US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CarParts

0.9861

+0.05606.02%

Post-market: 0.9750-0.0111-1.13%18:51 EDT

Volume:918.70K

Turnover:899.03K

Market Cap:57.48M

PE:-1.39

High:1.02

Open:0.9300

Low:0.9190

Close:0.9301

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRTS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","market":"US","secType":"STK","nameCN":"CarParts","latestPrice":0.9861,"timestamp":1745611200000,"preClose":0.9301,"halted":0,"volume":918700,"hourTrading":{"tag":"盘后","latestPrice":0.975,"preClose":0.9861,"latestTime":"18:51 EDT","volume":1696,"amount":1660.6247,"timestamp":1745621504756},"delay":0,"floatShares":49816323,"shares":58295060,"eps":-0.711973,"marketStatus":"Market Closed","change":0.056,"latestTime":"04-25 16:00:00 EDT","open":0.93,"high":1.02,"low":0.919,"amount":899025.1667350001,"amplitude":0.10859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.711973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170997200000,"exchange":"NASDAQ","adjPreClose":0.9301,"preHourTrading":{"tag":"盘前","latestPrice":0.9399,"preClose":0.9301,"latestTime":"09:25 EDT","volume":116,"amount":111.6891036,"timestamp":1745587551635},"postHourTrading":{"tag":"盘后","latestPrice":0.975,"preClose":0.9861,"latestTime":"18:51 EDT","volume":1696,"amount":1660.6247,"timestamp":1745621504756},"volumeRatio":1.8976441292497108,"impliedVol":0.8744,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","floatShares":49816323,"roa":"-10.84%","roe":"-41.01%","lyrEps":-0.711973,"volumeRatio":1.8976441292497108,"shares":58295060,"dividePrice":0,"high":1.02,"amplitude":0.10859,"preClose":0.9301,"low":0.919,"week52Low":0.68,"pbRate":"0.67","psRate":"0.10","week52High":1.445,"institutionHeld":0.4507,"latestPrice":0.9861,"eps":-0.711973,"divideRate":0,"volume":918700,"delay":0,"ttmEps":-0.711973,"open":0.93,"prevYearClose":1.08,"prevWeekClose":0.8053,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":0.8053,"twentyDayClose":1.04,"sixtyDayClose":1.24,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRTS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19290590","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895025000036-PRTS","pdf_url":"","pub_time":1742943645000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRTS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001378950-25-000036-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228x10k.htm","primary":true,"translateUrl":"","linkName":"prts-20241228x10k.htm","type":"10-K","id":"NTFILEBG7o3yjpStwDa9TB","market":"us","size":1942141},{"description":"EX-10.43","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex10d43.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex10d43.htm","type":"EX-10.43","id":"NTFILE3FMvehQyVRxT7f2w","market":"us","size":17920},{"description":"EX-10.44","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex10d44.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex10d44.htm","type":"EX-10.44","id":"NTFILEGTyiyqoZBUnBdmx5","market":"us","size":21437},{"description":"EX-10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex10d45.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex10d45.htm","type":"EX-10.45","id":"NTFILEFQupXddgHvZggj3z","market":"us","size":17097},{"description":"EX-10.46","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex10d46.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex10d46.htm","type":"EX-10.46","id":"NTFILEsFjeT1zYZiE8X6Wq","market":"us","size":16403},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex21d1.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex21d1.htm","type":"EX-21.1","id":"NTFILEBXpgj9EXnHC2zMAK","market":"us","size":12314},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex23d1.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex23d1.htm","type":"EX-23.1","id":"NTFILEFPKXe5R6asMVpdKr","market":"us","size":3131},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex31d1.htm","type":"EX-31.1","id":"NTFILE6kNHpoUgcn4XzyFL","market":"us","size":10353},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex31d2.htm","type":"EX-31.2","id":"NTFILECF2iGwaHC2YsqHvt","market":"us","size":10433},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex32d1.htm","type":"EX-32.1","id":"NTFILEsHHVoh6daMoZMr3u","market":"us","size":5722},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex32d2.htm","type":"EX-32.2","id":"NTFILEHpkzvRj6oLTSrYH6","market":"us","size":5905},{"description":"EX-19","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex19.htm","primary":false,"translateUrl":"","linkName":"prts-20241228xex19.htm","type":"EX-19","id":"NTFILE3xwQMXKyAhfx6fLQ","market":"us","size":84289},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000036/prts-20241228xex19001.jpg","primary":false,"translateUrl":"","linkName":"prts-20241228xex19001.jpg","type":"GRAPHIC","id":"NTFILE4edW4ngK7yxcRyLM","market":"us","size":10721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-26 07:00","pubTimestamp":1742943645,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19282702","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895025000034-PRTS","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000034/0001378950-25-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000034/prts-20250325xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20250325xex99d1.htm","type":"EX-99.1","id":"NTFILEFbxGGv5yd4M2NSwd","market":"us","size":334642},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000034/prts-20250325x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20250325x8k.htm","type":"8-K","id":"NTFILE8cko1b1mauVdw1zu","market":"us","size":35853},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000034/prts-20250325x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20250325x8k001.jpg","type":"GRAPHIC","id":"NTFILE8Tt91Nyh4UEb3pj1","market":"us","size":13917},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895025000034/prts-20250325xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20250325xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5qpvyn8KeAaL1zDg","market":"us","size":13090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19204675","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125007072-PRTS","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125007072/0001140361-25-007072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125007072/ef20044818_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20044818_ex99-1.htm","type":"EX-99.1","id":"NTFILEBwrhGjgyvrrdKJ6J","market":"us","size":9261},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