US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CarParts

0.8079

+0.01081.35%

Post-market: 0.81000.0021+0.26%19:34 EDT

Volume:223.64K

Turnover:180.95K

Market Cap:47.24M

PE:-0.94

High:0.8298

Open:0.8000

Low:0.7891

Close:0.7971

Loading ...

Overview Company News Filings

CarParts.com Inc. Conducted Annual Stockholders Meeting

Platinum surges, palladium lags on narrow demand profile

RUBBER-Japan futures rise on hopes of easing US-China trade tensions

EXCLUSIVE-China magnet pinch threatens car production, automakers warn

CarParts.com Price Target Maintained With a $0.80/Share by RBC Capital

Analysts Offer Insights on Consumer Cyclical Companies: CarParts.com Inc (PRTS), Cannae Holdings (CNNE) and Home Depot (HD)

Carparts.Com Inc reports results for the quarter ended March 31 - Earnings Summary

CarParts.com Q1 EPS $(0.27) Misses $(0.12) Estimate, Sales $147.38M Beat $146.14M Estimate

BRIEF-CarParts.Com Q1 Gross Profit USD 47.35 Million

CarParts.com Reports Q1 2025: Net Sales Down 11%, Net Loss Widens to $15.3M, EPS at ($0.27)

CarParts.com Inc: Not Providing Guidance for 2025

THOMSON REUTERS

CarParts.com Q1 Sales USD 147.38 Million

THOMSON REUTERS

US agency asks Tesla to answer questions on Texas robotaxi plan

Carparts.Com Inc expected to post a loss of 12 cents a share - Earnings Preview

Detroit Three automakers blast Trump UK trade deal

US House votes to bar California 2035 electric vehicle plan

WRAPUP 4-Trump eases auto tariffs burden as Lutnick touts first foreign trade deal

