":80.056561,"twenty":-4.039603,"median":2.837444,"eighty":21.496339,"marketCap":221756673},{"date":"2022-08-26","current":78.011826,"twenty":-4.039603,"median":2.850614,"eighty":21.602037,"marketCap":216092758},{"date":"2022-09-02","current":78.150452,"twenty":-4.01757,"median":2.870083,"eighty":21.760584,"marketCap":216476752},{"date":"2022-09-09","current":77.803887,"twenty":-3.99839,"median":2.879347,"eighty":22.024829,"marketCap":215516767},{"date":"2022-09-16","current":76.330985,"twenty":-3.984612,"median":2.888925,"eighty":28.749332,"marketCap":211436828},{"date":"2022-09-23","current":73.298539,"twenty":-3.964767,"median":2.893714,"eighty":29.317655,"marketCap":203036954},{"date":"2022-09-30","current":72.778692,"twenty":-3.93687,"median":2.902371,"eighty":29.7292,"marketCap":201596976},{"date":"2022-10-07","current":69.243726,"twenty":-3.917961,"median":2.90835,"eighty":30.023161,"marketCap":191805122},{"date":"2022-10-14","current":69.382353,"twenty":-3.876547,"median":2.909546,"eighty":30.317121,"marketCap":192189117},{"date":"2022-10-21","current":69.936857,"twenty":-3.849054,"median":2.915265,"eighty":31.003029,"marketCap":193725094},{"date":"2022-10-28","current":71.531057,"twenty":-3.830458,"median":2.919113,"eighty":31.764363,"marketCap":198141027},{"date":"2022-11-04","current":72.709378,"twenty":-3.816709,"median":2.924842,"eighty":33.146537,"marketCap":201404978},{"date":"2022-11-11","current":-20.048843,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":212116754},{"date":"2022-11-18","current":-20.344012,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":215239651},{"date":"2022-11-25","current":-19.908069,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210627372},{"date":"2022-12-02","current":-20.162369,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":213317868},{"date":"2022-12-09","current":-19.862659,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210146927},{"date":"2022-12-16","current":-19.908069,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210627372},{"date":"2022-12-23","current":-19.989809,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":211492175},{"date":"2022-12-30","current":-20.888941,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":221004999},{"date":"2023-01-06","current":-20.253191,"twenty":-3.823891,"median":2.921251,"eighty":32.106049,"marketCap":214278759},{"date":"2023-01-13","current":-20.682232,"twenty":-3.841501,"median":2.917917,"eighty":31.355781,"marketCap":218818010},{"date":"2023-01-20","current":-20.434834,"twenty":-3.849881,"median":2.913134,"eighty":30.782766,"marketCap":216200542},{"date":"2023-01-27","current":-20.79812,"twenty":-3.91136,"median":2.909278,"eighty":30.17994,"marketCap":220044107},{"date":"2023-02-03","current":-20.507491,"twenty":-3.927863,"median":2.905959,"eighty":29.885979,"marketCap":216969255},{"date":"2023-02-10","current":-20.652805,"twenty":-3.951525,"median":2.902095,"eighty":29.533227,"marketCap":218506681},{"date":"2023-02-17","current":-20.789038,"twenty":-3.978434,"median":2.892517,"eighty":28.984501,"marketCap":219948018},{"date":"2023-02-24","current":-20.952516,"twenty":-3.994607,"median":2.887728,"eighty":24.920919,"marketCap":221677622},{"date":"2023-03-03","current":-21.079666,"twenty":-4.130456,"median":2.875756,"eighty":21.998405,"marketCap":223022870},{"date":"2023