125007072/ef20044818_8k.htm","primary":false,"translateUrl":"","linkName":"ef20044818_8k.htm","type":"8-K","id":"NTFILE6UDJsdNWzG9JBK4e","market":"us","size":28283},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125007072/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE93Q9S3gQeefyfobU","market":"us","size":430073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19054084","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125001402-PRTS","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PRTS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125001402/0001140361-25-001402-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125001402/ef20041693_s8.htm","primary":true,"translateUrl":"","linkName":"ef20041693_s8.htm","type":"S-8","id":"NTFILE3D1NM16zYSYpbBdk","market":"us","size":61973},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125001402/ef20041693_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ef20041693_ex5-1.htm","type":"EX-5.1","id":"NTFILEfBLggGWdHweyK4tL","market":"us","size":7615},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125001402/ef20041693_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ef20041693_ex23-1.htm","type":"EX-23.1","id":"NTFILE7vRojvyYLeqf1K3m","market":"us","size":1919},{"description":"EXHIBIT 107","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125001402/ef20041693_ex107.htm","primary":false,"translateUrl":"","linkName":"ef20041693_ex107.htm","type":"EX-FILING FEES","id":"NTFILEEdCqSmwbf8QsDSji","market":"us","size":14318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19049641","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125001303-PRTS","pdf_url":"","pub_time":1737003600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125001303/0001140361-25-001303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125001303/ef20041787_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20041787_ex99-1.htm","type":"EX-99.1","id":"NTFILEHepof4z4rXjfc2KW","market":"us","size":5557},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125001303/ef20041787_8k.htm","primary":false,"translateUrl":"","linkName":"ef20041787_8k.htm","type":"8-K","id":"NTFILEALLAQCw5hjUhwUpY","market":"us","size":25447},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036125001303/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFeFJQHRKkrNhyMAe","market":"us","size":6173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-16 13:00","pubTimestamp":1737003600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18777065","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895024000126-PRTS","pdf_url":"","pub_time":1730238067000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001378950-24-000126-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000126/prts-20240928x10q.htm","primary":true,"translateUrl":"","linkName":"prts-20240928x10q.htm","type":"10-Q","id":"NTFILEEES6RkqqKxnGZoDP","market":"us","size":1451297},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000126/prts-20240928xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20240928xex31d1.htm","type":"EX-31.1","id":"NTFILE3wSZZ6MwFnFxqHbq","market":"us","size":14175},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000126/prts-20240928xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20240928xex31d2.htm","type":"EX-31.2","id":"NTFILEC46X3AU3aPk6DSZe","market":"us","size":14178},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000126/prts-20240928xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20240928xex32d1.htm","type":"EX-32.1","id":"NTFILEGcRegQ6xCSvR2fv1","market":"us","size":7673},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000126/prts-20240928xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20240928xex32d2.htm","type":"EX-32.2","id":"NTFILE5Up6dG2sa4emvmKv","market":"us","size":7679},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000126/prts-20240928x10q004.jpg","primary":false,"translateUrl":"","linkName":"prts-20240928x10q004.jpg","type":"GRAPHIC","id":"NTFILEFzwqGsjtUJjGH7gc","market":"us","size":16218}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 05:41","pubTimestamp":1730238067,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764725","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895024000124-PRTS","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000124/0001378950-24-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000124/prts-20241029xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20241029xex99d1.htm","type":"EX-99.1","id":"NTFILEM9Le7mW2WLSu1bK5","market":"us","size":366834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000124/prts-20241029x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20241029x8k.htm","type":"8-K","id":"NTFILE734WhqLECurLsokC","market":"us","size":35805},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000124/prts-20241029x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20241029x8k001.jpg","type":"GRAPHIC","id":"NTFILEG17wG9ednUkRztHh","market":"us","size":13917},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000124/prts-20241029xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20241029xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEE799NNeym2BkeCqU","market":"us","size":13090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634195","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124041560-PRTS","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124041560/0001140361-24-041560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124041560/image00001.jpg","primary":true,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2154L1eTcrbmbemX","market":"us","size":5858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124041560/ef20036029_8k.htm","primary":false,"translateUrl":"","linkName":"ef20036029_8k.htm","type":"8-K","id":"NTFILEG2ZAFFjsbiXxhSP2","market":"us","size":27409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455920","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895024000103-PRTS","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000103/0001378950-24-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000103/prts-20240629x10q.htm","primary":true,"translateUrl":"","linkName":"prts-20240629x10q.htm","type":"10-Q","id":"NTFILE2mVt7bE3grvSw8wf","market":"us","size":1325488},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000103/prts-20240629xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20240629xex31d1.htm","type":"EX-31.1","id":"NTFILEF1shjxgNSn4jzsDM","market":"us","size":14171},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