Major automakers want Congress to bar California 2035 electric vehicle plan

US auto industry warns new auto parts tariffs will hike prices, cut sales

CarParts.com Sets First Quarter 2025 Conference Call for Tuesday, May 13, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","market":"US","secType":"STK","nameCN":"CarParts","latestPrice":0.8079,"timestamp":1750276800000,"preClose":0.7971,"halted":0,"volume":223640,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8079,"latestTime":"19:34 EDT","volume":264,"amount":213.8001,"timestamp":1750289660799},"delay":0,"floatShares":49798400,"shares":58478458,"eps":-0.863197,"marketStatus":"Closed","change":0.0108,"latestTime":"06-18 16:00:00 EDT","open":0.8,"high":0.8298,"low":0.7891,"amount":180954.43702800001,"amplitude":0.05106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.863197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1170997200000,"exchange":"NASDAQ","adjPreClose":0.7971,"preHourTrading":{"tag":"盘前","latestPrice":0.8193,"preClose":0.7971,"latestTime":"08:45 EDT","volume":113,"amount":92.4236944,"timestamp":1750250715803},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8079,"latestTime":"19:34 EDT","volume":264,"amount":213.8001,"timestamp":1750289660799},"volumeRatio":0.334591,"impliedVol":0.8744,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","floatShares":49798400,"roa":"-12.84%","roe":"-54.32%","lyrEps":-0.711973,"volumeRatio":0.334591,"shares":58478458,"dividePrice":0,"high":0.8298,"amplitude":0.05106,"preClose":0.7971,"low":0.7891,"week52Low":0.68,"pbRate":"0.65","psRate":"0.08","week52High":1.445,"institutionHeld":0.456,"latestPrice":0.8079,"eps":-0.863197,"divideRate":0,"volume":223640,"delay":0,"ttmEps":-0.863197,"open":0.8,"prevYearClose":1.08,"prevWeekClose":0.8056,"prevMonthClose":0.8779,"prevQuarterClose":1,"fiveDayClose":0.871,"twentyDayClose":0.8679,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543374926","title":"CarParts.com Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543374926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543374926?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:10","pubTimestamp":1749845400,"startTime":"0","endTime":"0","summary":"CarParts.com, Inc. held its 2025 Annual Meeting of Stockholders on June 13, 2025. During the meeting, stockholders elected three Class I directors. Additionally, the selection of RSM US LLP as the independent registered public accounting firm for fiscal year 2025 was ratified. No other matters were presented for stockholder approval at the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carparts.com Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3904ll:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","PRTS"],"gpt_icon":0},{"id":"2542153932","title":"Platinum surges, palladium lags on narrow demand profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153932?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:30","pubTimestamp":1749659455,"startTime":"0","endTime":"0","summary":"Platinum surges, palladium lags on narrow demand profilePlatinum hits highest level since February 2021Palladium's gains limited by narrow demand base, analysts sayChina's EV sales up 32% year-on-year in AprilBy Anushree Mukherjee and Kavya Balaraman","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SD0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS","BK4214","BK4122"],"gpt_icon":0},{"id":"2541038886","title":"RUBBER-Japan futures rise on hopes of easing US-China trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541038886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541038886?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:06","pubTimestamp":1749179167,"startTime":"0","endTime":"0","summary":"RUBBER-Japan futures rise on hopes of easing US-China trade tensions TOKYO, June 6 (Reuters) -  Japanese rubber futures touched a one-week high on Friday, buoyed by hopes of easing U.S.-China trade te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S902D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","PRTS","BK4122"],"gpt_icon":0},{"id":"2539270071","title":"EXCLUSIVE-China magnet pinch threatens car production, automakers warn","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270071?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:27","pubTimestamp":1748636861,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China magnet pinch threatens car production, automakers warnAutomakers warn of rare-earth magnet shortageChina controls over 90% of global magnet processing capacityChina's export restrictions impact global auto productionUS officials frustrated with China's slow export license issuanceAdds Trump social post in paragraphs 11-12, Chinese embassy response in 13, US official in 14-15; adds Martina bylineBy David Shepardson and Michael Martina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4555","BK4588","LU1201861249.SGD","LU0980610538.SGD","LU0648000940.SGD","BK4559","LU0648001328.SGD","LU0006061336.USD","PRTS","BK4214","LU0162691827.USD","LU0320765489.SGD","BK4566","LU0070302665.USD","LU0345770993.USD","BK4561","BK4099","LU0072461881.USD","LU0477156797.USD","BK4574","LU0130102774.USD","LU0211331839.USD","LU0477156953.USD","GM","LU0130103400.USD","LU0130518102.USD","BK4122","LU0208291251.USD","BK4596","BK4585","LU1201861165.SGD","BK4516","LU0345770308.USD"],"gpt_icon":0},{"id":"2535074980","title":"CarParts.com Price Target Maintained With a $0.80/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074980?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:36","pubTimestamp":1747236960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 11:36 ET (15:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS"],"gpt_icon":0},{"id":"2535042405","title":"Analysts Offer Insights on Consumer Cyclical Companies: CarParts.com Inc (PRTS), Cannae Holdings (CNNE) and Home Depot (HD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042405?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220433,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on CarParts.com Inc (PRTS – Research Report), Cannae Holdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-carparts-com-inc-prts-cannae-holdings-cnne-and-home-depot-hd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-carparts-com-inc-prts-cannae-holdings-cnne-and-home-depot-hd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0079474960.USD","LU1035775433.USD","LU0820561818.USD","LU1093756168.USD","LU1778281490.HKD","IE00BWXC8680.SGD","BK4550","LU0823434740.USD","BK4214","LU1551013425.SGD","LU1496350171.SGD","BK4504","LU0689472784.USD","LU2756315664.SGD","LU1674673691.USD","LU0320765646.SGD","LU0820561909.HKD","BK4176","LU1162221912.USD","IE00B1XK9C88.USD","LU1551013342.USD","IE00BZ1G4Q59.USD","BK4534","LU1914381329.SGD","BK4588","LU0354030438.USD","LU0868494617.USD","LU1496350502.SGD","SG9999001440.SGD","LU0234572021.USD","BK4585","LU0820562030.AUD","LU1989772923.USD","BK4567","LU0823434583.USD","LU1069344957.HKD","LU1989772840.SGD","LU1929549753.HKD","PRTS","LU1093756325.SGD","CNNE","IE00BSNM7G36.USD","BK4566","LU0943347566.SGD","BK4122","BK4533","LU0942090050.USD","HD","BK4083","BK4581"],"gpt_icon":0},{"id":"2535080176","title":"Carparts.Com Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080176","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080176?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170108,"startTime":"0","endTime":"0","summary":"Carparts.Com Inc reports results for the quarter ended March 31 - Earnings SummaryCarparts.Com Inc PRTS.OQ reported a quarterly adjusted loss of 25 cents per share for the quarter ended March 31, lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS"],"gpt_icon":0},{"id":"2535082848","title":"CarParts.com Q1 EPS $(0.27) Misses $(0.12) Estimate, Sales $147.38M Beat $146.