US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portman Ridge Finance Corporation

12.43

-0.0500-0.40%

Post-market: 12.430.00000.00%19:21 EDT

Volume:21.58K

Turnover:269.05K

Market Cap:163.91M

PE:-10.93

High:12.61

Open:12.50

Low:12.42

Close:12.48

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTMN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMN\",,,,,undefined,":{"symbol":"PTMN","market":"US","secType":"STK","nameCN":"Portman Ridge Finance Corporation","latestPrice":12.43,"timestamp":1753819200000,"preClose":12.48,"halted":0,"volume":21579,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:21 EDT","volume":557,"amount":7016.025,"timestamp":1753831269429},"delay":0,"floatShares":6763400,"shares":13186800,"eps":-1.137166,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"07-29 16:00:00 EDT","open":12.5,"high":12.6134,"low":12.42,"amount":269053.4457,"amplitude":0.015497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.137166,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.48,"dividendRate":0.192277,"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.48,"latestTime":"08:00 EDT","volume":3,"amount":37.44,"timestamp":1753790403046},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:21 EDT","volume":557,"amount":7016.025,"timestamp":1753831269429},"volumeRatio":0.38481,"impliedVol":0.6028,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMN\",,,,,undefined,":{"symbol":"PTMN","floatShares":6763400,"roa":"5.37%","roe":"-5.47%","lyrEps":-0.640043,"volumeRatio":0.38481,"shares":13186800,"dividePrice":2.39,"high":12.6134,"amplitude":0.015497,"preClose":12.48,"low":12.42,"week52Low":11.48,"pbRate":"0.94","psRate":"2.82","week52High":19.949,"institutionHeld":0.1415,"latestPrice":12.43,"eps":-1.137166,"divideRate":0.192277,"volume":21579,"delay":0,"ttmEps":-1.137166,"open":12.5,"prevYearClose":16.34,"prevWeekClose":12.6,"prevMonthClose":12.52,"prevQuarterClose":12.52,"fiveDayClose":12.58,"twentyDayClose":12.52,"sixtyDayClose":12.15,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PTMN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19884880","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025035078-PTMN","pdf_url":"","pub_time":1752638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025035078/0001628280-25-035078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025035078/exhibit42-ptmnclosing8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit42-ptmnclosing8xk.htm","type":"EX-4.2","id":"NTFILE6oN8NCuNgiy5VQEW","market":"us","size":31040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025035078/ptmn-20250715.htm","primary":false,"translateUrl":"","linkName":"ptmn-20250715.htm","type":"8-K","id":"NTFILETtVBKjfWiNGtrbLw","market":"us","size":49688},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025035078/exhibit101-ptmnclosing8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit101-ptmnclosing8xk.htm","type":"EX-10.1","id":"NTFILED3tYxwCSJKRNVyJP","market":"us","size":16548},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025035078/exhibit991-ptmnclosing8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit991-ptmnclosing8xk.htm","type":"EX-99.1","id":"NTFILEFF1nW668fRoKchAH","market":"us","size":18601},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025035078/portman.jpg","primary":false,"translateUrl":"","linkName":"portman.jpg","type":"GRAPHIC","id":"NTFILEfERN88b9CNfRSXYa","market":"us","size":18478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-16 12:00","pubTimestamp":1752638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19820898","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025033377-PTMN","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025033377/0001628280-25-033377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025033377/exhibit991-ptmn8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit991-ptmn8xk.htm","type":"EX-99.1","id":"NTFILEmHtMw3DSQmzR5bzK","market":"us","size":17690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025033377/ptmn-20250627.htm","primary":false,"translateUrl":"","linkName":"ptmn-20250627.htm","type":"8-K","id":"NTFILE5xXsCTpp1Z2AaxYC","market":"us","size":33467},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025033377/portmanridgelogoa.jpg","primary":false,"translateUrl":"","linkName":"portmanridgelogoa.jpg","type":"GRAPHIC","id":"NTFILE4nJDMrk4cbo9PLn4","market":"us","size":108275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19803993","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525145811-PTMN","pdf_url":"","pub_time":1750737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525145811/0001193125-25-145811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525145811/d17636d8k.htm","primary":true,"translateUrl":"","linkName":"d17636d8k.htm","type":"8-K","id":"NTFILE2XbfANmKjNBpVyEL","market":"us","size":30461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-24 12:00","pubTimestamp":1750737600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19800325","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025032492-PTMN","pdf_url":"","pub_time":1750459195000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/0001628280-25-032492-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025032492/portmanridge-425adjournmen.htm","primary":true,"translateUrl":"","linkName":"portmanridge-425adjournmen.htm","type":"425","id":"NTFILEBD3YvLLR12aBo6NP","market":"us","size":26308},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025032492/portmanlogoa.jpg","primary":false,"translateUrl":"","linkName":"portmanlogoa.jpg","type":"GRAPHIC","id":"NTFILE2DWkfzHk1Fk8s71T","market":"us","size":31694}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-21 06:39","pubTimestamp":1750459195,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19781911","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025031881-PTMN","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025031881/0001628280-25-031881-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025031881/ptmn425-stbcomments.htm","primary":true,"translateUrl":"","linkName":"ptmn425-stbcomments.htm","type":"425","id":"NTFILEGZQxdUG7KfM4sgiC","market":"us","size":25080},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025031881/portmanridgea.jpg","primary":false,"translateUrl":"","linkName":"portmanridgea.jpg","type":"GRAPHIC","id":"NTFILE2Ks6hu7gjCEtqZbL","market":"us","size":31694}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19761855","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025030798-PTMN","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030798/0001628280-25-030798-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030798/ptmn-425endeavorletterx611.htm","primary":true,"translateUrl":"","linkName":"ptmn-425endeavorletterx611.htm","type":"425","id":"NTFILE4CMbfcsEDmRaYJDW","market":"us","size":13930},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030798/logo1a.jpg","primary":false,"translateUrl":"","linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILEWcc83p84p2HYYv2j","market":"us","size":23641}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19761