000103/prts-20240629xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20240629xex31d2.htm","type":"EX-31.2","id":"NTFILEoiUFxKLgfiX6GboV","market":"us","size":14174},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000103/prts-20240629xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20240629xex32d1.htm","type":"EX-32.1","id":"NTFILEEs8HSEBUmEcSGzoN","market":"us","size":7664},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000103/prts-20240629xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20240629xex32d2.htm","type":"EX-32.2","id":"NTFILE4BPH1BYmEgP7ufqt","market":"us","size":7670},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000103/prts-20240629x10q004.jpg","primary":false,"translateUrl":"","linkName":"prts-20240629x10q004.jpg","type":"GRAPHIC","id":"NTFILEswVy5CRexBLPyHJr","market":"us","size":16218}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455429","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895024000099-PRTS","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000099/0001378950-24-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000099/prts-20240730xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20240730xex99d1.htm","type":"EX-99.1","id":"NTFILE9waHkL6Uy1hXiFhc","market":"us","size":370426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000099/prts-20240730x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20240730x8k.htm","type":"8-K","id":"NTFILED2NuwaKqTdLEURQn","market":"us","size":35378},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000099/prts-20240730x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20240730x8k001.jpg","type":"GRAPHIC","id":"NTFILEAtLuwT5spmrAPVuM","market":"us","size":13917},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000099/prts-20240730xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20240730xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFxJv2vkVBK5YR25Y","market":"us","size":13090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200061","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124027657-PRTS","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124027657/0001140361-24-027657-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124027657/image00001.jpg","primary":true,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE75u1FBAm7vG89EC3","market":"us","size":6152},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124027657/ef20030142_8k.htm","primary":false,"translateUrl":"","linkName":"ef20030142_8k.htm","type":"8-K","id":"NTFILEAcTcRBrBPe9cAB4b","market":"us","size":42101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117516","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895024000060-PRTS","pdf_url":"","pub_time":1715118835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001378950-24-000060-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000060/prts-20240330x10q.htm","primary":true,"translateUrl":"","linkName":"prts-20240330x10q.htm","type":"10-Q","id":"NTFILE5Sos8C2gQuz2n2e6","market":"us","size":1049234},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000060/prts-20240330xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20240330xex31d1.htm","type":"EX-31.1","id":"NTFILE89bhQqr7sEwPtkZN","market":"us","size":14168},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000060/prts-20240330xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20240330xex31d2.htm","type":"EX-31.2","id":"NTFILE6vZXbr95nxwhw4RY","market":"us","size":14171},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000060/prts-20240330xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20240330xex32d1.htm","type":"EX-32.1","id":"NTFILE4rJgU33yMwX9uwsT","market":"us","size":7662},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000060/prts-20240330xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20240330xex32d2.htm","type":"EX-32.2","id":"NTFILEGE2JtygmyLRte1M2","market":"us","size":7668},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000060/prts-20240330x10q004.jpg","primary":false,"translateUrl":"","linkName":"prts-20240330x10q004.jpg","type":"GRAPHIC","id":"NTFILEB4H8yebidXXXLXsn","market":"us","size":16218}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 05:53","pubTimestamp":1715118835,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18111728","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895024000058-PRTS","pdf_url":"","pub_time":1715112355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001378950-24-000058-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000058/prts-20240507xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20240507xex99d1.htm","type":"EX-99.1","id":"NTFILEHZiHXAdZnBVWu5VW","market":"us","size":279864},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000058/prts-20240507x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20240507x8k.htm","type":"8-K","id":"NTFILE3KdkxNK8vPCFhVWa","market":"us","size":35321},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000058/prts-20240507x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20240507x8k001.jpg","type":"GRAPHIC","id":"NTFILE7WNrGurJL1N1au4e","market":"us","size":13917},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000058/prts-20240507xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20240507xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEaLwRwv5Zhm9tAzi","market":"us","size":9510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 04:05","pubTimestamp":1715112355,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084233","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124023369-PRTS","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124023369/0001140361-24-023369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124023369/ef20028013_ex4-2.htm","primary":true,"translateUrl":"","linkName":"ef20028013_ex4-2.htm","type":"EX-4.2","id":"NTFILE2rrmKZLiDaW6ai5a","market":"us","size":23869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124023369/ef20028013_8k.htm","primary":false,"translateUrl":"","linkName":"ef20028013_8k.htm","type":"8-K","id":"NTFILE5CEjURhEz8XhyXeb","market":"us","size":28894},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124023369/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEA6rjWS6gys79LNL6","market":"us","size":10277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17848874","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124018386-PRTS","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124018386/0001140361-24-018386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124018386/ef