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082848","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082848?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:21","pubTimestamp":1747167663,"startTime":"0","endTime":"0","summary":"CarParts.com (NASDAQ:PRTS) reported quarterly losses of $(0.27) per share which missed the analyst consensus estimate of $(0.12) by 125 percent. This is a 145.45 percent decrease over losses of $(0.11) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390827/carparts-com-q1-eps-0-27-misses-0-12-estimate-sales-147-38m-beat-146-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS"],"gpt_icon":0},{"id":"2535814720","title":"BRIEF-CarParts.Com Q1 Gross Profit USD 47.35 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814720?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:04","pubTimestamp":1747166670,"startTime":"0","endTime":"0","summary":"BRIEF-CarParts.Com Q1 Gross Profit USD 47.35 MillionMay 13 (Reuters) - Carparts.Com Inc PRTS.O:CARPARTS.COM Q1 GROSS PROFIT USD 47.35 MILLIONCARPARTS.COM Q1 SALES USD 147.38 MILLIONCARPARTS.COM Q1 NET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXAD3F1B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","PRTS"],"gpt_icon":0},{"id":"2535811030","title":"CarParts.com Reports Q1 2025: Net Sales Down 11%, Net Loss Widens to $15.3M, EPS at ($0.27)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811030","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811030?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166490,"startTime":"0","endTime":"0","summary":"CarParts.com, Inc. , a leading eCommerce provider of automotive parts and accessories, reported its first quarter 2025 financial results, showing a decrease in net sales and an increase in net loss compared to the same period last year. Net sales for the first quarter ended March 29, 2025, were $147.4 million, down 11% from $166.3 million in the year-ago quarter. The decline in sales was attributed to soft consumer demand, inclement weather, and continued pressures in lighting and mirrors. The company reported a net loss of $15.3 million, or  per share, compared to a net loss of $6.5 million, or  per share, in the same quarter last year. Gross profit decreased to $47.3 million from $53.9 million, with a gross margin of 32.1%. CarParts.com also highlighted that its mobile app has reached approximately 900,000 cumulative net downloads and over 5,000 CarParts+ and Roadside Assistance Memberships have been sold year to date. The company is evaluating various strategic alternatives in respo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL18DBl0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS"],"gpt_icon":0},{"id":"2535081164","title":"CarParts.com Inc: Not Providing Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081164?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166463,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA6MW2R0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRTS","BK4214","BK4122"],"gpt_icon":0},{"id":"2535816440","title":"CarParts.com Q1 Sales USD 147.38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816440?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166463,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXAD3F1B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRTS","BK4214","BK4122"],"gpt_icon":0},{"id":"2535020062","title":"US agency asks Tesla to answer questions on Texas robotaxi plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020062","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020062?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:49","pubTimestamp":1747072168,"startTime":"0","endTime":"0","summary":"UPDATE 1-US agency asks Tesla to answer questions on Texas robotaxi planNHTSA probing crashes of Teslas in full self-driving modeRobotaxi sensors and reduced visibility cited as concernsNHTSA cites four crashes; in one a pedestrian was killedAdds no immediate Tesla comment, background in paragraphs 3-11By David Shepardson. On Monday, NHTSA said it wants to know how many vehicles will be used as robotaxis and the expected timetable for availability of robotaxi technology for vehicles controlled by people other than Tesla.NHTSA's letter asks Tesla to describe how it intends to ensure safety of robotaxi operations in reduced roadway visibility conditions such as sun glare, fog, airborne dust, rain, or snow. It also wants to know what happens if poor visibility is encountered during a ride.There have been at least two fatal accidents involving Tesla's full self-driving technology, including an incident in April 2024 in which a Model S in full self-driving mode hit and killed a 28-year-old ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0348723411.USD","LU0719512351.SGD","LU2360106780.USD","LU0823414478.USD","IE00B1XK9C88.USD","LU1852331112.SGD","LU0943347566.SGD","LU0345770993.USD","LU0823411888.USD","LU1839511570.USD","LU1548497426.USD","LU2249611893.SGD","LU0316494557.USD","LU0234570918.USD","LU1145028129.USD","BK4533","PRTS","LU0077335932.USD","BK4543","LU2471134879.HKD","LU1366192091.USD","TSLA","SG9999015952.SGD","BK4214","BK4555","LU2290526834.HKD","IE00BSNM7G36.USD","LU2602419157.SGD","LU1232071149.USD","LU1066051811.HKD","LU2360107168.USD","LU1861558580.USD","BK4527","LU2750360641.GBP","IE0034235303.USD","IE00BK4W5L77.USD","LU0323591593.USD","LU0820561909.HKD","LU0234572021.USD","IE00BWXC8680.SGD","LU1861559042.SGD","LU2756315664.SGD","LU0466842654.USD","LU1066051498.USD","BK4099","LU2108987350.USD","LU2471134523.USD","LU2087621335.USD","TSYW.SI"],"gpt_icon":1},{"id":"2534463936","title":"Carparts.Com Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463936?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:44","pubTimestamp":1746823444,"startTime":"0","endTime":"0","summary":"Carparts.Com Inc  expected to post a loss of12cents a share - Earnings Preview Carparts.Com Inc PRTS.OQ PRTS.O is expected to show a fall in quarterly revenue when it reports  results on May 13 for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS"],"gpt_icon":0},{"id":"2534161569","title":"Detroit Three automakers blast Trump UK trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161569?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735081,"startTime":"0","endTime":"0","summary":"Detroit Three automakers blast Trump UK trade dealWASHINGTON, May 8  - A group representing General Motors GM.N, Ford F.N and Stellantis STLAM.MI blasted President Donald Trump's trade deal announced with the United Kingdom, saying it would harm the U.S. auto sector.British carmakers will be given a quota of 100,000 cars a year that can be sent to the United States at a 10% tariff rate, almost the total Britain exported last year, compared to 25% for Mexico and Canada and nearly all other countries.\"Under this deal, it will now be cheaper to import a UK vehicle with very little U.S. content than a USMCA compliant vehicle from Mexico or Canada that is half American parts,\" said the American Automotive Policy Council, which represents the Detroit Three automakers. \"This hurts American automakers, suppliers, and auto workers.\"  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0320765489.SGD","BK4596","GM","BK4574","LU0208291251.USD","LU0211331839.USD","LU0130103400.USD","PRTS","LU0345770993.USD","LU1201861249.SGD","BK4122","BK4559","BK4516","LU0980610538.SGD","LU0072461881.USD","LU0006061336.USD","LU0162691827.USD","LU0130518102.USD","BK4561","BK4099","BK4214","BK4588","F","LU0130517989.USD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0070302665.USD","LU0130102774.USD","BK4555","BK4566","BK4585","LU0345770308.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2532737007","title":"US House votes to bar California 2035 electric vehicle plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532737007","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532737007?