809","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025030789-PTMN","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030789/0001628280-25-030789-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030789/ptmn425-solicitationscript.htm","primary":true,"translateUrl":"","linkName":"ptmn425-solicitationscript.htm","type":"425","id":"NTFILE2h7rEq4p2ifX8foM","market":"us","size":23432},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030789/solicitationscriptinboun001.jpg","primary":false,"translateUrl":"","linkName":"solicitationscriptinboun001.jpg","type":"GRAPHIC","id":"NTFILE2ABbiqpiLKeERDp7","market":"us","size":192892},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030789/solicitationscriptinboun002.jpg","primary":false,"translateUrl":"","linkName":"solicitationscriptinboun002.jpg","type":"GRAPHIC","id":"NTFILEEyb16bKbm5hNuhJ3","market":"us","size":161252},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030789/solicitationscriptinboun003.jpg","primary":false,"translateUrl":"","linkName":"solicitationscriptinboun003.jpg","type":"GRAPHIC","id":"NTFILE6Zqyv5BgLRmrhZ2k","market":"us","size":219771},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030789/solicitationscriptinboun004.jpg","primary":false,"translateUrl":"","linkName":"solicitationscriptinboun004.jpg","type":"GRAPHIC","id":"NTFILEEhTzYuHnqJ6bBo81","market":"us","size":102059}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19746037","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025030000-PTMN","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030000/0001628280-25-030000-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025030000/ptmn425-specialmeetingpopx.htm","primary":true,"translateUrl":"","linkName":"ptmn425-specialmeetingpopx.htm","type":"425","id":"NTFILE3tu7n1rdw9ZrvwYm","market":"us","size":15831}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19744771","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025029845-PTMN","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025029845/0001628280-25-029845-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025029845/portmanridge4256625.htm","primary":true,"translateUrl":"","linkName":"portmanridge4256625.htm","type":"425","id":"NTFILE6jiQAJ5DwLpUQt34","market":"us","size":23257},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025029845/portmanlogo.jpg","primary":false,"translateUrl":"","linkName":"portmanlogo.jpg","type":"GRAPHIC","id":"NTFILE742jdnbSFMsat8Q6","market":"us","size":31694}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"19728944","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025029145-PTMN","pdf_url":"","pub_time":1748923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025029145/0001628280-25-029145-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-03 12:00","pubTimestamp":1748923200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19728877","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025029135-PTMN","pdf_url":"","pub_time":1748923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025029135/0001628280-25-029135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025029135/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE3pVzTokZxm16EV5d","market":"us","size":24517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025029135/ptmn-20250603.htm","primary":false,"translateUrl":"","linkName":"ptmn-20250603.htm","type":"8-K","id":"NTFILE9QEkJR5XTGDWPXFo","market":"us","size":29630},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025029135/logan_ridgea.jpg","primary":false,"translateUrl":"","linkName":"logan_ridgea.jpg","type":"GRAPHIC","id":"NTFILE12gSbKFVKErW3BZm","market":"us","size":143509},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025029135/portman_ridgea.jpg","primary":false,"translateUrl":"","linkName":"portman_ridgea.jpg","type":"GRAPHIC","id":"NTFILE5xqFeVahVniPCAe7","market":"us","size":31694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-03 12:00","pubTimestamp":1748923200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19698823","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025027986-PTMN","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027986/0001628280-25-027986-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027986/portmanridge-425enhancedpa.htm","primary":true,"translateUrl":"","linkName":"portmanridge-425enhancedpa.htm","type":"425","id":"NTFILE9f8hMFYkguNHeQHn","market":"us","size":14279},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027986/a4251aa.jpg","primary":false,"translateUrl":"","linkName":"a4251aa.jpg","type":"GRAPHIC","id":"NTFILE44ZHdpkTiXaEjLvi","market":"us","size":956176},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027986/a4252aa.jpg","primary":false,"translateUrl":"","linkName":"a4252aa.jpg","type":"GRAPHIC","id":"NTFILE7TTHvffQ35bg6Mqp","market":"us","size":840816}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19698816","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025027988-PTMN","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027988/0001628280-25-027988-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027988/portmanridge-425specialmee.htm","primary":true,"translateUrl":"","linkName":"portmanridge-425specialmee.htm","type":"425","id":"NTFILEHkmhvnEShGLeo3oC","market":"us","size":15604}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19690935","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025027563-PTMN","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027563/0001628280-25-027563-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027563/portmanridge-425eml.htm","primary":true,"translateUrl":"","linkName":"portmanridge-425eml.htm","type":"425","id":"NTFILEHv9fmV3wD2wYjg9V","market":"us","size":15166},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027563/projectridge-ptmnemlx0001a.jpg","primary":false,"translateUrl":"","linkName":"projectridge-ptmnemlx0001a.jpg","type":"GRAPHIC","id":"NTFILE3zJZdZ69qN122jvn","market":"us","size":888744},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027563/projectridge-ptmnemlx0002a.jpg","primary":false,"translateUrl":"","linkName":"projectridge-ptmnemlx0002a.jpg","type":"GRAPHIC","id":"NTFILE61oVRd2cp48Ahdbv","market":"us","size":722931},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027563/projectridge-ptmnemlx0003a.jpg","primary":false,"translateUrl":"","linkName":"projectridge-ptmnemlx0003a.jpg","type":"GRAPHIC","id":"NTFILECmzPjrbebJ1CCBrQ","market":"us","size":985682}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19690833","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025027553-PTMN","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027553/0001628280-25-027553-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027553/portmanridge-425shareholde.htm","primary":true,"translateUrl":"","linkName":"portmanridge-425shareholde.htm","type":"425","id":"NTFILEET2ecrKYfKG2xn7Y","market":"us","size":25106},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027553/a4251a.jpg","primary":false,"translateUrl":"","linkName":"a4251a.jpg","type":"GRAPHIC","id":"NTFILEHTiHDufdwUU8Q14E","market":"us","size