20026015_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ef20026015_ex3-1.htm","type":"EX-3.1","id":"NTFILEGxgUKJn9UWLkuWDs","market":"us","size":28388},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124018386/ef20026015_8k.htm","primary":false,"translateUrl":"","linkName":"ef20026015_8k.htm","type":"8-K","id":"NTFILEDskDMCWLhb1yKkMe","market":"us","size":55597},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124018386/ef20026015_ex4-1.htm","primary":false,"translateUrl":"","linkName":"ef20026015_ex4-1.htm","type":"EX-4.1","id":"NTFILE2b5v55BaBHR3MDTr","market":"us","size":308462},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124018386/ef20026015_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20026015_ex99-1.htm","type":"EX-99.1","id":"NTFILEGmCwMDH9H4Rnq5FK","market":"us","size":11285},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124018386/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8S6q4uHvAzw1QSYK","market":"us","size":87797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689043","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895024000034-PRTS","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRTS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/0001378950-24-000034-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230x10k.htm","primary":true,"translateUrl":"","linkName":"prts-20231230x10k.htm","type":"10-K","id":"NTFILEBXV255hoxAcJjWeL","market":"us","size":2157067},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230xex10d6.htm","primary":false,"translateUrl":"","linkName":"prts-20231230xex10d6.htm","type":"EX-10.6","id":"NTFILE89ZxiEdPQFjqatGG","market":"us","size":4735},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230xex21d1.htm","primary":false,"translateUrl":"","linkName":"prts-20231230xex21d1.htm","type":"EX-21.1","id":"NTFILEHfHCToZeXXW73Rew","market":"us","size":12415},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230xex23d1.htm","primary":false,"translateUrl":"","linkName":"prts-20231230xex23d1.htm","type":"EX-23.1","id":"NTFILEG7ph6vhDSUEf8dD6","market":"us","size":3285},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20231230xex31d1.htm","type":"EX-31.1","id":"NTFILE3p2NHt6uymMuiho6","market":"us","size":10453},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20231230xex31d2.htm","type":"EX-31.2","id":"NTFILE937ijrbWq3Yw5Jdk","market":"us","size":10533},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20231230xex32d1.htm","type":"EX-32.1","id":"NTFILEEKwD8jLnK4WPbrsG","market":"us","size":5821},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20231230xex32d2.htm","type":"EX-32.2","id":"NTFILEEbVMRxrFME5pJGuz","market":"us","size":6004},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230xex97.htm","primary":false,"translateUrl":"","linkName":"prts-20231230xex97.htm","type":"EX-97","id":"NTFILECLcnUBTAWhZ2Gae3","market":"us","size":29777},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000034/prts-20231230x10k008.jpg","primary":false,"translateUrl":"","linkName":"prts-20231230x10k008.jpg","type":"GRAPHIC","id":"NTFILE9GcuCqG7MGCsGUon","market":"us","size":54471}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682628","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895024000032-PRTS","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000032/0001378950-24-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000032/prts-20240307xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20240307xex99d1.htm","type":"EX-99.1","id":"NTFILEA4ihnJZErCtrR8M4","market":"us","size":387666},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000032/prts-20240307x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20240307x8k.htm","type":"8-K","id":"NTFILE76Za2ytDmF7LRzgj","market":"us","size":35109},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000032/prts-20240307x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20240307x8k001.jpg","type":"GRAPHIC","id":"NTFILE5tNE9dgDdrXCREYt","market":"us","size":13917},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895024000032/prts-20240307xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20240307xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8Vjuri5UnaFk4ggv","market":"us","size":9510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598209","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001265-PRTS","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRTS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000117266124001265/0001172661-24-001265-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000117266124001265/oaktop_prts123123a1.htm","primary":true,"translateUrl":"","linkName":"oaktop_prts123123a1.htm","type":"SC 13G/A","id":"NTFILEA8GCN62BmesyeqNB","market":"us","size":53109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020535-PRTS","pdf_url":"","pub_time":1707861664000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRTS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001104659-24-020535-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020535/tv0538-carpartscominc.htm","primary":true,"translateUrl":"","linkName":"tv0538-carpartscominc.htm","type":"SC 13G/A","id":"NTFILEE9Y2BZaUnWwHWV72","market":"us","size":11458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:01","pubTimestamp":1707861664,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17527408","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124004105-PRTS","pdf_url":"","pub_time":1706309897000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PRTS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/0001140361-24-004105-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124004105/ef20019736_s8.htm","primary":true,"translateUrl":"","linkName":"ef20019736_s8.htm","type":"S-8","id":"NTFILEGvzuvFxiz3jeMRbj","market":"us","size":56950},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124004105/ef20019736_5-1.htm","primary":false,"translateUrl":"","linkName":"ef20019736_5-1.htm","type":"EX-5.1","id":"NTFILEGKwvQV1xXGxFdSXH","market":"us","size":10179},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124004105/ef20019736_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ef20019736_ex23-1.htm","type":"EX-23.1","id":"NTFILE9U7gq1haUTnxxnsn","market":"us","size":1909},{"description":"EXHIBIT 107","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036124004105/ef20019736_ex107.htm","primary":false,"translateUrl":"","linkName":"ef20019736_ex107.htm","type":"EX-FILING FEES","id":"NTFILEJDYyTRkQWHF6wN2K","market":"us","size":13952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-01-27 