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:13","pubTimestamp":1746116032,"startTime":"0","endTime":"0","summary":"UPDATE 1-US House votes to bar California 2035 electric vehicle planAdds more details, comment from governor, automakers in paragraphs 4-10By David Shepardson. The U.S House of Representatives voted Thursday to bar California's landmark plan to end the sale of gasoline-only vehicles by 2035 that has been adopted by 11 other states.The House backed legislation to repeal a waiver granted by the U.S. Environmental Protection Agency under former President Joe Biden in December, allowing California to mandate at least 80% electric vehicles by 2035. Major automakers had urged the action, saying the rules are not feasible. California says the rules are essential to cut pollution and contends the vote is illegal.California Governor Gavin Newsom said the program reduces pollution and is critical to competing with China on EVs. \"Big polluters and the right-wing propaganda machine have succeeded in buying off the Republican Party,\" Newsom said.The U.S. Transportation Department is separately movi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU2471134523.USD","LU0466842654.USD","BK4596","LU2326559502.SGD","LU1861215975.USD","BK4099","LU1914381329.SGD","LU1720051017.SGD","LU2750360997.AUD","LU0719512351.SGD","LU1429558221.USD","SG9999015952.SGD","LU2750360641.GBP","LU2360106780.USD","LU2602419157.SGD","LU1066051225.USD","GM","LU1674673691.USD","LU2756315318.SGD","BK4533","LU1435385759.SGD","BK4574","LU0820562030.AUD","LU1548497426.USD","LU2360107168.USD","TSYW.SI","BK4598","BK4534","PRTS","BK4561","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU0648000940.SGD","BK4551","LU0689472784.USD","LU1861220033.SGD","LU0820561818.USD","LU0077335932.USD","LU0211331839.USD","BK4122","BK4516","LU0097036916.USD","LU1145028129.USD","LU2063271972.USD","LU2471134952.CNY","BK4588","LU1232071149.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2531179613","title":"WRAPUP 4-Trump eases auto tariffs burden as Lutnick touts first foreign trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179613?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:52","pubTimestamp":1745956357,"startTime":"0","endTime":"0","summary":"WRAPUP 4-Trump eases auto tariffs burden as Lutnick touts first foreign trade dealAdds details on tariffs, Trump's remarks on India and Canadian reactionUS Commerce chief Lutnick says he negotiated a trade dealTrump headed to Michigan on eve of 100th day in officePoll shows poor ratings for Trump on the economyGM delays earnings call to incorporate Trump's tariff moveUPS, bracing for tariffs to hit, plans to cut 20,000 jobs By David Lawder, Andrea Shalal and Kalea Hall. WASHINGTON/DETROIT, April 29  - U.S. President Donald Trump signed a pair of orders to soften the blow of his auto tariffs on Tuesday with a mix of credits and relief from other levies on materials, and his trade team touted its first deal with a foreign trading partner.\"Only an end to tariffs provides real relief. Ongoing ups and downs perpetuate uncertainty, and uncertainty drive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R717G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","BK4559","BK4558","LU0477156797.USD","BK4099","PRTS","LU0130517989.USD","LU0208291251.USD","LU0225771236.USD","LU0225284248.USD","LU0211331839.USD","LU0070302665.USD","LU0985481810.HKD","LU0477156953.USD","LU0162691827.USD","BK4516","LU0345770308.USD","LU0321505439.SGD","LU1201861249.SGD","BK4555","BK4585","BK4561","LU0130518102.USD","LU0072461881.USD","LU0130102774.USD","LU1571399168.USD","LU0980610538.SGD","BK4122","LU0006061336.USD","BK4214","LU0321505868.SGD","GM","LU1201861165.SGD","BK4566","LU0648001328.SGD","LU1699723380.USD","LU0130103400.USD","LU0345770993.USD","BK4504","BK4212","LU0648000940.SGD","LU0306806265.USD","KHC","BK4596","BK4588","BK4574","LU0320765489.SGD"],"gpt_icon":0},{"id":"2530028208","title":"Major automakers want Congress to bar California 2035 electric vehicle plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028208","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530028208?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:24","pubTimestamp":1745850249,"startTime":"0","endTime":"0","summary":"UPDATE 1-Major automakers want Congress to bar California 2035 electric vehicle planCalifornia rules would require 80% EVs in 2030Automakers warn they could soon stop shipping some vehicles to states with rulesCalifornia requires 35% EVs for 2026 model yearAdds more details background, no immediate California comment in paragraphs 4-11By David Shepardson. WASHINGTON, April 28  - Major automakers want Congress to bar California's landmark plan to end the sale of gasoline-only vehicles by 2035 that has been adopted by 11 other states, warning the rules could begin impacting vehicle shipments in a few months.The U.S. House of Representatives will vote later this week on legislation to repeal a waiver granted by the U.S. Environmental Protection Agency under former President Joe Biden in December allowing California to mandate at least 80% electric vehicles by 2035.The Alliance for Automotive Innovation, which represents General Motors GM.N, Toyota 7203.T, Volkswagen VOWG.DE, Hyundai 00538","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R60LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","LU1066051225.USD","LU0234570918.USD","LU0648001328.SGD","BK4574","LU1852331112.SGD","LU0648000940.SGD","LU1551013342.USD","LU1066051811.HKD","BK4566","LU1674673428.USD","LU1201861165.SGD","LU0234572021.USD","BK4598","LU0477156797.USD","LU0477156953.USD","LU0820561818.USD","LU0820562030.AUD","LU2750360641.GBP","PRTS","LU2087621335.USD","LU0097036916.USD","LU0130102774.USD","LU0689472784.USD","LU1629891620.HKD","BK4516","LU0348723411.USD","LU0345770308.USD","LU2249611893.SGD","GM","LU1839511570.USD","LU2602419157.SGD","BK4527","LU0719512351.SGD","LU0056508442.USD","LU0466842654.USD","BK4533","LU0964807845.USD","BK4592","LU0053666078.USD","LU0072461881.USD","LU2326559502.SGD","TSYW.SI","LU0082616367.USD","LU1778281490.HKD","IE00BSNM7G36.USD","LU1066053197.SGD","BK4543","LU0345769128.USD"],"gpt_icon":1},{"id":"2529956591","title":"US auto industry warns new auto parts tariffs will hike prices, cut sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956591","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956591?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:39","pubTimestamp":1745357997,"startTime":"0","endTime":"0","summary":"UPDATE 1-US auto industry warns new auto parts tariffs will hike prices, cut salesAdds more from letter, no immediate administration comment in paragraphs 4-8By David Shepardson. On April 14, Trump said he was considering a modification to the 25% tariffs imposed on foreign auto and auto parts imports from Mexico, Canada and other places. Trump said car companies \"need a little bit of time because they're going to make 'em here.\" Ford Motor F.N said last week it may raise prices on its new vehicles if Trump's auto tariffs continue.An analysis by the Center for Automotive Research published earlier this month found Trump's 25% tariffs on automotive imports, implemented on April 3, will escalate costs for U.S. automakers by about $108 billion in 2025.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R0119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","PRTS","F"],"gpt_icon":0},{"id":"2529557059","title":"CarParts.com Sets First Quarter 2025 Conference Call for Tuesday, May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557059","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557059?