":80519},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027553/loganridgefinancecorp_shar.jpg","primary":false,"translateUrl":"","linkName":"loganridgefinancecorp_shar.jpg","type":"GRAPHIC","id":"NTFILEGJB31Vha4Nyb3Usv","market":"us","size":3013},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027553/loganridgefinancecorp_shara.jpg","primary":false,"translateUrl":"","linkName":"loganridgefinancecorp_shara.jpg","type":"GRAPHIC","id":"NTFILE6JAvpHtMfrCDKu6Y","market":"us","size":2655},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027553/loganridgefinancecorp_sharb.jpg","primary":false,"translateUrl":"","linkName":"loganridgefinancecorp_sharb.jpg","type":"GRAPHIC","id":"NTFILE65DDW3uMWE5pafMi","market":"us","size":13118},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025027553/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEHGKgFMhtxuZ87ktT","market":"us","size":2148}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624850","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025024378-PTMN","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025024378/0001628280-25-024378-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000162828025024378/portmanridge-transcriptexc.htm","primary":true,"translateUrl":"","linkName":"portmanridge-transcriptexc.htm","type":"425","id":"NTFILE8MC6LXEdAEy7biCr","market":"us","size":16143}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624842","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525116982-PTMN","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/0001193125-25-116982-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/d941049dex991.htm","primary":true,"translateUrl":"","linkName":"d941049dex991.htm","type":"EX-99.1","id":"NTFILE3kiCtHXRBVwHSKKA","market":"us","size":162482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/d941049d8k.htm","primary":false,"translateUrl":"","linkName":"d941049d8k.htm","type":"8-K","id":"NTFILE5ZTTp1G7axRxbxrE","market":"us","size":26504},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/d941049dex992.htm","primary":false,"translateUrl":"","linkName":"d941049dex992.htm","type":"EX-99.2","id":"NTFILE36urxZ3UkvTthmVG","market":"us","size":25879},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEAYd6kp4Lrv2hxoba","market":"us","size":97395},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEGv1VPzCUvxP71b79","market":"us","size":72161},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE24FrVfowodLVynwu","market":"us","size":75884},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEGfXWMDzC3baEUqRJ","market":"us","size":48385},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE8aWCeSAgztucW5Qq","market":"us","size":14818},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILECBDRYDUQjPcLXoyz","market":"us","size":89970},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEDbwufTTENHBctsDu","market":"us","size":87312},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE3wAwrkHEX5XA6poy","market":"us","size":58026},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE6Bktc9K7tmG5xawW","market":"us","size":96855},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEGzYYp2iKDhAsXC5p","market":"us","size":22126},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE8QprdupAzzuBDMs2","market":"us","size":151738},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEAdfVUkPQxufnsMhc","market":"us","size":147429},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEEcWbvL4uupRhnjKP","market":"us","size":115300},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILECWmQhDEqE4p2aT7J","market":"us","size":73802},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE7oLci3hfdn1LqU3K","market":"us","size":57520},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE6tc1UsRYvsujT8Qq","market":"us","size":93182},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEGFGMKvkpDLVYVRR1","market":"us","size":94798},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g941049ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEHvDtjHgp5TSwZ8fk","market":"us","size":68691},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116982/g941049g0509090336475.jpg","primary":false,"translateUrl":"","linkName":"g941049g0509090336475.jpg","type":"GRAPHIC","id":"NTFILEAzDDp97DyhfXqAZc","market":"us","size":7100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19618466","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525116088-PTMN","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PTMN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116088/0001193125-25-116088-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116088/d949001d425.htm","primary":true,"translateUrl":"","linkName":"d949001d425.htm","type":"425","id":"NTFILEHPzKakwXEBMQ8HZy","market":"us","size":164173},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525116088/g949001dsp001.jpg","primary":false,"translateUrl":"","linkName":"g949001dsp001.jpg","type":"GRAPHIC","id":"NTFILEDvt8WsupSgFgfmYW","market":"us","size":12457}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19618462","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025066919-PTMN","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PTMN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1372807/000095017025066919/0000950170-25-066919-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000095017025066919/ptmn-20250331.htm","primary":true,"translateUrl":"","linkName":"ptmn-20250331.htm","type":"10-Q","id":"NTFILEF6qLP3Y3rV3eRY8W","market":"us","size":9115731},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000095017025066919/ptmn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ptmn-ex31_1.htm","type":"EX-31.1","id":"NTFILE7Pok6ePFFa9rQscZ","market":"us","size":15695},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000095017025066919/ptmn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ptmn-ex31_2.htm","type":"EX-31.2","id":"NTFILECH1BgLQZcZ73pAN9","market":"us","size":16876},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000095017025066919/ptmn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ptmn-ex32_1.htm","type":"EX-32.1","id":"NTFILE5pUcFvNhfNpFHWbR","market":"us","size":10666},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000095017025066919/ptmn-ex32_2.htm","primary":false,"translateUrl":"","linkName":"ptmn-ex32_2.htm","type":"EX-32.2","id":"NTFILE2FHtWCW4xe7TrbRw","market":"us","size":10765}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19256821","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525055828-PTMN","pdf_url":"","pub_time":1742258967000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTMN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372807/0001193125-25-055828-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/d887304dex991.htm","primary":true,"translateUrl":"","linkName":"d887304dex991.htm","type":"EX-99.1","id":"NTFILEE75jwfmNrg7J9AkM","market":"us","size":186893},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/d887304d8k.htm","primary":false,"translateUrl":"","linkName":"d887304d8k.htm","type":"8-K","id":"NTFILE6Gvf5Ws7SwTPmo4j","market":"us","size":30288},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/d887304dex992.htm","primary":false,"translateUrl":"","linkName":"d887304dex992.htm","type":"EX-99.2","id":"NTFILE6VY3wzkye3q28gAp","market":"us","size":39921},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp001.