06:58","pubTimestamp":1706309897,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PRTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-25","symbol":"PRTS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"PRTS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"PRTS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-07","symbol":"PRTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTS","date":"2025-04-24","current":-1.293946,"percent":0.926136,"low":-563.569658,"twenty":-122.222647,"median":-30.876996,"eighty":-2.258235,"high":1630.049259,"avg":4.495254,"sd":385.049191,"marketCap":52535508},"quantilePoints":[{"date":"2020-05-01","current":-4.072849,"twenty":-20.057614,"median":-8.419279,"eighty":-1.453457,"marketCap":128490231},{"date":"2020-05-08","current":-6.274801,"twenty":-20.057614,"median":-8.419279,"eighty":-1.563027,"marketCap":181624112},{"date":"2020-05-15","current":-6.825693,"twenty":-20.057614,"median":-8.419279,"eighty":-1.813196,"marketCap":197569698},{"date":"2020-05-22","current":-7.900606,"twenty":-20.057614,"median":-8.419279,"eighty":-1.813196,"marketCap":228683037},{"date":"2020-05-29","current":-9.365174,"twenty":-20.057614,"median":-8.419279,"eighty":-1.813196,"marketCap":271074960},{"date":"2020-06-05","current":-10.346032,"twenty":-20.057614,"median":-8.497235,"eighty":-1.813196,"marketCap":299465882},{"date":"2020-06-12","current":-11.205961,"twenty":-20.057614,"median":-8.575192,"eighty":-1.813196,"marketCap":324356552},{"date":"2020-06-19","current":-11.703108,"twenty":-20.057614,"median":-8.676084,"eighty":-1.813196,"marketCap":338746471},{"date":"2020-06-26","current":-11.609054,"twenty":-20.057614,"median":-8.708948,"eighty":-1.813196,"marketCap":336024054},{"date":"2020-07-02","current":-12.055781,"twenty":-20.057614,"median":-8.731104,"eighty":-1.813196,"marketCap":348954594},{"date":"2020-07-10","current":-15.821489,"twenty":-20.057614,"median":-8.887017,"eighty":-1.813196,"marketCap":457952997},{"date":"2020-07-17","current":-17.214663,"twenty":-20.057614,"median":-8.964973,"eighty":-1.813196,"marketCap":498278414},{"date":"2020-07-24","current":-16.193922,"twenty":-20.057614,"median":-9.070452,"eighty":-1.813196,"marketCap":468733059},{"date":"2020-07-31","current":-18.959579,"twenty":-20.057614,"median":-9.136179,"eighty":-1.813196,"marketCap":548785000},{"date":"2020-08-07","current":-16.883612,"twenty":-20.057614,"median":-9.276798,"eighty":-1.813196,"marketCap":488696137},{"date":"2020-08-14","current":-26.022022,"twenty":-20.155651,"median":-9.365174,"eighty":-1.813196,"marketCap":674490823},{"date":"2020-08-21","current":-26.982946,"twenty":-20.301452,"median":-9.365174,"eighty":-1.813196,"marketCap":699397965},{"date":"2020-08-28","current":-27.840997,"twenty":-20.397459,"median":-9.365174,"eighty":-1.813196,"marketCap":721638631},{"date":"2020-09-04","current":-19.552595,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":506803261},{"date":"2020-09-11","current":-17.726956,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":459482695},{"date":"2020-09-18","current":-23.130848,"twenty":-20.493375,"median":-9.365174,"eighty":-1.813196,"marketCap":599551571},{"date":"2020-09-25","current":-20.392389,"twenty":-20.545337,"median":-9.365174,"eighty":-1.813196,"marketCap":528570722},{"date":"2020-10-02","current":-19.096185,"twenty":-20.606303,"median":-9.365174,"eighty":-1.813196,"marketCap":494973120},{"date":"2020-10-09","current":-19.917723,"twenty":-20.634325,"median":-9.365174,"eighty":-1.813196,"marketCap":516267375},{"date":"2020-10-16","current":-22.674438,"twenty":-20.758963,"median":-9.365174,"eighty":-1.813196,"marketCap":587721429},{"date":"2020-10-23","current":-24.299257,"twenty":-20.878282,"median":-9.365174,"eighty":-1.813196,"marketCap":629836733},{"date":"2020-10-30","current":-23.16736,"twenty":-21.207881,"median":-9.365174,"eighty":-1.813196,"marketCap":600497982},{"date":"2020-11-06","current":-25.540691,"twenty":-21.947834,"median":-9.365174,"eighty":-1.813196,"marketCap":662014718},{"date":"2020-11-13","current":-23.328825,"twenty":-22.2021,"median":-9.365174,"eighty":-1.813196,"marketCap":539175802},{"date":"2020-11-20","current":-28.492272,"twenty":-22.483518,"median":-9.365174,"eighty":-1.813196,"marketCap":658513380},{"date":"2020-11-27","current":-30.897733,"twenty":-22.557195,"median":-9.365174,"eighty":-1.813196,"marketCap":714108396},{"date":"2020-12-04","current":-33.469088,"twenty":-22.860418,"median":-9.365174,"eighty":-1.813196,"marketCap":773537551},{"date":"2020-12-11","current":-27.99459,"twenty":-23.160058,"median":-9.365174,"eighty":-1.813196,"marketCap":647010963},{"date":"2020-12-18","current":-24.386398,"twenty":-23.725237,"median":-9.365174,"eighty":-1.813196,"marketCap":563618438},{"date":"2020-12-24","current":-27.310278,"twenty":-23.948734,"median":-9.365174,"eighty":-1.813196,"marketCap":631195139},{"date":"2020-12-31","current":-25.692813,"twenty":-24.09072,"median":-9.365174,"eighty":-1.813196,"marketCap":593812283},{"date":"2021-01-08","current":-29.13511,"twenty":-24.330751,"median":-9.365174,"eighty":-1.813196,"marketCap":673370668},{"date":"2021-01-15","current":-26.97849,"twenty":-24.875267,"median":-9.365174,"eighty":-1.813196,"marketCap":623526861},{"date":"2021-01-22","current":-25.589129,"twenty":-25.24819,"median":-9.365174,"eighty":-1.813196,"marketCap":591415946},{"date":"2021-01-29","current":-32.577408,"twenty":-25.548749,"median":-9.365174,"eighty":-1.813196,"marketCap":752929053},{"date":"2021-02-05","current":-39.648634,"twenty":-25.796496,"median":-9.365174,"eighty":-1.813196,"marketCap":916359230},{"date":"2021-02-12","current":-42.717671,"twenty":-26.083028,"median":-9.365174,"eighty":-1.813196,"marketCap":987290802},{"date":"2021-02-19","current":-40.43663,"twenty":-26.283977,"median":-9.365174,"eighty":-1.813196,"marketCap":934571391},{"date":"2021-02-26","current":-36.766228,"twenty":-26.749431,"median":-9.365174,"eighty":-1.813196,"marketCap":849741064},{"date":"2021-03-05","current":-33.510561,"twenty":-26.982946,"median":-9.351389,"eighty":-1.799266,"marketCap":774496086},{"date":"2021-03-12","current":-467.405367,"twenty":-27.588363,"median":-9.351389,"eighty":-1.799266,"marketCap":707184320},{"date":"2021-03-19","current":-475.20397,"twenty":-28.021122,"median":-9.351389,"eighty":-1.799266,"marketCap":718983607},{"date":"2021-03-26","current":-423.392434,"twenty":-28.459093,"median":-9.365174,"eighty":-1.813196,"marketCap":640592752},{"date":"2021-04-01","current":-490.461356,"twenty":-29.04214,"median