-03-10","current":-9.985544,"twenty":-4.158536,"median":2.861389,"eighty":21.668099,"marketCap":209656478},{"date":"2023-03-17","current":-9.371399,"twenty":-4.20057,"median":2.847022,"eighty":21.535976,"marketCap":196761888},{"date":"2023-03-24","current":-9.439637,"twenty":-4.2695,"median":2.710061,"eighty":21.469915,"marketCap":198194621},{"date":"2023-03-31","current":-9.375948,"twenty":-4.288946,"median":2.687756,"eighty":21.403854,"marketCap":196857404},{"date":"2023-04-06","current":-9.348653,"twenty":-4.324526,"median":2.648722,"eighty":21.218882,"marketCap":196284311},{"date":"2023-04-14","current":-9.357751,"twenty":-4.426766,"median":2.617371,"eighty":21.139609,"marketCap":196475342},{"date":"2023-04-21","current":-9.380497,"twenty":-4.582468,"median":2.587384,"eighty":21.073547,"marketCap":196952919},{"date":"2023-04-28","current":-9.253119,"twenty":-4.767547,"median":-1.532942,"eighty":21.007486,"marketCap":194278486},{"date":"2023-05-05","current":-8.689015,"twenty":-5.084538,"median":-1.547541,"eighty":20.967849,"marketCap":182434566},{"date":"2023-05-12","current":-9.007461,"twenty":-5.230353,"median":-1.56944,"eighty":20.941425,"marketCap":189120650},{"date":"2023-05-19","current":-8.05244,"twenty":-5.303677,"median":-1.58769,"eighty":20.941425,"marketCap":201302946},{"date":"2023-05-26","current":-7.205216,"twenty":-5.35715,"median":-1.59134,"eighty":10.728037,"marketCap":180123205},{"date":"2023-06-02","current":-7.422747,"twenty":-5.388849,"median":-1.59134,"eighty":10.646084,"marketCap":185561246},{"date":"2023-06-09","current":-7.457094,"twenty":-5.617083,"median":-1.619078,"eighty":10.588804,"marketCap":186419884},{"date":"2023-06-16","current":-7.693706,"twenty":-5.800937,"median":-1.635138,"eighty":10.539456,"marketCap":192334947},{"date":"2023-06-23","current":-7.583032,"twenty":-5.896035,"median":-1.671636,"eighty":10.468076,"marketCap":189568224},{"date":"2023-06-30","current":-7.594481,"twenty":-5.927734,"median":-1.708135,"eighty":10.379072,"marketCap":189854437},{"date":"2023-07-07","current":-7.674624,"twenty":-6.05453,"median":-1.810331,"eighty":10.231908,"marketCap":191857926},{"date":"2023-07-14","current":-7.879446,"twenty":-6.196661,"median":-1.868729,"eighty":10.089149,"marketCap":196978272},{"date":"2023-07-21","current":-7.794571,"twenty":-6.308123,"median":-1.897928,"eighty":10.035395,"marketCap":194856481},{"date":"2023-07-28","current":-7.833001,"twenty":-6.339822,"median":-1.930684,"eighty":9.978115,"marketCap":195817202},{"date":"2023-08-04","current":-7.920777,"twenty":-6.365181,"median":-1.960294,"eighty":9.900567,"marketCap":198011500},{"date":"2023-08-11","current":-7.75095,"twenty":-6.42858,"median":-1.975987,"eighty":9.863556,"marketCap":193766011},{"date":"2023-08-18","current":-9.967102,"twenty":-6.523491,"median":-1.998981,"eighty":9.738422,"marketCap":196152577},{"date":"2023-08-25","current":-9.406664,"twenty":-6.612434,"median":-2.048204,"eighty":9.103387,"marketCap":185123154},{"date":"2023-09-01","current":-9.566099,"twenty":-7.20369,"median":-2.098569,"eighty":9.025122,"marketCap":188260835},{"date":"2023-09-08","current":-9.42599,"twenty":-7.310547,"median":-2.098569,"eighty":8.98338,"marketCap":185503479},{"date":"2023-09-15","current":-9.203747,"twenty":-7.38683,"median":-2.123753,"eighty":8.928221,"marketCap":181129743},{"date":"2023-09