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp001.jpg","type":"GRAPHIC","id":"NTFILEDz7V2y5LTxrkgAZr","market":"us","size":49156},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp002.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp002.jpg","type":"GRAPHIC","id":"NTFILE9sFovsksnAF6HoHw","market":"us","size":262605},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp003.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp003.jpg","type":"GRAPHIC","id":"NTFILEA2thBHnrvKeoxabJ","market":"us","size":426020},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp004.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp004.jpg","type":"GRAPHIC","id":"NTFILEFYwsexX27ADtmmi1","market":"us","size":287546},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp005.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp005.jpg","type":"GRAPHIC","id":"NTFILE3kTXBUwXisGz3Wzm","market":"us","size":142363},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp006.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp006.jpg","type":"GRAPHIC","id":"NTFILE8sHPEiaj5s3G4TcJ","market":"us","size":131588},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp007.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp007.jpg","type":"GRAPHIC","id":"NTFILEGd9DfBm3p56y6FWM","market":"us","size":215442},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp008.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp008.jpg","type":"GRAPHIC","id":"NTFILEFgoZXroTSHTt6fET","market":"us","size":224549},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp009.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp009.jpg","type":"GRAPHIC","id":"NTFILE8Cf9UEJzw8z9PB3y","market":"us","size":157800},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp010.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp010.jpg","type":"GRAPHIC","id":"NTFILE476GmyKaSGRRHwkm","market":"us","size":177246},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp011.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp011.jpg","type":"GRAPHIC","id":"NTFILEDn5biUbkVsFeAkxc","market":"us","size":154627},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp012.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp012.jpg","type":"GRAPHIC","id":"NTFILEEbg19sxvPyv93K3k","market":"us","size":166137},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp013.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp013.jpg","type":"GRAPHIC","id":"NTFILEFKRaY8ixUpuYhMmy","market":"us","size":98918},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp014.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp014.jpg","type":"GRAPHIC","id":"NTFILEAiFe8mcbRvQwh8ag","market":"us","size":22997},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp015.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp015.jpg","type":"GRAPHIC","id":"NTFILECNdYspJ8MpSgLgHq","market":"us","size":237890},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp016.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp016.jpg","type":"GRAPHIC","id":"NTFILEGqhMHxR59CRtZXLN","market":"us","size":253180},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp017.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp017.jpg","type":"GRAPHIC","id":"NTFILEDLAyY1k8oxCBJC55","market":"us","size":73901},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304dsp018.jpg","primary":false,"translateUrl":"","linkName":"g887304dsp018.jpg","type":"GRAPHIC","id":"NTFILE2Ua58b9GRhnpjdc1","market":"us","size":160742},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372807/000119312525055828/g887304g0314235729221.jpg","primary":false,"translateUrl":"","linkName":"g887304g0314235729221.jpg","type":"GRAPHIC","id":"NTFILEAW1KwYzxAc4jWfgY","market":"us","size":7100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-18 08:49","pubTimestamp":1742258967,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTMN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PTMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"PTMN","amount":0.47,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Portman Ridge Finance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-08","symbol":"PTMN","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-03-24","symbol":"PTMN","amount":0.54,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Portman Ridge Finance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"PTMN","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-27","value":0.21,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-28","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.15,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTMN","date":"2025-07-28","current":-11.04029,"percent":0.175367,"low":-24.511026,"twenty":-10.381377,"median":2.881742,"eighty":13.393635,"high":83.626182,"avg":4.442491,"sd":22.828457,"marketCap":115956162},"quantilePoints":[{"date":"2020-07-31","current":-1.532942,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":46962163},{"date":"2020-08-07","current":-1.964261,"twenty":-4.205331,"median":-1.605939,"eighty":21.271731,"marketCap":52059407},{"date":"2020-08-14","current":-2.014627,"twenty":-4.205331,"median":-1.635138,"eighty":21.271731,"marketCap":53394264},{"date":"2020-08-21","current":-1.947472,"twenty":-4.205331,"median":-1.671636,"eighty":21.271731,"marketCap":51614455},{"date":"2020-08-28","current":-1.997838,"twenty":-4.205331,"median":-1.737334,"eighty":21.271731,"marketCap":52949311},{"date":"2020-09-04","current":-2.098569,"twenty":-4.205331,"median":-1.817631,"eighty":21.271731,"marketCap":55619025},{"date":"2020-09-11","current":-2.048204,"twenty":-4.205331,"median":-1.883328,"eighty":21.271731,"marketCap":54284168},{"date":"2020-09-18","current":-2.132147,"twenty":-4.205331,"median":-1.92229,"eighty":21.271731,"marketCap":56508929},{"date":"2020-09-25","current":-2.182512,"twenty":-4.205331,"median":-1.941726,"eighty":21.271731,"marketCap":57843786},{"date":"2020-10-02","current":-2.249666,"twenty":-4.205331,"median":-1.964261,"eighty":21.271731,"marketCap":59623594},{"date":"2020-10-09","current":-2.316821,"twenty":-4.205331,"median":-1.981049,"eighty":21.271731,"marketCap":61403403},{"date":"2020-10-16","current":-2.266455,"twenty":-4.205331,"median":-2.014627,"eighty":21.271731,"marketCap":60068547},{"date":"2020-10-23","current":-2.333609,"twenty":-4.205331,"median":-2.048204,"eighty":21.271731,"marketCap":61848355},{"date":"2020-10-30","current":-2.115358,"twenty":-4.205331,"median":-2.098569,"eighty":21.271731,"marketCap":56063977},{"date":"2020-11-06","current":-2.232878,"twenty":-4.205331,"median":-2.115358,"eighty":21.271731,"marketCap":59178642},{"date":"2020-11-13","current":-4.564672,"twenty":-4.24099,"median":-2.132147,"eighty":21.271731,"marketCap":63603446},{"date":"2020-11-20","current":-4.818265,"twenty":-4.269526,"median":-2.182512,"eighty":21.271731,"marketCap":67136971},{"date