":-9.365174,"eighty":-1.813196,"marketCap":742068031},{"date":"2021-04-09","current":-521.293987,"twenty":-29.643967,"median":-9.351389,"eighty":-1.799266,"marketCap":788717803},{"date":"2021-04-16","current":-511.44026,"twenty":-30.401294,"median":-9.351389,"eighty":-1.799266,"marketCap":773809113},{"date":"2021-04-23","current":-536.551373,"twenty":-30.834053,"median":-9.351389,"eighty":-1.799266,"marketCap":811802227},{"date":"2021-04-30","current":-549.26586,"twenty":-30.942242,"median":-9.351389,"eighty":-1.799266,"marketCap":831039246},{"date":"2021-05-07","current":-477.429005,"twenty":-31.80776,"median":-9.351389,"eighty":-1.799266,"marketCap":722350085},{"date":"2021-05-14","current":-236.468425,"twenty":-32.577408,"median":-9.351389,"eighty":-1.799266,"marketCap":770177660},{"date":"2021-05-21","current":-243.459936,"twenty":-33.135024,"median":-9.351389,"eighty":-1.799266,"marketCap":792949010},{"date":"2021-05-28","current":-253.869518,"twenty":-33.717928,"median":-9.351389,"eighty":-1.799266,"marketCap":826853020},{"date":"2021-06-04","current":-265.988136,"twenty":-34.310782,"median":-9.351389,"eighty":-1.799266,"marketCap":866323360},{"date":"2021-06-11","current":-288.982438,"twenty":-34.524557,"median":-9.351389,"eighty":-1.799266,"marketCap":941215800},{"date":"2021-06-18","current":-284.166064,"twenty":-34.952105,"median":-9.351389,"eighty":-1.799266,"marketCap":925528870},{"date":"2021-06-25","current":-293.798812,"twenty":-35.085691,"median":-9.365174,"eighty":-1.813196,"marketCap":956902730},{"date":"2021-07-02","current":-296.595416,"twenty":-35.379327,"median":-9.365174,"eighty":-1.813196,"marketCap":966011270},{"date":"2021-07-09","current":-291.468308,"twenty":-35.486541,"median":-9.365174,"eighty":-1.813196,"marketCap":949312280},{"date":"2021-07-16","current":-258.530525,"twenty":-35.702588,"median":-9.365174,"eighty":-1.813196,"marketCap":842033920},{"date":"2021-07-23","current":-289.759272,"twenty":-35.918967,"median":-9.365174,"eighty":-1.813196,"marketCap":943745950},{"date":"2021-07-30","current":-273.601115,"twenty":-36.24332,"median":-9.365174,"eighty":-1.813196,"marketCap":891118830},{"date":"2021-08-06","current":-378.014633,"twenty":-36.459915,"median":-9.365174,"eighty":-1.813196,"marketCap":1040674286},{"date":"2021-08-13","current":-328.510459,"twenty":-36.644513,"median":-9.365174,"eighty":-1.813196,"marketCap":904389295},{"date":"2021-08-20","current":-309.733014,"twenty":-36.784484,"median":-9.365174,"eighty":-1.813196,"marketCap":852694987},{"date":"2021-08-27","current":-331.355527,"twenty":-36.851655,"median":-9.382133,"eighty":-1.827126,"marketCap":912221765},{"date":"2021-09-03","current":-330.407171,"twenty":-37.114873,"median":-9.382133,"eighty":-1.827126,"marketCap":909610942},{"date":"2021-09-10","current":-327.751775,"twenty":-37.325432,"median":-9.382133,"eighty":-1.827126,"marketCap":902300636},{"date":"2021-09-17","current":-311.250383,"twenty":-37.62828,"median":-9.382133,"eighty":-1.827126,"marketCap":856872305},{"date":"2021-09-24","current":-301.197811,"twenty":-38.134162,"median":-9.382133,"eighty":-1.827126,"marketCap":829197575},{"date":"2021-10-01","current":-300.059785,"twenty":-38.380477,"median":-9.382133,"eighty":-1.827126,"marketCap":826064587},{"date":"2021-10-08","current":-260.987524,"twenty":-38.4865,"median":-9.382133,"eighty":-1.827126,"marketCap":718498654},{"date":"2021-10-15","current":-278.437271,"twenty":-38.66633,"median":-9.382133,"eighty":-1.827126,"marketCap":766537808},{"date":"2021-10-22","current":-299.3011,"twenty":-38.825881,"median":-9.382133,"eighty":-1.827126,"marketCap":823975928},{"date":"2021-10-29","current":-288.869186,"twenty":-39.040527,"median":-9.382133,"eighty":-1.827126,"marketCap":795256868},{"date":"2021-11-05","current":-93.350735,"twenty":-39.362467,"median":-9.382133,"eighty":-1.827126,"marketCap":821206420},{"date":"2021-11-12","current":-88.990784,"twenty":-39.988512,"median":-9.382133,"eighty":-1.827126,"marketCap":782851930},{"date":"2021-11-19","current":-79.375002,"twenty":-41.573255,"median":-9.382133,"eighty":-1.827126,"marketCap":698261889},{"date":"2021-11-26","current":-76.806811,"twenty":-43.130099,"median":-9.382133,"eighty":-1.827126,"marketCap":675669518},{"date":"2021-12-03","current":-71.312078,"twenty":-60.927741,"median":-9.382133,"eighty":-1.827126,"marketCap":627332352},{"date":"2021-12-10","current":-76.68736,"twenty":-75.755645,"median":-9.399091,"eighty":-1.841055,"marketCap":674618710},{"date":"2021-12-17","current":-74.776149,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":657805782},{"date":"2021-12-23","current":-71.431529,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":628383160},{"date":"2021-12-31","current":-66.892402,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":588452457},{"date":"2022-01-07","current":-67.191028,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":591079477},{"date":"2022-01-14","current":-59.844809,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":526454787},{"date":"2022-01-21","current":-51.781886,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":455525250},{"date":"2022-01-28","current":-50.229027,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":441864747},{"date":"2022-02-04","current":-51.722161,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":454999846},{"date":"2022-02-11","current":-54.887605,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":482846257},{"date":"2022-02-18","current":-47.660836,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":419272376},{"date":"2022-02-25","current":-48.735893,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":428729647},{"date":"2022-03-04","current":-40.829561,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":422136835},{"date":"2022-03-11","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-03-18","current":-38.467096,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":397711307},{"date":"2022-03-25","current":-35.591052,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":367975882},{"date":"2022-04-01","current":-34.409819,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":355763119},{"date":"2022-04-08","current":-36.464137,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":377002708},{"date":"2022-04-14","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-04-22","current":-32.781921,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":338932286},{"date":"2022-04-29","current":-31.317976,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":323796554},{"date":"2022