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352060,"startTime":"0","endTime":"0","summary":"TORRANCE, Calif., April 22, 2025 /PRNewswire/ -- CarParts.com, Inc. will hold a conference call on Tuesday, May 13, 2025 at 2:00 p.m. Pacific Time  to discuss its financial results for the first quarter ended March 29, 2025. The results will be reported in a press release prior to the call.CarParts.com, Inc. CEO David Meniane and CFO Ryan Lockwood will host the conference call live via an audio webcast, followed by a question and answer period. To access the conference call as a participant, please pre-register using this link. Registrants will receive a confirmation email with dial-in details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carparts-com-sets-first-quarter-200100473.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carparts-com-sets-first-quarter-200100473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","PRTS","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PRTS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-03-25","symbol":"PRTS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"PRTS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"PRTS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-07","symbol":"PRTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTS","date":"2025-06-17","current":-0.930334,"percent":0.933442,"low":-563.569658,"twenty":-122.222647,"median":-30.876996,"eighty":-2.039292,"high":1630.049259,"avg":4.695572,"sd":385.044194,"marketCap":45964067},"quantilePoints":[{"date":"2020-06-19","current":-11.703108,"twenty":-20.057614,"median":-8.676084,"eighty":-1.813196,"marketCap":338746471},{"date":"2020-06-26","current":-11.609054,"twenty":-20.057614,"median":-8.708948,"eighty":-1.813196,"marketCap":336024054},{"date":"2020-07-02","current":-12.055781,"twenty":-20.057614,"median":-8.731104,"eighty":-1.813196,"marketCap":348954594},{"date":"2020-07-10","current":-15.821489,"twenty":-20.057614,"median":-8.887017,"eighty":-1.813196,"marketCap":457952997},{"date":"2020-07-17","current":-17.214663,"twenty":-20.057614,"median":-8.964973,"eighty":-1.813196,"marketCap":498278414},{"date":"2020-07-24","current":-16.193922,"twenty":-20.057614,"median":-9.070452,"eighty":-1.813196,"marketCap":468733059},{"date":"2020-07-31","current":-18.959579,"twenty":-20.057614,"median":-9.136179,"eighty":-1.813196,"marketCap":548785000},{"date":"2020-08-07","current":-16.883612,"twenty":-20.057614,"median":-9.276798,"eighty":-1.813196,"marketCap":488696137},{"date":"2020-08-14","current":-26.022022,"twenty":-20.155651,"median":-9.365174,"eighty":-1.813196,"marketCap":674490823},{"date":"2020-08-21","current":-26.982946,"twenty":-20.301452,"median":-9.365174,"eighty":-1.813196,"marketCap":699397965},{"date":"2020-08-28","current":-27.840997,"twenty":-20.397459,"median":-9.365174,"eighty":-1.813196,"marketCap":721638631},{"date":"2020-09-04","current":-19.552595,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":506803261},{"date":"2020-09-11","current":-17.726956,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":459482695},{"date":"2020-09-18","current":-23.130848,"twenty":-20.493375,"median":-9.365174,"eighty":-1.813196,"marketCap":599551571},{"date":"2020-09-25","current":-20.392389,"twenty":-20.545337,"median":-9.365174,"eighty":-1.813196,"marketCap":528570722},{"date":"2020-10-02","current":-19.096185,"twenty":-20.606303,"median":-9.365174,"eighty":-1.813196,"marketCap":494973120},{"date":"2020-10-09","current":-19.917723,"twenty":-20.634325,"median":-9.365174,"eighty":-1.813196,"marketCap":516267375},{"date":"2020-10-16","current":-22.674438,"twenty":-20.758963,"median":-9.365174,"eighty":-1.813196,"marketCap":587721429},{"date":"2020-10-23","current":-24.299257,"twenty":-20.878282,"median":-9.365174,"eighty":-1.813196,"marketCap":629836733},{"date":"2020-10-30","current":-23.16736,"twenty":-21.207881,"median":-9.365174,"eighty":-1.813196,"marketCap":600497982},{"date":"2020-11-06","current":-25.540691,"twenty":-21.947834,"median":-9.365174,"eighty":-1.813196,"marketCap":662014718},{"date":"2020-11-13","current":-23.328825,"twenty":-22.2021,"median":-9.365174,"eighty":-1.813196,"marketCap":539175802},{"date":"2020-11-20","current":-28.492272,"twenty":-22.483518,"median":-9.365174,"eighty":-1.813196,"marketCap":658513380},{"date":"2020-11-27","current":-30.897733,"twenty":-22.557195,"median":-9.365174,"eighty":-1.813196,"marketCap":714108396},{"date":"2020-12-04","current":-33.469088,"twenty":-22.860418,"median":-9.365174,"eighty":-1.813196,"marketCap":773537551},{"date":"2020-12-11","current":-27.99459,"twenty":-23.160058,"median":-9.365174,"eighty":-1.813196,"marketCap":647010963},{"date":"2020-12-18","current":-24.386398,"twenty":-23.725237,"median":-9.365174,"eighty":-1.813196,"marketCap":563618438},{"date":"2020-12-24","current":-27.310278,"twenty":-23.948734,"median":-9.365174,"eighty":-1.813196,"marketCap":631195139},{"date":"2020-12-31","current":-25.692813,"twenty":-24.09072,"median":-9.365174,"eighty":-1.813196,"marketCap":593812283},{"date":"2021-01-08","current":-29.13511,"twenty":-24.330751,"median":-9.365174,"eighty":-1.813196,"marketCap":673370668},{"date":"2021-01-15","current":-26.97849,"twenty":-24.875267,"median":-9.365174,"eighty":-1.813196,"marketCap":623526861},{"date":"2021-01-22","current":-25.589129,"twenty":-25.24819,"median":-9.365174,"eighty":-1.813196,"marketCap":591415946},{"date":"2021-01-29","current":-32.577408,"twenty":-25.548749,"median":-9.365174,"eighty":-1.813196,"marketCap":752929053},{"date":"2021-02-05","current":-39.648634,"twenty":-25.796496,"median":-9.365174,"eighty":-1.813196,"marketCap":916359230},{"date":"2021-02-12","current":-42.717671,"twenty":-26.083028,"median":-9.365174,"eighty":-1.813196,"marketCap":987290802},{"date":"2021-02-19","current":-40.43663,"twenty":-26.283977,"median":-9.365174,"eighty":-1.813196,"marketCap":934571391},{"date":"2021-02-26","current":-36.766228,"twenty":-26.749431,"median":-9.365174,"eighty":-1.813196,"marketCap":849741064},{"date":"2021-03-05","current":-33.510561,"twenty":-26.982946,"median":-9.351389,"eighty":-1.799266,"marketCap":774496086},{"date":"2021-03-12","current":-467.405367,"twenty":-27.588363,"median":-9.351389,"eighty":-1.799266,"marketCap":707184320},{"date":"2021-03-19","current":-475.20397,"twenty":-28.021122,"median":-9.351389,"eighty":-1.799266,"marketCap":718983607},{"date":"2021-03-26","current":-423.392434,"twenty":-28.459093,"median":-9.365174,"eighty":-1.813196,"marketCap":640592752},{"date":"2021-04-01","current":-490.461356,"twenty":-29.04214,"median":-9.365174,"eighty":-1.813196,"marketCap":742068031},{"date":"2021-04-09","current":-521.293987,"twenty":-29.643967,"median":-9.351389,"eighty":-1.799266,"marketCap":788717803},{"date":"2021-04-16","current":-511.44026,"twenty":-30.401294,"median":-9.351389,"eighty":-1.799266,"marketCap":773809113},{"date":"2021-04-23","current":-536.551373,"twenty":-30.834053,"median":-9.351389,"eighty":-1.799266,"marketCap":811802227},{"date":"2021-04-30","current":-549.26586,"twenty":-30.942242,"median":-9.351389,"eighty":-1.799266,"marketCap":831039246},{"date":"2021-05-07","current":-477.429005,"twenty":-31.80776,"median":-9.351389,"eighty":-1.799266,"marketCap":722350085},{"date":"2021-05-14","current":-236.468425,"twenty":-32.577408,"median":-9.351389,"eighty":-1.799266,"marketCap":770177660},{"date":"2021-05-21","current":-243.459936,"twenty":-33.135024,"median":-9.351389,"eighty":-1.799266,"marketCap":792949010},{"date":"2021-05-28","current":-253.869518,"twenty":-33.717928,"median":-9.351389,"eighty":-1.799266,"marketCap":826853020},{"date":"2021-06-04","current":-265.988136,"twenty":-34.310782,"median":-9.351389,"eighty":-1.799266,"marketCap":866323360},{"date":"2021-06-11","current":-288.982438,"twenty":-34.524557,"median":-9.351389,"eighty":-1.799266,"marketCap":941215800},{"date":"2021-06-18","current":-284.166064,"twenty":-34.952105,"median":-9.351389,"eighty":-1.799266,"marketCap":925528870},{"date":