":"2020-11-27","current":-5.166955,"twenty":-4.285712,"median":-2.216089,"eighty":21.271731,"marketCap":71995567},{"date":"2020-12-04","current":-5.35715,"twenty":-4.322743,"median":-2.232878,"eighty":21.271731,"marketCap":74645711},{"date":"2020-12-11","current":-5.293752,"twenty":-4.411624,"median":-2.266455,"eighty":21.271731,"marketCap":73762330},{"date":"2020-12-18","current":-5.832636,"twenty":-4.468874,"median":-2.266455,"eighty":21.271731,"marketCap":81271070},{"date":"2020-12-24","current":-5.35715,"twenty":-4.646322,"median":-2.333609,"eighty":21.271731,"marketCap":74645711},{"date":"2020-12-31","current":-6.05453,"twenty":-4.721503,"median":-2.686942,"eighty":21.271731,"marketCap":84362904},{"date":"2021-01-08","current":-5.927734,"twenty":-4.832115,"median":-2.700178,"eighty":21.271731,"marketCap":82596142},{"date":"2021-01-15","current":-5.927734,"twenty":-5.166955,"median":-2.713414,"eighty":21.271731,"marketCap":82596142},{"date":"2021-01-22","current":-6.244725,"twenty":-5.230353,"median":-2.72665,"eighty":21.271731,"marketCap":87013048},{"date":"2021-01-29","current":-6.339822,"twenty":-5.325451,"median":-2.753123,"eighty":21.271731,"marketCap":88338120},{"date":"2021-02-05","current":-6.308123,"twenty":-5.382509,"median":-2.792831,"eighty":21.271731,"marketCap":87896429},{"date":"2021-02-12","current":-6.43492,"twenty":-5.515645,"median":-2.911957,"eighty":21.271731,"marketCap":89663191},{"date":"2021-02-19","current":-6.371521,"twenty":-5.756558,"median":-2.991374,"eighty":21.271731,"marketCap":88779810},{"date":"2021-02-26","current":-6.40322,"twenty":-5.889695,"median":-3.129274,"eighty":21.271731,"marketCap":89221501},{"date":"2021-03-05","current":-6.40322,"twenty":-5.959433,"median":-3.351358,"eighty":21.271731,"marketCap":89221501},{"date":"2021-03-12","current":5.168133,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":163173453},{"date":"2021-03-19","current":5.025235,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":158661745},{"date":"2021-03-26","current":5.144316,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":162421502},{"date":"2021-04-01","current":5.168133,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":163173453},{"date":"2021-04-09","current":5.596826,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":176708579},{"date":"2021-04-16","current":5.692091,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179716384},{"date":"2021-04-23","current":5.692091,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179716384},{"date":"2021-04-30","current":5.668275,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":178964433},{"date":"2021-05-07","current":2.628323,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":180468336},{"date":"2021-05-14","current":2.710061,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":186080749},{"date":"2021-05-21","current":2.609689,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":179188869},{"date":"2021-05-28","current":2.631994,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":180720398},{"date":"2021-06-04","current":2.732366,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":187612278},{"date":"2021-06-11","current":3.224771,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221422220},{"date":"2021-06-18","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-06-25","current":3.144486,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":215909634},{"date":"2021-07-02","current":3.171248,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217747162},{"date":"2021-07-09","current":3.171248,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217747162},{"date":"2021-07-16","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-07-23","current":3.117724,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214072105},{"date":"2021-07-30","current":3.131105,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":214990869},{"date":"2021-08-06","current":2.921251,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222667177},{"date":"2021-08-13","current":3.076891,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":234530592},{"date":"2021-08-20","current":2.861389,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":218104325},{"date":"2021-08-27","current":2.847022,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":217009241},{"date":"2021-09-03","current":2.918856,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222484663},{"date":"2021-09-10","current":2.879347,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":219473181},{"date":"2021-09-17","current":2.938012,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":223944776},{"date":"2021-09-24","current":2.893714,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":220568265},{"date":"2021-10-01","current":2.911673,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221937121},{"date":"2021-10-08","current":2.922701,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222777712},{"date":"2021-10-15","current":2.919113,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":222504253},{"date":"2021-10-22","current":2.90835,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":221683877},{"date":"2021-10-29","current":2.959773,"twenty":-6.05453,"median":-3.366033,"eighty":21.271731,"marketCap":225603452},{"date":"2021-11-05","current":3.006376,"twenty":-5.946753,"median":-3.33165,"eighty":21.271731,"marketCap":231639952},{"date":"2021-11-12","current":2.966117,"twenty":-5.883355,"median":-3.125507,"eighty":21.271731,"marketCap":228538038},{"date":"2021-11-19","current":2.910466,"twenty":-5.743879,"median":-2.991374,"eighty":21.271731,"marketCap":224250099},{"date":"2021-11-26","current":3.094392,"twenty":-5.515645,"median":-2.892103,"eighty":21.271731,"marketCap":238421528},{"date":"2021-12-03","current":3.090623,"twenty":-5.376169,"median":-2.786213,"eighty":21.271731,"marketCap":238131124},{"date":"2021-12-10","current":3.076803,"twenty":-5.338131,"median":-2.753123,"eighty":21.271731,"marketCap":237066310},{"date":"2021-12-17","current":3.052932,"twenty":-5.230353,"median":-2.72665,"eighty":21.271731,"marketCap":235227086},{"date":"2021-12-23","current":3.04665,"twenty":-5.166955,"median":-2.713414,"eighty":21.271731,"marketCap":234743079},{"date":"2021-12-31","current":3.110724,"twenty":-4.930089,"median":-2.700178,"eighty":21.271731,"marketCap":239679944},{"date":"2022-01-07","current":3.103186,"twenty":-4.754867,"median":-2.686942,"eighty":21.271731,"marketCap":239099136},{"date":"2022-01-14","current":3.11575,"twenty":-4.655612,"median":-2.325215,"eighty":21.271731,"marketCap":240067149},{"date":"2022-01-21","current":3.084341,"twenty":-4.475982,"median":-2.266455,"eighty":21.271731,"marketCap":237647117},{"date":"2022-01-28","current":3.075547,"twenty":-4.419876,"median":-2.258061,"eighty":21.271731,"marketCap":236969508},{"date":"2022-02-04","current":3.151003,"twenty":-4.329212,"median":-2.232878,"eighty":21.271731,"marketCap":242783365},{"date":"2022-02-11","current":3.127084,"twenty":-4.288946,"median":-2.207695,"eighty":21.271731,"marketCap":240940423},{"date":"2022-02-18","current":3.114495,"twenty":-4.269487,"median