-22","current":-9.281049,"twenty":-7.49373,"median":-2.174118,"eighty":8.895989,"marketCap":182651042},{"date":"2023-09-29","current":-9.271386,"twenty":-7.594481,"median":-2.190907,"eighty":8.855074,"marketCap":182460880},{"date":"2023-10-06","current":-9.116734,"twenty":-7.661648,"median":-2.232878,"eighty":8.797034,"marketCap":179417330},{"date":"2023-10-13","current":-8.938022,"twenty":-7.700575,"median":-2.249666,"eighty":8.744111,"marketCap":175900275},{"date":"2023-10-20","current":-8.797913,"twenty":-7.764689,"median":-2.266455,"eighty":8.688953,"marketCap":173142919},{"date":"2023-10-27","current":-8.334102,"twenty":-7.794678,"median":-2.300032,"eighty":5.76354,"marketCap":164015121},{"date":"2023-11-03","current":-8.251968,"twenty":-7.842924,"median":-2.383975,"eighty":5.692091,"marketCap":162398740},{"date":"2023-11-10","current":-20.129277,"twenty":-7.882232,"median":-2.690845,"eighty":5.644458,"marketCap":161638091},{"date":"2023-11-17","current":-20.000017,"twenty":-7.986036,"median":-2.713414,"eighty":5.582536,"marketCap":160600139},{"date":"2023-11-24","current":-19.705899,"twenty":-8.258732,"median":-2.713414,"eighty":5.425349,"marketCap":158238372},{"date":"2023-12-01","current":-19.764723,"twenty":-8.357292,"median":-2.753123,"eighty":5.153843,"marketCap":158710725},{"date":"2023-12-08","current":-20.070606,"twenty":-8.776303,"median":-2.772977,"eighty":5.096684,"marketCap":161166963},{"date":"2023-12-15","current":-20.000017,"twenty":-8.861879,"median":-2.86563,"eighty":5.049051,"marketCap":160600139},{"date":"2023-12-22","current":-20.858841,"twenty":-9.01,"median":-2.991374,"eighty":3.259561,"marketCap":167496497},{"date":"2023-12-29","current":-21.235312,"twenty":-9.067383,"median":-3.049625,"eighty":3.224771,"marketCap":170519559},{"date":"2024-01-05","current":-21.411783,"twenty":-9.119662,"median":-3.157258,"eighty":3.21139,"marketCap":171936619},{"date":"2024-01-12","current":-21.75296,"twenty":-9.22301,"median":-3.361924,"eighty":3.21139,"marketCap":174676268},{"date":"2024-01-19","current":-21.505901,"twenty":-9.24675,"median":-3.397788,"eighty":3.184628,"marketCap":172692384},{"date":"2024-01-26","current":-22.270607,"twenty":-9.255383,"median":-3.413665,"eighty":3.171248,"marketCap":178832978},{"date":"2024-02-02","current":-22.435313,"twenty":-9.282499,"median":-3.439828,"eighty":3.15828,"marketCap":180155567},{"date":"2024-02-09","current":-21.847078,"twenty":-9.298064,"median":-3.50893,"eighty":3.156004,"marketCap":175432034},{"date":"2024-02-16","current":-21.894136,"twenty":-9.31137,"median":-3.541129,"eighty":3.144071,"marketCap":175809916},{"date":"2024-02-23","current":-21.635313,"twenty":-9.325907,"median":-3.565182,"eighty":3.13462,"marketCap":173731562},{"date":"2024-03-01","current":-21.623548,"twenty":-9.329363,"median":-3.581287,"eighty":3.132501,"marketCap":173637091},{"date":"2024-03-08","current":-22.223431,"twenty":-9.329363,"median":-3.581287,"eighty":3.132501,"marketCap":178454150},{"date":"2024-03-15","current":15.303357,"twenty":-9.325907,"median":-3.556563,"eighty":3.13663,"marketCap":174167501},{"date":"2024-03-22","current":16.000829,"twenty":-9.308641,"median":-3.524808,"eighty":3.147093,"marketCap":182105430},{"date":"2024-03-28","current":15.344384,"twenty":-9.296908,"median":-3.50893,"eighty":3.156506,"marketCap":174634438},{"date":"2024-04