"2021-06-25","current":-293.798812,"twenty":-35.085691,"median":-9.365174,"eighty":-1.813196,"marketCap":956902730},{"date":"2021-07-02","current":-296.595416,"twenty":-35.379327,"median":-9.365174,"eighty":-1.813196,"marketCap":966011270},{"date":"2021-07-09","current":-291.468308,"twenty":-35.486541,"median":-9.365174,"eighty":-1.813196,"marketCap":949312280},{"date":"2021-07-16","current":-258.530525,"twenty":-35.702588,"median":-9.365174,"eighty":-1.813196,"marketCap":842033920},{"date":"2021-07-23","current":-289.759272,"twenty":-35.918967,"median":-9.365174,"eighty":-1.813196,"marketCap":943745950},{"date":"2021-07-30","current":-273.601115,"twenty":-36.24332,"median":-9.365174,"eighty":-1.813196,"marketCap":891118830},{"date":"2021-08-06","current":-378.014633,"twenty":-36.459915,"median":-9.365174,"eighty":-1.813196,"marketCap":1040674286},{"date":"2021-08-13","current":-328.510459,"twenty":-36.644513,"median":-9.365174,"eighty":-1.813196,"marketCap":904389295},{"date":"2021-08-20","current":-309.733014,"twenty":-36.784484,"median":-9.365174,"eighty":-1.813196,"marketCap":852694987},{"date":"2021-08-27","current":-331.355527,"twenty":-36.851655,"median":-9.382133,"eighty":-1.827126,"marketCap":912221765},{"date":"2021-09-03","current":-330.407171,"twenty":-37.114873,"median":-9.382133,"eighty":-1.827126,"marketCap":909610942},{"date":"2021-09-10","current":-327.751775,"twenty":-37.325432,"median":-9.382133,"eighty":-1.827126,"marketCap":902300636},{"date":"2021-09-17","current":-311.250383,"twenty":-37.62828,"median":-9.382133,"eighty":-1.827126,"marketCap":856872305},{"date":"2021-09-24","current":-301.197811,"twenty":-38.134162,"median":-9.382133,"eighty":-1.827126,"marketCap":829197575},{"date":"2021-10-01","current":-300.059785,"twenty":-38.380477,"median":-9.382133,"eighty":-1.827126,"marketCap":826064587},{"date":"2021-10-08","current":-260.987524,"twenty":-38.4865,"median":-9.382133,"eighty":-1.827126,"marketCap":718498654},{"date":"2021-10-15","current":-278.437271,"twenty":-38.66633,"median":-9.382133,"eighty":-1.827126,"marketCap":766537808},{"date":"2021-10-22","current":-299.3011,"twenty":-38.825881,"median":-9.382133,"eighty":-1.827126,"marketCap":823975928},{"date":"2021-10-29","current":-288.869186,"twenty":-39.040527,"median":-9.382133,"eighty":-1.827126,"marketCap":795256868},{"date":"2021-11-05","current":-93.350735,"twenty":-39.362467,"median":-9.382133,"eighty":-1.827126,"marketCap":821206420},{"date":"2021-11-12","current":-88.990784,"twenty":-39.988512,"median":-9.382133,"eighty":-1.827126,"marketCap":782851930},{"date":"2021-11-19","current":-79.375002,"twenty":-41.573255,"median":-9.382133,"eighty":-1.827126,"marketCap":698261889},{"date":"2021-11-26","current":-76.806811,"twenty":-43.130099,"median":-9.382133,"eighty":-1.827126,"marketCap":675669518},{"date":"2021-12-03","current":-71.312078,"twenty":-60.927741,"median":-9.382133,"eighty":-1.827126,"marketCap":627332352},{"date":"2021-12-10","current":-76.68736,"twenty":-75.755645,"median":-9.399091,"eighty":-1.841055,"marketCap":674618710},{"date":"2021-12-17","current":-74.776149,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":657805782},{"date":"2021-12-23","current":-71.431529,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":628383160},{"date":"2021-12-31","current":-66.892402,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":588452457},{"date":"2022-01-07","current":-67.191028,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":591079477},{"date":"2022-01-14","current":-59.844809,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":526454787},{"date":"2022-01-21","current":-51.781886,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":455525250},{"date":"2022-01-28","current":-50.229027,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":441864747},{"date":"2022-02-04","current":-51.722161,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":454999846},{"date":"2022-02-11","current":-54.887605,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":482846257},{"date":"2022-02-18","current":-47.660836,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":419272376},{"date":"2022-02-25","current":-48.735893,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":428729647},{"date":"2022-03-04","current":-40.829561,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":422136835},{"date":"2022-03-11","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-03-18","current":-38.467096,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":397711307},{"date":"2022-03-25","current":-35.591052,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":367975882},{"date":"2022-04-01","current":-34.409819,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":355763119},{"date":"2022-04-08","current":-36.464137,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":377002708},{"date":"2022-04-14","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-04-22","current":-32.781921,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":338932286},{"date":"2022-04-29","current":-31.317976,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":323796554},{"date":"2022-05-06","current":-73.700511,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-05-13","current":-66.134299,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":364664526},{"date":"2022-05-20","current":-66.414529,"twenty":-74.059445,"median":-9.454879,"eighty":-1.854985,"marketCap":366209714},{"date":"2022-05-27","current":-73.700511,"twenty":-73.557635,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-06-03","current":-72.486181,"twenty":-73.244006,"median":-9.454879,"eighty":-1.854985,"marketCap":399688802},{"date":"2022-06-10","current":-70.52457,"twenty":-72.697707,"median":-9.454879,"eighty":-1.854985,"marketCap":388872481},{"date":"2022-06-17","current":-71.178441,"twenty":-71.335968,"median":-9.454879,"eighty":-1.854985,"marketCap":392477922},{"date":"2022-06-24","current":-77.530322,"twenty":-71.231896,"median":-9.399091,"eighty":-1.841055,"marketCap":427502198},{"date":"2022-07-01","current":-67.81568,"twenty":-70.897213,"median":-9.399091,"eighty":-1.841055,"marketCap":373935658},{"date":"2022-07-08","current":-70.15093,"twenty":-70.300386,"median":-9.399091,"eighty":-1.841055,"marketCap":386812230},{"date":"2022-07-15","current":-72.579591,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":400203865},{"date":"2022-07-22","current":-78.090783,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":430592576},{"date":"2022-07-29","current":-74.541202,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":411020186},{"date":"2022-08-05","current":-131.605568,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":456408110},{"date":"2022-08-12","current":-142.75592,"twenty":-70.09508,"median":-9.510667,"eighty":-1.882845,"marketCap":495077532},{"date":"2022-08-19","current":-128.150529,"twenty":-70.859849,"median":-9.644752,"eighty":-2.00357,"marketCap":444426036},{"date":"2022-08-26","current":-109.776005,"twenty":-71.231896,"median":-9.822492,"eighty":-2.096435,"marketCap":380703185},{"date":"2022-09-02","current":-99.567936,"twenty":-72.211742,"median":-10.133643,"eighty":-2.210195,"marketCap":345301601},{"date":"2022-09-09","current":-105.53573,"twenty":-72.803775,"median":-10.601323,"eighty":-2.505043,"marketCap":365997912},{"date":"2022-09-16","current":-89.359866,"twenty":-73.457645,"median":-11.326889,"eighty":-2.689036,"marketCap":309900017},{"date":"2022-09-23","current":-84.962544,"twenty":-73.700744,"median":-11.729981,"eighty":-3.094738,"marketCap":294650104},{"date":"2022-09-30","current":-81.193411,"twenty":-74.42911,"median":-11.877782,"eighty":-3.810535,"marketCap":281578750},{"date":"2022-10-07","current":-74.440381,"twenty":-75.05581,"median":-11.974614,"eighty":-3.823898,"marketCap":258159241},{"date":"2022-10-14","current":-68.472