-05-06","current":-73.700511,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-05-13","current":-66.134299,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":364664526},{"date":"2022-05-20","current":-66.414529,"twenty":-74.059445,"median":-9.454879,"eighty":-1.854985,"marketCap":366209714},{"date":"2022-05-27","current":-73.700511,"twenty":-73.557635,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-06-03","current":-72.486181,"twenty":-73.244006,"median":-9.454879,"eighty":-1.854985,"marketCap":399688802},{"date":"2022-06-10","current":-70.52457,"twenty":-72.697707,"median":-9.454879,"eighty":-1.854985,"marketCap":388872481},{"date":"2022-06-17","current":-71.178441,"twenty":-71.335968,"median":-9.454879,"eighty":-1.854985,"marketCap":392477922},{"date":"2022-06-24","current":-77.530322,"twenty":-71.231896,"median":-9.399091,"eighty":-1.841055,"marketCap":427502198},{"date":"2022-07-01","current":-67.81568,"twenty":-70.897213,"median":-9.399091,"eighty":-1.841055,"marketCap":373935658},{"date":"2022-07-08","current":-70.15093,"twenty":-70.300386,"median":-9.399091,"eighty":-1.841055,"marketCap":386812230},{"date":"2022-07-15","current":-72.579591,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":400203865},{"date":"2022-07-22","current":-78.090783,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":430592576},{"date":"2022-07-29","current":-74.541202,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":411020186},{"date":"2022-08-05","current":-131.605568,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":456408110},{"date":"2022-08-12","current":-142.75592,"twenty":-70.09508,"median":-9.510667,"eighty":-1.882845,"marketCap":495077532},{"date":"2022-08-19","current":-128.150529,"twenty":-70.859849,"median":-9.644752,"eighty":-2.00357,"marketCap":444426036},{"date":"2022-08-26","current":-109.776005,"twenty":-71.231896,"median":-9.822492,"eighty":-2.096435,"marketCap":380703185},{"date":"2022-09-02","current":-99.567936,"twenty":-72.211742,"median":-10.133643,"eighty":-2.210195,"marketCap":345301601},{"date":"2022-09-09","current":-105.53573,"twenty":-72.803775,"median":-10.601323,"eighty":-2.505043,"marketCap":365997912},{"date":"2022-09-16","current":-89.359866,"twenty":-73.457645,"median":-11.326889,"eighty":-2.689036,"marketCap":309900017},{"date":"2022-09-23","current":-84.962544,"twenty":-73.700744,"median":-11.729981,"eighty":-3.094738,"marketCap":294650104},{"date":"2022-09-30","current":-81.193411,"twenty":-74.42911,"median":-11.877782,"eighty":-3.810535,"marketCap":281578750},{"date":"2022-10-07","current":-74.440381,"twenty":-75.05581,"median":-11.974614,"eighty":-3.823898,"marketCap":258159241},{"date":"2022-10-14","current":-68.472587,"twenty":-75.867624,"median":-12.083369,"eighty":-3.880256,"marketCap":237462931},{"date":"2022-10-21","current":-71.613531,"twenty":-76.08139,"median":-13.006908,"eighty":-3.961611,"marketCap":248355726},{"date":"2022-10-28","current":-73.498098,"twenty":-76.197612,"median":-14.658579,"eighty":-4.168986,"marketCap":254891403},{"date":"2022-11-04","current":-71.770578,"twenty":-76.197612,"median":-15.071497,"eighty":-4.231961,"marketCap":248900365},{"date":"2022-11-11","current":1172.018889,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":284800590},{"date":"2022-11-18","current":1194.471358,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":290256540},{"date":"2022-11-25","current":1198.961852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":291347730},{"date":"2022-12-02","current":1223.659568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":297349275},{"date":"2022-12-09","current":1369.600617,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":332812950},{"date":"2022-12-16","current":1522.277407,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":369913410},{"date":"2022-12-23","current":1317.959938,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":320264265},{"date":"2022-12-30","current":1405.524568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":341542470},{"date":"2023-01-06","current":1461.655741,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":355182345},{"date":"2023-01-13","current":1578.40858,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":383553285},{"date":"2023-01-20","current":1488.598704,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":361729485},{"date":"2023-01-27","current":1585.144321,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":385190070},{"date":"2023-02-03","current":1580.653827,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":384098880},{"date":"2023-02-10","current":1537.994136,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":373732575},{"date":"2023-02-17","current":1529.013148,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":371550195},{"date":"2023-02-24","current":1380.826852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":335540925},{"date":"2023-03-03","current":1470.636728,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":357364725},{"date":"2023-03-10","current":-333.093097,"twenty":-76.658369,"median":-15.311118,"eighty":-4.382337,"marketCap":316771535},{"date":"2023-03-17","current":-312.346814,"twenty":-77.110184,"median":-15.484415,"eighty":-4.51761,"marketCap":297041820},{"date":"2023-03-24","current":-304.855101,"twenty":-78.128147,"median":-15.484415,"eighty":-4.591191,"marketCap":289917201},{"date":"2023-03-31","current":-307.736529,"twenty":-79.322076,"median":-15.484415,"eighty":-4.6376,"marketCap":292657439},{"date":"2023-04-06","current":-286.413961,"twenty":-80.873091,"median":-15.574741,"eighty":-4.691351,"marketCap":272379677},{"date":"2023-04-14","current":-286.990246,"twenty":-82.512608,"median":-15.690873,"eighty":-4.729173,"marketCap":272927724},{"date":"2023-04-21","current":-282.956247,"twenty":-84.554222,"median":-15.794103,"eighty":-4.755505,"marketCap":269091391},{"date":"2023-04-28","current":-271.430534,"twenty":-87.757985,"median":-16.400829,"eighty":-4.794807,"marketCap":258130438},{"date":"2023-05-05","current":-120.366527,"twenty":-89.038564,"median":-16.826397,"eighty":-4.87341,"marketCap":241094154},{"date":"2023-05-12","current":-126.272361,"twenty":-90.494308,"median":-17.136085,"eighty":-4.912712,"marketCap":252923540},{"date":"2023-05-19","current":-122.053909,"twenty":-94.95145,"median":-17.42157,"eighty":-5.035438,"marketCap":244473979},{"date":"2023-05-26","current":-117.835455,"twenty":-99.630755,"median":-18.062981,"eighty":-5.393206,"marketCap":236024417},{"date":"2023-06-02","current":-118.397916,"twenty":-101.295455,"