-05","current":15.738251,"twenty":-9.279117,"median":-3.431889,"eighty":3.159256,"marketCap":179117033},{"date":"2024-04-12","current":15.79569,"twenty":-9.253119,"median":-3.413665,"eighty":3.171248,"marketCap":179770745},{"date":"2024-04-19","current":15.565934,"twenty":-9.234651,"median":-3.373971,"eighty":3.198009,"marketCap":177155897},{"date":"2024-04-26","current":15.910567,"twenty":-9.210758,"median":-3.3449,"eighty":3.21139,"marketCap":181078168},{"date":"2024-05-03","current":15.668486,"twenty":-9.09937,"median":-3.129274,"eighty":3.224771,"marketCap":178323038},{"date":"2024-05-10","current":11.678164,"twenty":-9.012539,"median":-2.991374,"eighty":3.243504,"marketCap":184655135},{"date":"2024-05-17","current":11.960843,"twenty":-9.012539,"median":-2.872248,"eighty":5.034761,"marketCap":189124851},{"date":"2024-05-24","current":11.495601,"twenty":-9.012539,"median":-2.779595,"eighty":5.096684,"marketCap":181768444},{"date":"2024-05-31","current":11.678164,"twenty":-9.012539,"median":-2.753123,"eighty":5.144316,"marketCap":184655135},{"date":"2024-06-07","current":11.52966,"twenty":-9.012539,"median":-2.72665,"eighty":5.315794,"marketCap":182306988},{"date":"2024-06-14","current":11.382523,"twenty":-9.015077,"median":-2.713414,"eighty":5.563483,"marketCap":179980457},{"date":"2024-06-21","current":11.423722,"twenty":-9.017616,"median":-2.700178,"eighty":5.620642,"marketCap":180631886},{"date":"2024-06-28","current":11.353096,"twenty":-9.02402,"median":-2.688893,"eighty":5.644458,"marketCap":179515151},{"date":"2024-07-05","current":11.559088,"twenty":-9.02402,"median":-2.358792,"eighty":5.692091,"marketCap":182772295},{"date":"2024-07-12","current":11.535546,"twenty":-9.02402,"median":-2.27485,"eighty":5.76354,"marketCap":182400050},{"date":"2024-07-15","current":11.476691,"twenty":-9.02402,"median":-2.266455,"eighty":5.76354,"marketCap":181469437},{"date":"2024-08-02","current":11.570859,"twenty":-9.080249,"median":-2.249666,"eighty":8.691189,"marketCap":182958417},{"date":"2024-08-09","current":11.247157,"twenty":-9.080249,"median":-2.232878,"eighty":8.747093,"marketCap":177840048},{"date":"2024-08-16","current":14.102052,"twenty":-9.080249,"median":-2.182512,"eighty":8.79927,"marketCap":177023059},{"date":"2024-08-23","current":13.792764,"twenty":-9.080249,"median":-2.132147,"eighty":8.858776,"marketCap":173140569},{"date":"2024-08-30","current":13.616028,"twenty":-9.080249,"median":-2.115358,"eighty":8.896748,"marketCap":170922003},{"date":"2024-09-06","current":13.630756,"twenty":-9.080249,"median":-2.098569,"eighty":8.922258,"marketCap":171106884},{"date":"2024-09-13","current":13.365652,"twenty":-9.080249,"median":-2.081781,"eighty":8.974435,"marketCap":167779035},{"date":"2024-09-20","current":13.623392,"twenty":-9.080249,"median":-2.039809,"eighty":9.028476,"marketCap":171014444},{"date":"2024-09-27","current":13.373016,"twenty":-9.080249,"median":-1.997838,"eighty":9.112332,"marketCap":167871475},{"date":"2024-10-04","current":13.535024,"twenty":-9.080249,"median":-1.964261,"eighty":9.746353,"marketCap":169905161},{"date":"2024-10-11","current":13.409836,"twenty":-9.080249,"median":-1.947472,"eighty":9.865318,"marketCap":168333677},{"date":"2024-10-18","current":13.505568,"twenty":-9.080249,"median":-1.930684,"eighty":9.900567,"marketCap":169535400},{"date":"2024-10-25","current":