587,"twenty":-75.867624,"median":-12.083369,"eighty":-3.880256,"marketCap":237462931},{"date":"2022-10-21","current":-71.613531,"twenty":-76.08139,"median":-13.006908,"eighty":-3.961611,"marketCap":248355726},{"date":"2022-10-28","current":-73.498098,"twenty":-76.197612,"median":-14.658579,"eighty":-4.168986,"marketCap":254891403},{"date":"2022-11-04","current":-71.770578,"twenty":-76.197612,"median":-15.071497,"eighty":-4.231961,"marketCap":248900365},{"date":"2022-11-11","current":1172.018889,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":284800590},{"date":"2022-11-18","current":1194.471358,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":290256540},{"date":"2022-11-25","current":1198.961852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":291347730},{"date":"2022-12-02","current":1223.659568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":297349275},{"date":"2022-12-09","current":1369.600617,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":332812950},{"date":"2022-12-16","current":1522.277407,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":369913410},{"date":"2022-12-23","current":1317.959938,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":320264265},{"date":"2022-12-30","current":1405.524568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":341542470},{"date":"2023-01-06","current":1461.655741,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":355182345},{"date":"2023-01-13","current":1578.40858,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":383553285},{"date":"2023-01-20","current":1488.598704,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":361729485},{"date":"2023-01-27","current":1585.144321,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":385190070},{"date":"2023-02-03","current":1580.653827,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":384098880},{"date":"2023-02-10","current":1537.994136,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":373732575},{"date":"2023-02-17","current":1529.013148,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":371550195},{"date":"2023-02-24","current":1380.826852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":335540925},{"date":"2023-03-03","current":1470.636728,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":357364725},{"date":"2023-03-10","current":-333.093097,"twenty":-76.658369,"median":-15.311118,"eighty":-4.382337,"marketCap":316771535},{"date":"2023-03-17","current":-312.346814,"twenty":-77.110184,"median":-15.484415,"eighty":-4.51761,"marketCap":297041820},{"date":"2023-03-24","current":-304.855101,"twenty":-78.128147,"median":-15.484415,"eighty":-4.591191,"marketCap":289917201},{"date":"2023-03-31","current":-307.736529,"twenty":-79.322076,"median":-15.484415,"eighty":-4.6376,"marketCap":292657439},{"date":"2023-04-06","current":-286.413961,"twenty":-80.873091,"median":-15.574741,"eighty":-4.691351,"marketCap":272379677},{"date":"2023-04-14","current":-286.990246,"twenty":-82.512608,"median":-15.690873,"eighty":-4.729173,"marketCap":272927724},{"date":"2023-04-21","current":-282.956247,"twenty":-84.554222,"median":-15.794103,"eighty":-4.755505,"marketCap":269091391},{"date":"2023-04-28","current":-271.430534,"twenty":-87.757985,"median":-16.400829,"eighty":-4.794807,"marketCap":258130438},{"date":"2023-05-05","current":-120.366527,"twenty":-89.038564,"median":-16.826397,"eighty":-4.87341,"marketCap":241094154},{"date":"2023-05-12","current":-126.272361,"twenty":-90.494308,"median":-17.136085,"eighty":-4.912712,"marketCap":252923540},{"date":"2023-05-19","current":-122.053909,"twenty":-94.95145,"median":-17.42157,"eighty":-5.035438,"marketCap":244473979},{"date":"2023-05-26","current":-117.835455,"twenty":-99.630755,"median":-18.062981,"eighty":-5.393206,"marketCap":236024417},{"date":"2023-06-02","current":-118.397916,"twenty":-101.295455,"median":-18.785827,"eighty":-5.526189,"marketCap":237151026},{"date":"2023-06-09","current":-114.179463,"twenty":-111.312404,"median":-19.096185,"eighty":-5.563129,"marketCap":228701464},{"date":"2023-06-16","current":-115.023153,"twenty":-113.841986,"median":-19.89066,"eighty":-5.651785,"marketCap":230391376},{"date":"2023-06-23","current":-112.210851,"twenty":-114.685677,"median":-20.419774,"eighty":-5.725664,"marketCap":224758335},{"date":"2023-06-30","current":-123.460059,"twenty":-116.642826,"median":-20.775773,"eighty":-5.81432,"marketCap":247290499},{"date":"2023-07-07","current":-118.960376,"twenty":-117.762628,"median":-21.341721,"eighty":-5.873423,"marketCap":238277634},{"date":"2023-07-14","current":-130.772045,"twenty":-118.397916,"median":-22.333462,"eighty":-5.947303,"marketCap":261936406},{"date":"2023-07-21","current":-130.490815,"twenty":-118.960376,"median":-22.674438,"eighty":-6.095062,"marketCap":261373102},{"date":"2023-07-28","current":-136.115419,"twenty":-119.804067,"median":-23.130848,"eighty":-6.217594,"marketCap":272639184},{"date":"2023-08-04","current":-37.020675,"twenty":-120.310281,"median":-23.764296,"eighty":-6.309313,"marketCap":251444423},{"date":"2023-08-11","current":-36.265151,"twenty":-120.310281,"median":-24.007154,"eighty":-6.533354,"marketCap":246312904},{"date":"2023-08-18","current":-34.502261,"twenty":-120.310281,"median":-24.386398,"eighty":-6.533354,"marketCap":234339360},{"date":"2023-08-25","current":-36.936728,"twenty":-120.310281,"median":-24.892624,"eighty":-6.533354,"marketCap":250874254},{"date":"2023-09-01","current":-40.546453,"twenty":-120.310281,"median":-25.540691,"eighty":-6.533354,"marketCap":275391511},{"date":"2023-09-08","current":-38.531723,"twenty":-120.310281,"median":-25.713549,"eighty":-6.533354,"marketCap":261707460},{"date":"2023-09-15","current":-35.089891,"twenty":-120.310281,"median":-26.022022,"eighty":-6.533354,"marketCap":238330541},{"date":"2023-09-22","current":-34.334367,"twenty":-120.310281,"median":-26.471767,"eighty":-6.533354,"marketCap":233199022},{"date":"2023-09-29","current":-34.25042,"twenty":-120.310281,"median":-26.763869,"eighty":-6.533354,"marketCap":232628854},{"date":"2023-10-06","current":-33.075161,"twenty":-120.310281,"median":-27.310278,"eighty":-6.533354,"marketCap":224646491},{"date":"2023-10-13","current":-32.067795,"twenty":-120.310281,"median":-27.984222,"eighty":-6.533354,"marketCap":217804466},{"date":"2023-10-20","current":-30.4728,"twenty":-120.310281,"median":-28.243431,"eighty":-6.533354,"marketCap":206971259},{"date":"2023-10-27","current":-28.122281,"twenty":-120.366527,"median":-28.544114,"eighty":-6.475246,"marketCap":191006534},{"date":"2023-11-03","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-11-10","current":-20.906084,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":174795765},{"date":"2023-11-17","current":-21.181164,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":177095709},{"date":"2023-11-24","current":-22.006404,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":183995542},{"date":"2023-12-01","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-12-08","current":-21.731324,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":181695598},{"date":"2023-12-15","current":-23.931964,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":200095152},{"date":"2023-12-22","current":-23.381804,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":195495263},{"date":"2023-12-29","current":-22.762874,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":190320389},{"date":"2024-01-05","current":-20.906084,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":174795765},{"date":"2024-01-12","current":-21.387474,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":178820667},{"date":"2024-01-19","current":-19.736993,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":165021002},{"date":"2024-01-26","current":-19.943303,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":166745960},{"date":"2024