":-2.182512,"eighty":21.271731,"marketCap":239970454},{"date":"2022-02-25","current":3.021337,"twenty":-4.243359,"median":-2.132147,"eighty":21.271731,"marketCap":232792680},{"date":"2022-03-04","current":3.04022,"twenty":-4.20782,"median":-2.108839,"eighty":21.271731,"marketCap":234247634},{"date":"2022-03-11","current":8.985616,"twenty":-4.172504,"median":-2.098569,"eighty":21.271731,"marketCap":233859646},{"date":"2022-03-18","current":8.802997,"twenty":-4.151715,"median":-2.048204,"eighty":21.271731,"marketCap":229106795},{"date":"2022-03-25","current":8.732185,"twenty":-4.13553,"median":-2.007376,"eighty":21.271731,"marketCap":227263853},{"date":"2022-04-01","current":8.918532,"twenty":-4.122527,"median":-1.981049,"eighty":21.271731,"marketCap":232113701},{"date":"2022-04-08","current":8.724731,"twenty":-4.112444,"median":-1.964261,"eighty":21.271731,"marketCap":227069859},{"date":"2022-04-14","current":8.840266,"twenty":-4.108753,"median":-1.944599,"eighty":21.271731,"marketCap":230076765},{"date":"2022-04-22","current":9.063823,"twenty":-4.087919,"median":-1.924708,"eighty":21.271731,"marketCap":235895060},{"date":"2022-04-29","current":9.037243,"twenty":-4.075142,"median":-1.883328,"eighty":21.271731,"marketCap":235203285},{"date":"2022-05-06","current":8.858776,"twenty":-4.051449,"median":-1.813981,"eighty":21.271731,"marketCap":230558515},{"date":"2022-05-13","current":9.865318,"twenty":-4.051449,"median":-1.722735,"eighty":21.271731,"marketCap":217500669},{"date":"2022-05-20","current":10.023939,"twenty":-4.051449,"median":-1.667987,"eighty":21.271731,"marketCap":220997777},{"date":"2022-05-27","current":9.781602,"twenty":-4.051449,"median":-1.635138,"eighty":21.271731,"marketCap":215654973},{"date":"2022-06-03","current":9.927004,"twenty":-4.051449,"median":-1.612509,"eighty":21.271731,"marketCap":218860655},{"date":"2022-06-10","current":10.068,"twenty":-4.051449,"median":-1.59134,"eighty":21.271731,"marketCap":221969195},{"date":"2022-06-17","current":9.6362,"twenty":-4.051449,"median":-1.59134,"eighty":21.271731,"marketCap":212449291},{"date":"2022-06-24","current":10.103249,"twenty":-4.051449,"median":-1.57674,"eighty":21.271731,"marketCap":222746330},{"date":"2022-07-01","current":10.592329,"twenty":-4.051449,"median":-1.562141,"eighty":21.271731,"marketCap":233529079},{"date":"2022-07-08","current":10.561486,"twenty":-4.051449,"median":-1.547541,"eighty":21.271731,"marketCap":232849086},{"date":"2022-07-15","current":10.464551,"twenty":-4.051449,"median":-1.518342,"eighty":21.271731,"marketCap":230711965},{"date":"2022-07-22","current":10.742137,"twenty":-4.051449,"median":2.587384,"eighty":21.271731,"marketCap":236831903},{"date":"2022-07-29","current":10.631984,"twenty":-4.051449,"median":2.620841,"eighty":21.271731,"marketCap":234403356},{"date":"2022-08-05","current":10.592329,"twenty":-4.051449,"median":2.665451,"eighty":21.271731,"marketCap":233529079},{"date":"2022-08-12","current":83.418243,"twenty":-4.039603,"median":2.698909,"eighty":21.403854,"marketCap":231068533},{"date":"2022-08-19","current":80.056561,"twenty":-4.039603,"median":2.837444,"eighty":21.496339,"marketCap":221756673},{"date":"2022-08-26","current":78.011826,"twenty":-4.039603,"median":2.850614,"eighty":21.602037,"marketCap":216092758},{"date":"2022-09-02","current":78.150452,"twenty":-4.01757,"median":2.870083,"eighty":21.760584,"marketCap":216476752},{"date":"2022-09-09","current":77.803887,"twenty":-3.99839,"median":2.879347,"eighty":22.024829,"marketCap":215516767},{"date":"2022-09-16","current":76.330985,"twenty":-3.984612,"median":2.888925,"eighty":28.749332,"marketCap":211436828},{"date":"2022-09-23","current":73.298539,"twenty":-3.964767,"median":2.893714,"eighty":29.317655,"marketCap":203036954},{"date":"2022-09-30","current":72.778692,"twenty":-3.93687,"median":2.902371,"eighty":29.7292,"marketCap":201596976},{"date":"2022-10-07","current":69.243726,"twenty":-3.917961,"median":2.90835,"eighty":30.023161,"marketCap":191805122},{"date":"2022-10-14","current":69.382353,"twenty":-3.876547,"median":2.909546,"eighty":30.317121,"marketCap":192189117},{"date":"2022-10-21","current":69.936857,"twenty":-3.849054,"median":2.915265,"eighty":31.003029,"marketCap":193725094},{"date":"2022-10-28","current":71.531057,"twenty":-3.830458,"median":2.919113,"eighty":31.764363,"marketCap":198141027},{"date":"2022-11-04","current":72.709378,"twenty":-3.816709,"median":2.924842,"eighty":33.146537,"marketCap":201404978},{"date":"2022-11-11","current":-20.048843,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":212116754},{"date":"2022-11-18","current":-20.344012,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":215239651},{"date":"2022-11-25","current":-19.908069,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210627372},{"date":"2022-12-02","current":-20.162369,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":213317868},{"date":"2022-12-09","current":-19.862659,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210146927},{"date":"2022-12-16","current":-19.908069,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":210627372},{"date":"2022-12-23","current":-19.989809,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":211492175},{"date":"2022-12-30","current":-20.888941,"twenty":-3.814086,"median":2.924842,"eighty":33.200354,"marketCap":221004999},{"date":"2023-01-06","current":-20.253191,"twenty":-3.823891,"median":2.921251,"eighty":32.106049,"marketCap":214278759},{"date":"2023-01-13","current":-20.682232,"twenty":-3.841501,"median":2.917917,"eighty":31.355781,"marketCap":218818010},{"date":"2023-01-20","current":-20.434834,"twenty":-3.849881,"median":2.913134,"eighty":30.782766,"marketCap":216200542},{"date":"2023-01-27","current":-20.79812,"twenty":-3.91136,"median":2.909278,"eighty":30.17994,"marketCap":220044107},{"date":"2023-02-03","current":-20.507491,"twenty":-3.927863,"median":2.905959,"eighty":29.885979,"marketCap":216969255},{"date":"2023-02-10","current":-20.652805,"twenty":-3.951525,"median":2.902095,"eighty":29.533227,"marketCap":218506681},{"date":"2023-02-17","current":-20.789038,"twenty":-3.978434,"median":2.892517,"eighty":28.984501,"marketCap":219948018},{"date":"2023-02-24","current":-20.952516,"twenty":-3.994607,"median":2.887728,"eighty":24.920919,"marketCap":221677622},{"date":"2023-03-03","current":-21.079666,"twenty":-4.130456,"median":2.875756,"eighty":21.998405,"marketCap":223022870},{"date":"2023-03-10","current":-9.985544,"twenty":-4.158536,"median":2.861389,"eighty":21.668099,"marketCap":209656478},{"date":"2023-03-17","current":-9.371399,"twenty":-4.20057,"median":2.847022,"eighty":21.535976,"marketCap":196761888},{"date":"2023-03-24","current":-9.439637,"twenty":-4.2695,"median":2.710061,"eighty":21.469915,"marketCap":198194621},{"date":"2023-03-31","current":-9.375948,"twenty":-4.288946,"median":2.687756,"eighty":21.403854,"marketCap":196857404},{"date":"2023-04-06","current":-9.348653,"twenty":-4.324526,"median":2.648722,"eighty":21.218882,"marketCap":196284311},{"date":"2023-04-14","current":-9.357751,"twenty":-4.426766,"median":2.617371,"eighty":21.139609,"marketCap":196475342