13.535024,"twenty":-9.080249,"median":-1.897928,"eighty":9.979877,"marketCap":169905161},{"date":"2024-10-31","current":13.549752,"twenty":-9.080249,"median":-1.83953,"eighty":10.032751,"marketCap":170090041},{"date":"2024-11-08","current":13.586572,"twenty":-9.081758,"median":-1.759233,"eighty":10.07505,"marketCap":170552242},{"date":"2024-11-15","current":45.425105,"twenty":-9.081758,"median":-1.678936,"eighty":10.210759,"marketCap":163530377},{"date":"2024-11-22","current":43.582509,"twenty":-9.081758,"median":-1.642437,"eighty":10.395816,"marketCap":156897032},{"date":"2024-11-29","current":43.812833,"twenty":-9.081758,"median":-1.620538,"eighty":10.468076,"marketCap":157726200},{"date":"2024-12-06","current":42.584436,"twenty":-9.081758,"median":-1.602289,"eighty":10.5421,"marketCap":153303970},{"date":"2024-12-13","current":43.147451,"twenty":-9.081758,"median":-1.59134,"eighty":10.592329,"marketCap":155330825},{"date":"2024-12-20","current":41.842279,"twenty":-9.081758,"median":-1.58769,"eighty":10.651371,"marketCap":150632206},{"date":"2024-12-27","current":41.765505,"twenty":-9.081758,"median":-1.57309,"eighty":10.770161,"marketCap":150355817},{"date":"2025-01-03","current":41.970238,"twenty":-9.081758,"median":-1.562141,"eighty":11.270699,"marketCap":151092855},{"date":"2025-01-10","current":41.893463,"twenty":-9.083267,"median":-1.532942,"eighty":11.376638,"marketCap":150816466},{"date":"2025-01-17","current":41.330447,"twenty":-9.083267,"median":2.576231,"eighty":11.416553,"marketCap":148789610},{"date":"2025-01-24","current":42.865944,"twenty":-9.083267,"median":2.598536,"eighty":11.424206,"marketCap":154317398},{"date":"2025-01-31","current":43.889608,"twenty":-9.083267,"median":2.620841,"eighty":11.484255,"marketCap":158002589},{"date":"2025-02-07","current":43.633692,"twenty":-9.083267,"median":2.665451,"eighty":11.522597,"marketCap":157081291},{"date":"2025-02-14","current":44.222299,"twenty":-9.083267,"median":2.698909,"eighty":11.559088,"marketCap":159200277},{"date":"2025-02-21","current":44.478215,"twenty":-9.083267,"median":2.837444,"eighty":11.586294,"marketCap":160121575},{"date":"2025-02-28","current":44.452624,"twenty":-9.083267,"median":2.850614,"eighty":11.715855,"marketCap":160029445},{"date":"2025-03-07","current":43.505734,"twenty":-9.084776,"median":2.871722,"eighty":12.801947,"marketCap":156620643},{"date":"2025-03-14","current":42.072604,"twenty":-9.084776,"median":2.881742,"eighty":13.392162,"marketCap":151461374},{"date":"2025-03-21","current":-24.30116,"twenty":-9.17959,"median":2.881742,"eighty":13.392162,"marketCap":144227384},{"date":"2025-03-28","current":-22.394883,"twenty":-9.234651,"median":2.881742,"eighty":13.392162,"marketCap":132913628},{"date":"2025-04-04","current":-21.155027,"twenty":-9.253119,"median":2.881742,"eighty":13.392162,"marketCap":125555088},{"date":"2025-04-11","current":-18.56683,"twenty":-9.27815,"median":2.881742,"eighty":13.39069,"marketCap":110194136},{"date":"2025-04-17","current":-18.39635,"twenty":-9.294062,"median":2.881742,"eighty":13.39069,"marketCap":109182337},{"date":"2025-04-25","current":-19.07827,"twenty":-9.306708,"median":2.881742,"eighty":13.392162,"marketCap":113229534},{"date":"2025-04-29","current":-19.031776,"twenty":-9.31137,"median":2.881742,"eighty":13.392162,"marketCap":112953589}],"updateTime":1746018761473}}}