-02-02","current":-19.255603,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":160996099},{"date":"2024-02-09","current":-17.261273,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":144321503},{"date":"2024-02-16","current":-19.530683,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":163296043},{"date":"2024-02-23","current":-17.398813,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":145471475},{"date":"2024-03-01","current":-17.536353,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":146621447},{"date":"2024-03-08","current":-17.550955,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":144321503},{"date":"2024-03-15","current":-11.90729,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":97913645},{"date":"2024-03-22","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-03-28","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-04-05","current":-10.806038,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":88858048},{"date":"2024-04-12","current":-10.461896,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":86028174},{"date":"2024-04-19","current":-8.88626,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":73071714},{"date":"2024-04-26","current":-8.40406,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":69106582},{"date":"2024-05-03","current":-8.817374,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":72505267},{"date":"2024-05-10","current":-3.959351,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62367702},{"date":"2024-05-17","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-24","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-31","current":-3.995345,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62934681},{"date":"2024-06-07","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-06-14","current":-4.139322,"twenty":-120.366527,"median":-28.637429,"eighty":-6.338865,"marketCap":65202597},{"date":"2024-06-21","current":-3.959351,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":62367702},{"date":"2024-06-28","current":-3.815375,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":60099785},{"date":"2024-07-05","current":-3.559817,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":56074233},{"date":"2024-07-12","current":-4.319292,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":68037493},{"date":"2024-07-15","current":-4.103328,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":64635618},{"date":"2024-08-02","current":-2.389654,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":56797291},{"date":"2024-08-09","current":-1.995797,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47436107},{"date":"2024-08-16","current":-1.935538,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46003857},{"date":"2024-08-23","current":-1.971693,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46863207},{"date":"2024-08-30","current":-2.003269,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47613706},{"date":"2024-09-06","current":-2.13801,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50816216},{"date":"2024-09-13","current":-2.072206,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":49252200},{"date":"2024-09-20","current":-2.145,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50982357},{"date":"2024-09-27","current":-2.179468,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":51801604},{"date":"2024-10-04","current":-2.217793,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":52712515},{"date":"2024-10-11","current":-1.983504,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47143928},{"date":"2024-10-18","current":-1.916255,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":45545538},{"date":"2024-10-25","current":-1.648943,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":39192078},{"date":"2024-10-31","current":-1.422922,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":44493360},{"date":"2024-11-08","current":-1.80777,"twenty":-122.110155,"median":-30.4728,"eighty":-6.823006,"marketCap":56527168},{"date":"2024-11-15","current":-1.731039,"twenty":-122.110155,"median":-30.4728,"eighty":-6.730538,"marketCap":54127863},{"date":"2024-11-22","current":-2.037596,"twenty":-122.110155,"median":-30.4728,"eighty":-6.64852,"marketCap":63713603},{"date":"2024-11-29","current":-1.768854,"twenty":-122.110155,"median":-30.4728,"eighty":-5.968451,"marketCap":55310295},{"date":"2024-12-06","current":-1.76867,"twenty":-122.110155,"median":-30.4728,"eighty":-4.35523,"marketCap":55304556},{"date":"2024-12-13","current":-1.78152,"twenty":-122.110155,"median":-30.4728,"eighty":-4.239402,"marketCap":55706353},{"date":"2024-12-20","current":-1.725349,"twenty":-122.110155,"median":-30.4728,"eighty":-4.132123,"marketCap":53949924},{"date":"2024-12-27","current":-1.725532,"twenty":-122.110155,"median":-30.4728,"eighty":-4.071746,"marketCap":53955664},{"date":"2025-01-03","current":-1.872386,"twenty":-122.110155,"median":-30.4728,"eighty":-3.959351,"marketCap":58547635},{"date":"2025-01-10","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.923357,"marketCap":63713603},{"date":"2025-01-17","current":-2.423088,"twenty":-122.166401,"median":-30.674898,"eighty":-3.851369,"marketCap":75767528},{"date":"2025-01-24","current":-2.551585,"twenty":-122.166401,"median":-30.674898,"eighty":-3.815375,"marketCap":79785503},{"date":"2025-01-31","current":-2.221164,"twenty":-122.166401,"median":-30.674898,"eighty":-3.800977,"marketCap":69453568},{"date":"2025-02-07","current":-1.982526,"twenty":-122.166401,"median":-30.674898,"eighty":-3.749689,"marketCap":61991614},{"date":"2025-02-14","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.375643,"marketCap":63713603},{"date":"2025-02-21","current":-1.819702,"twenty":-122.166401,"median":-30.674898,"eighty":-2.890434,"marketCap":56900266},{"date":"2025-02-28","current":-1.801713,"twenty":-122.166401,"median":-30.674898,"eighty":-2.560762,"marketCap":56337749},{"date":"2025-03-07","current":-2.18445,"twenty":-122.222647,"median":-30.876996,"eighty":-2.439207,"marketCap":68305575},{"date":"2025-03-14","current":-1.804282,"twenty":-122.222647,"median":-30.876996,"eighty":-2.392014,"marketCap":56418109},{"date":"2025-03-21","current":-1.817499,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":56831386},{"date":"2025-03-28","current":-1.493236,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":60626862},{"date":"2025-04-04","current":-1.427045,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":57939460},{"date":"2025-04-11","current":-1.19947,"twenty":-122.166401,"median":-30.674898,"eighty":-2.357003,"marketCap":48699693},{"date":"2025-04-17","current":-1.177359,"twenty":-122.166401,"median":-30.674898,"eighty":-2.305605,"marketCap":47801949},{"date":"2025-04-25","current":-1.335441,"twenty":-122.222647,"median":-30.876996,"eighty":-2.242206,"marketCap":54220235},{"date":"2025-05-02","current":-1.326395,"twenty":-122.222647,"median":-30.876996,"eighty":-2.207284,"marketCap":53852976},{"date":"2025-05-09","current":-1.209952,"twenty":-122.222647,"median":-30.876996,"eighty":-2.181927,"marketCap":49125247},{"date":"2025-05-16","current":-0.85168,"twenty":-122.222647,"median":-30.876996,"eighty":-2.156281,"marketCap":42078088},{"date":"2025-05-23","current":-0.989634,"twenty":-122.222647,"median":-30.876996,"eighty":-2.135262,"marketCap":48893838},{"date":"2025-05-30","current":-1.058166,"twenty":-122.222647,"median":-30.876996,"eighty":-2.11381,"marketCap":52279741},{"date":"2025-06-06","current":-1.054141,"twenty":-122.222647,"median":-30.876996,"eighty":-2.067867,"marketCap":52080914},{"date":"2025-06-13","current":-1.008098,"twenty":-122.222647,"median":-30.876996,"eighty":-2.046801,"marketCap":49806102},{"date":"2025-06-17","current":-0.930334,"twenty":-122.222647,"median":-30.876996,"eighty":-2.039292,"marketCap":45964067}],"updateTime":1750283224782}}}