},{"date":"2023-04-21","current":-9.380497,"twenty":-4.582468,"median":2.587384,"eighty":21.073547,"marketCap":196952919},{"date":"2023-04-28","current":-9.253119,"twenty":-4.767547,"median":-1.532942,"eighty":21.007486,"marketCap":194278486},{"date":"2023-05-05","current":-8.689015,"twenty":-5.084538,"median":-1.547541,"eighty":20.967849,"marketCap":182434566},{"date":"2023-05-12","current":-9.007461,"twenty":-5.230353,"median":-1.56944,"eighty":20.941425,"marketCap":189120650},{"date":"2023-05-19","current":-8.05244,"twenty":-5.303677,"median":-1.58769,"eighty":20.941425,"marketCap":201302946},{"date":"2023-05-26","current":-7.205216,"twenty":-5.35715,"median":-1.59134,"eighty":10.728037,"marketCap":180123205},{"date":"2023-06-02","current":-7.422747,"twenty":-5.388849,"median":-1.59134,"eighty":10.646084,"marketCap":185561246},{"date":"2023-06-09","current":-7.457094,"twenty":-5.617083,"median":-1.619078,"eighty":10.588804,"marketCap":186419884},{"date":"2023-06-16","current":-7.693706,"twenty":-5.800937,"median":-1.635138,"eighty":10.539456,"marketCap":192334947},{"date":"2023-06-23","current":-7.583032,"twenty":-5.896035,"median":-1.671636,"eighty":10.468076,"marketCap":189568224},{"date":"2023-06-30","current":-7.594481,"twenty":-5.927734,"median":-1.708135,"eighty":10.379072,"marketCap":189854437},{"date":"2023-07-07","current":-7.674624,"twenty":-6.05453,"median":-1.810331,"eighty":10.231908,"marketCap":191857926},{"date":"2023-07-14","current":-7.879446,"twenty":-6.196661,"median":-1.868729,"eighty":10.089149,"marketCap":196978272},{"date":"2023-07-21","current":-7.794571,"twenty":-6.308123,"median":-1.897928,"eighty":10.035395,"marketCap":194856481},{"date":"2023-07-28","current":-7.833001,"twenty":-6.339822,"median":-1.930684,"eighty":9.978115,"marketCap":195817202},{"date":"2023-08-04","current":-7.920777,"twenty":-6.365181,"median":-1.960294,"eighty":9.900567,"marketCap":198011500},{"date":"2023-08-11","current":-7.75095,"twenty":-6.42858,"median":-1.975987,"eighty":9.863556,"marketCap":193766011},{"date":"2023-08-18","current":-9.967102,"twenty":-6.523491,"median":-1.998981,"eighty":9.738422,"marketCap":196152577},{"date":"2023-08-25","current":-9.406664,"twenty":-6.612434,"median":-2.048204,"eighty":9.103387,"marketCap":185123154},{"date":"2023-09-01","current":-9.566099,"twenty":-7.20369,"median":-2.098569,"eighty":9.025122,"marketCap":188260835},{"date":"2023-09-08","current":-9.42599,"twenty":-7.310547,"median":-2.098569,"eighty":8.98338,"marketCap":185503479},{"date":"2023-09-15","current":-9.203747,"twenty":-7.38683,"median":-2.123753,"eighty":8.928221,"marketCap":181129743},{"date":"2023-09-22","current":-9.281049,"twenty":-7.49373,"median":-2.174118,"eighty":8.895989,"marketCap":182651042},{"date":"2023-09-29","current":-9.271386,"twenty":-7.594481,"median":-2.190907,"eighty":8.855074,"marketCap":182460880},{"date":"2023-10-06","current":-9.116734,"twenty":-7.661648,"median":-2.232878,"eighty":8.797034,"marketCap":179417330},{"date":"2023-10-13","current":-8.938022,"twenty":-7.700575,"median":-2.249666,"eighty":8.744111,"marketCap":175900275},{"date":"2023-10-20","current":-8.797913,"twenty":-7.764689,"median":-2.266455,"eighty":8.688953,"marketCap":173142919},{"date":"2023-10-27","current":-8.334102,"twenty":-7.794678,"median":-2.300032,"eighty":5.76354,"marketCap":164015121},{"date":"2023-11-03","current":-8.251968,"twenty":-7.842924,"median":-2.383975,"eighty":5.692091,"marketCap":162398740},{"date":"2023-11-10","current":-20.129277,"twenty":-7.882232,"median":-2.690845,"eighty":5.644458,"marketCap":161638091},{"date":"2023-11-17","current":-20.000017,"twenty":-7.986036,"median":-2.713414,"eighty":5.582536,"marketCap":160600139},{"date":"2023-11-24","current":-19.705899,"twenty":-8.258732,"median":-2.713414,"eighty":5.425349,"marketCap":158238372},{"date":"2023-12-01","current":-19.764723,"twenty":-8.357292,"median":-2.753123,"eighty":5.153843,"marketCap":158710725},{"date":"2023-12-08","current":-20.070606,"twenty":-8.776303,"median":-2.772977,"eighty":5.096684,"marketCap":161166963},{"date":"2023-12-15","current":-20.000017,"twenty":-8.861879,"median":-2.86563,"eighty":5.049051,"marketCap":160600139},{"date":"2023-12-22","current":-20.858841,"twenty":-9.01,"median":-2.991374,"eighty":3.259561,"marketCap":167496497},{"date":"2023-12-29","current":-21.235312,"twenty":-9.067383,"median":-3.049625,"eighty":3.224771,"marketCap":170519559},{"date":"2024-01-05","current":-21.411783,"twenty":-9.119662,"median":-3.157258,"eighty":3.21139,"marketCap":171936619},{"date":"2024-01-12","current":-21.75296,"twenty":-9.22301,"median":-3.361924,"eighty":3.21139,"marketCap":174676268},{"date":"2024-01-19","current":-21.505901,"twenty":-9.24675,"median":-3.397788,"eighty":3.184628,"marketCap":172692384},{"date":"2024-01-26","current":-22.270607,"twenty":-9.255383,"median":-3.413665,"eighty":3.171248,"marketCap":178832978},{"date":"2024-02-02","current":-22.435313,"twenty":-9.282499,"median":-3.439828,"eighty":3.15828,"marketCap":180155567},{"date":"2024-02-09","current":-21.847078,"twenty":-9.298064,"median":-3.50893,"eighty":3.156004,"marketCap":175432034},{"date":"2024-02-16","current":-21.894136,"twenty":-9.31137,"median":-3.541129,"eighty":3.144071,"marketCap":175809916},{"date":"2024-02-23","current":-21.635313,"twenty":-9.325907,"median":-3.565182,"eighty":3.13462,"marketCap":173731562},{"date":"2024-03-01","current":-21.623548,"twenty":-9.329363,"median":-3.581287,"eighty":3.132501,"marketCap":173637091},{"date":"2024-03-08","current":-22.223431,"twenty":-9.329363,"median":-3.581287,"eighty":3.132501,"marketCap":178454150},{"date":"2024-03-15","current":15.303357,"twenty":-9.325907,"median":-3.556563,"eighty":3.13663,"marketCap":174167501},{"date":"2024-03-22","current":16.000829,"twenty":-9.308641,"median":-3.524808,"eighty":3.147093,"marketCap":182105430},{"date":"2024-03-28","current":15.344384,"twenty":-9.296908,"median":-3.50893,"eighty":3.156506,"marketCap":174634438},{"date":"2024-04-05","current":15.738251,"twenty":-9.279117,"median":-3.431889,"eighty":3.159256,"marketCap":179117033},{"date":"2024-04-12","current":15.79569,"twenty":-9.253119,"median":-3.413665,"eighty":3.171248,"marketCap":179770745},{"date":"2024-04-19","current":15.565934,"twenty":-9.234651,"median":-3.373971,"eighty":3.198009,"marketCap":177155897},{"date":"2024-04-26","current":15.910567,"twenty":-9.210758,"median":-3.3449,"eighty":3.21139,"marketCap":181078168},{"date":"2024-05-03","current":15.668486,"twenty":-9.09937,"median":-3.129274,"eighty":3.224771,"marketCap":178323038},{"date":"2024-05-10","current":11.678164,"twenty":-9.012539,"median":-2.991374,"eighty":3.243504,"marketCap":184655135},{"date":"2024-05-17","current":11.960843,"twenty":-9.012539,"median":-2.872248,"eighty":5.034761,"marketCap":189124851},{"date":"2024-05-24","current":11.495601,"twenty":-9.012539,"median":-2.779595,"eighty":5.096684,"marketCap":181768444},{"date":"2024-05-31","current":11.678164,"twenty":-9.012539,"median":-2.753123,"eighty":5.144316,"marketCap":184655135},{"date":"2024-06-07","current":11.52966,"twenty":-9.012539,"median":-2.72665,"eighty":5.315794,"marketCap":182306988},{"date":"2024-06-14","current":11.382523,"twenty":-9.015077,"median":-2.713414,"eighty":5.563483,"marketCap":179980457},{"date":"2024-06-21","current":11.423722,"twenty":-9.017616,"median":-2.700178,"eighty":5.620642,"marketCap":180631886},{"date":"2024-06-28","current":11.353096,"twenty":-9.02402,"median":-2.688893,"eighty":5.644458,"marketCap":179515151},{"date":"2024-07-05","current":11.559088,"twenty":-9.02402,"median":-2.358792,"eighty":5.692091,"marketCap":182772295},{"date":"2024-07-12","current":11.535546,"twenty":-9.02402,"median":-2.27485,"eighty":5.76354,"marketCap":182400050},{"date":"2024-07-15","current":11.476691,"twenty":-9.02402,"median":-2.266455,"eighty":5.76354,"marketCap":181469437},{"date":"2024-08-02","current":11.570859,"twenty":-9.080249,"median":-2.249666,"eighty":8.691189,"marketCap":182958417},{"date":"2024-08-09","current":11.247157,"twenty":-9.080249,"median":-2.232878,"eighty":8.747093,"marketCap":177840048},{"date":"2024-08-16","current":14.102052,"twenty":-9.080249,"median":-2.182512,"eighty":8.79927,"marketCap":177023059},{"date":"2024-08-23","current":13.792764,"twenty":-9.080249,"median":-2.132147,"eighty":8.858776,"marketCap":173140569},{"date":"2024-08-30","current":13.616028,"twenty":-9.080249,"median":-2.115358,"eighty":8.896748,"marketCap":170922003},{"date":"2024-09-06","current":13.630756,"twenty":-9.080249,"median":-2.098569,"eighty":8.922258,"marketCap":171106884},{"date":"2024-09-13","current":13.365652,"twenty":-9.080249,"median":-2.081781,"eighty":8.974435,"marketCap":167779035},{"date":"2024-09-20","current":13.623392,"twenty":-9.080249,"median":-2.039809,"eighty":9.028476,"marketCap":171014444},{"date":"2024-09-27","current":13.373016,"twenty":-9.080249,"median":-1.997838,"eighty":9.112332,"marketCap":167871475},{"date":"2024-10-04","current":13.535024,"twenty":-9.080249,"median":-1.964261,"eighty":9.746353,"marketCap":169905161},{"date":"2024-10-11","current":13.409836,"twenty":-9.080249,"median":-1.947472,"eighty":9.865318,"marketCap":168333677},{"date":"2024-10-18","current":13.505568,"twenty":-9.080249,"median":-1.930684,"eighty":9.900567,"marketCap":169535400},{"date":"2024-10-25","current":13.535024,"twenty":-9.080249,"median":-1.897928,"eighty":9.979877,"marketCap":169905161},{"date":"2024-10-31","current":13.549752,"twenty":-9.080249,"median":-1.83953,"eighty":10.032751,"marketCap":170090041},{"date":"2024-11-08","current":13.586572,"twenty":-9.081758,"median":-1.759233,"eighty":10.07505,"marketCap":170552242},{"date":"2024-11-15","current":45.425105,"twenty":-9.081758,"median":-1.678936,"eighty":10.210759,"marketCap":163530377},{"date":"2024-11-22","current":43.582509,"twenty":-9.081758,"median":-1.642437,"eighty":10.395816,"marketCap":156897032},{"date":"2024-11-29","current":43.812833,"twenty":-9.081758,"median":-1.620538,"eighty":10.468076,"marketCap":157726200},{"date":"2024-12-06","current":42.584436,"twenty":-9.081758,"median":-1.602289,"eighty":10.5421,"marketCap":153303970},{"date":"2024-12-13","current":43.147451,"twenty":-9.081758,"median":-1.59134,"eighty":10.592329,"marketCap":155330825},{"date":"2024-12-20","current":41.842279,"twenty":-9.081758,"median":-1.58769,"eighty":10.651371,"marketCap":150632206},{"date":"2024-12-27","current":41.765505,"twenty":-9.081758,"median":-1.57309,"eighty":10.770161,"marketCap":150355817},{"date":"2025-01-03","current":41.970238,"twenty":-9.081758,"median":-1.562141,"eighty":11.270699,"marketCap":151092855},{"date":"2025-01-10","current":41.893463,"twenty":-9.083267,"median":-1.532942,"eighty":11.376638,"marketCap":150816466},{"date":"2025-01-17","current":41.330447,"twenty":-9.083267,"median":2.576231,"eighty":11.416553,"marketCap":148789610},{"date":"2025-01-24","current":42.865944,"twenty":-9.083267,"median":2.598536,"eighty":11.424206,"marketCap":154317398},{"date":"2025-01-31","current":43.889608,"twenty":-9.083267,"median":2.620841,"eighty":11.484255,"marketCap":158002589},{"date":"2025-02-07","current":43.633692,"twenty":-9.083267,"median":2.665451,"eighty":11.522597,"marketCap":157081291},{"date":"2025-02-14","current":44.222299,"twenty":-9.083267,"median":2.698909,"eighty":11.559088,"marketCap":159200277},{"date":"2025-02-21","current":44.478215,"twenty":-9.083267,"median":2.837444,"eighty":11.586294,"marketCap":160121575},{"date":"2025-02-28","current":44.452624,"twenty":-9.083267,"median":2.850614,"eighty":11.715855,"marketCap":160029445},{"date":"2025-03-07","current":43.505734,"twenty":-9.084776,"median":2.871722,"eighty":12.801947,"marketCap":156620643},{"date":"2025-03-14","current":42.072604,"twenty":-9.084776,"median":2.881742,"eighty":13.392162,"marketCap":151461374},{"date":"2025-03-21","current":-24.30116,"twenty":-9.17959,"median":2.881742,"eighty":13.392162,"marketCap":144227384},{"date":"2025-03-28","current":-22.394883,"twenty":-9.234651,"median":2.881742,"eighty":13.392162,"marketCap":132913628},{"date":"2025-04-04","current":-21.155027,"twenty":-9.253119,"median":2.881742,"eighty":13.392162,"marketCap":125555088},{"date":"2025-04-11","current":-18.56683,"twenty":-9.27815,"median":2.881742,"eighty":13.39069,"marketCap":110194136},{"date":"2025-04-17","current":-18.39635,"twenty":-9.294062,"median":2.881742,"eighty":13.39069,"marketCap":109182337},{"date":"2025-04-25","current":-19.07827,"twenty":-9.306708,"median":2.881742,"eighty":13.392162,"marketCap":113229534},{"date":"2025-05-02","current":-18.830299,"twenty":-9.325357,"median":2.881742,"eighty":13.392162,"marketCap":111757826},{"date":"2025-05-09","current":-19.140263,"twenty":-9.330019,"median":2.881742,"eighty":13.392162,"marketCap":113597461},{"date":"2025-05-16","current":-11.034657,"twenty":-9.35248,"median":2.881742,"eighty":13.392162,"marketCap":115897005},{"date":"2025-05-23","current":-10.492656,"twenty":-9.369579,"median":2.881742,"eighty":13.392162,"marketCap":110204368},{"date":"2025-05-30","current":-10.584659,"twenty":-9.378677,"median":2.881742,"eighty":13.392162,"marketCap":111170669},{"date":"2025-06-06","current":-10.120265,"twenty":-9.402799,"median":2.881742,"eighty":13.392162,"marketCap":106293148},{"date":"2025-06-13","current":-10.251698,"twenty":-9.434178,"median":2.881742,"eighty":13.392162,"marketCap":107673579},{"date":"2025-06-20","current":-10.891333,"twenty":-9.466235,"median":2.881742,"eighty":13.393635,"marketCap":114391674},{"date":"2025-06-27","current":-11.049052,"twenty":-9.816313,"median":2.881742,"eighty":13.393635,"marketCap":116048190},{"date":"2025-07-03","current":-10.987717,"twenty":-9.980631,"median":2.881742,"eighty":13.393635,"marketCap":115403989},{"date":"2025-07-11","current":-11.04029,"twenty":-10.08503,"median":2.881742,"eighty":13.393635,"marketCap":115956162},{"date":"2025-07-18","current":-11.193627,"twenty":-10.241183,"median":2.881742,"eighty":13.393635,"marketCap":117566664},{"date":"2025-07-25","current":-10.935144,"twenty":-10.3621,"median":2.881742,"eighty":13.393635,"marketCap":114851817},{"date":"2025-07-28","current":-11.04029,"twenty":-10.381377,"median":2.881742,"eighty":13.393635,"marketCap":115956162}],"updateTime":1753854870866}}}