median":-18.785827,"eighty":-5.526189,"marketCap":237151026},{"date":"2023-06-09","current":-114.179463,"twenty":-111.312404,"median":-19.096185,"eighty":-5.563129,"marketCap":228701464},{"date":"2023-06-16","current":-115.023153,"twenty":-113.841986,"median":-19.89066,"eighty":-5.651785,"marketCap":230391376},{"date":"2023-06-23","current":-112.210851,"twenty":-114.685677,"median":-20.419774,"eighty":-5.725664,"marketCap":224758335},{"date":"2023-06-30","current":-123.460059,"twenty":-116.642826,"median":-20.775773,"eighty":-5.81432,"marketCap":247290499},{"date":"2023-07-07","current":-118.960376,"twenty":-117.762628,"median":-21.341721,"eighty":-5.873423,"marketCap":238277634},{"date":"2023-07-14","current":-130.772045,"twenty":-118.397916,"median":-22.333462,"eighty":-5.947303,"marketCap":261936406},{"date":"2023-07-21","current":-130.490815,"twenty":-118.960376,"median":-22.674438,"eighty":-6.095062,"marketCap":261373102},{"date":"2023-07-28","current":-136.115419,"twenty":-119.804067,"median":-23.130848,"eighty":-6.217594,"marketCap":272639184},{"date":"2023-08-04","current":-37.020675,"twenty":-120.310281,"median":-23.764296,"eighty":-6.309313,"marketCap":251444423},{"date":"2023-08-11","current":-36.265151,"twenty":-120.310281,"median":-24.007154,"eighty":-6.533354,"marketCap":246312904},{"date":"2023-08-18","current":-34.502261,"twenty":-120.310281,"median":-24.386398,"eighty":-6.533354,"marketCap":234339360},{"date":"2023-08-25","current":-36.936728,"twenty":-120.310281,"median":-24.892624,"eighty":-6.533354,"marketCap":250874254},{"date":"2023-09-01","current":-40.546453,"twenty":-120.310281,"median":-25.540691,"eighty":-6.533354,"marketCap":275391511},{"date":"2023-09-08","current":-38.531723,"twenty":-120.310281,"median":-25.713549,"eighty":-6.533354,"marketCap":261707460},{"date":"2023-09-15","current":-35.089891,"twenty":-120.310281,"median":-26.022022,"eighty":-6.533354,"marketCap":238330541},{"date":"2023-09-22","current":-34.334367,"twenty":-120.310281,"median":-26.471767,"eighty":-6.533354,"marketCap":233199022},{"date":"2023-09-29","current":-34.25042,"twenty":-120.310281,"median":-26.763869,"eighty":-6.533354,"marketCap":232628854},{"date":"2023-10-06","current":-33.075161,"twenty":-120.310281,"median":-27.310278,"eighty":-6.533354,"marketCap":224646491},{"date":"2023-10-13","current":-32.067795,"twenty":-120.310281,"median":-27.984222,"eighty":-6.533354,"marketCap":217804466},{"date":"2023-10-20","current":-30.4728,"twenty":-120.310281,"median":-28.243431,"eighty":-6.533354,"marketCap":206971259},{"date":"2023-10-27","current":-28.122281,"twenty":-120.366527,"median":-28.544114,"eighty":-6.475246,"marketCap":191006534},{"date":"2023-11-03","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-11-10","current":-20.906084,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":174795765},{"date":"2023-11-17","current":-21.181164,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":177095709},{"date":"2023-11-24","current":-22.006404,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":183995542},{"date":"2023-12-01","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-12-08","current":-21.731324,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":181695598},{"date":"2023-12-15","current":-23.931964,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":200095152},{"date":"2023-12-22","current":-23.381804,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":195495263},{"date":"2023-12-29","current":-22.762874,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":190320389},{"date":"2024-01-05","current":-20.906084,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":174795765},{"date":"2024-01-12","current":-21.387474,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":178820667},{"date":"2024-01-19","current":-19.736993,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":165021002},{"date":"2024-01-26","current":-19.943303,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":166745960},{"date":"2024-02-02","current":-19.255603,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":160996099},{"date":"2024-02-09","current":-17.261273,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":144321503},{"date":"2024-02-16","current":-19.530683,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":163296043},{"date":"2024-02-23","current":-17.398813,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":145471475},{"date":"2024-03-01","current":-17.536353,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":146621447},{"date":"2024-03-08","current":-17.550955,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":144321503},{"date":"2024-03-15","current":-11.90729,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":97913645},{"date":"2024-03-22","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-03-28","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-04-05","current":-10.806038,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":88858048},{"date":"2024-04-12","current":-10.461896,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":86028174},{"date":"2024-04-19","current":-8.88626,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":73071714},{"date":"2024-04-26","current":-8.40406,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":69106582},{"date":"2024-05-03","current":-8.817374,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":72505267},{"date":"2024-05-10","current":-3.959351,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62367702},{"date":"2024-05-17","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-24","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-31","current":-3.995345,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62934681},{"date":"2024-06-07","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-06-14","current":-4.139322,"twenty":-120.366527,"median":-28.637429,"eighty":-6.338865,"marketCap":65202597},{"date":"2024-06-21","current":-3.959351,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":62367702},{"date":"2024-06-28","current":-3.815375,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":60099785},{"date":"2024-07-05","current":-3.559817,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":56074233},{"date":"2024-07-12","current":-4.319292,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":68037493},{"date":"2024-07-15","current":-4.103328,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":64635618},{"date":"2024-08-02","current":-2.389654,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":56797291},{"date":"2024-08-09","current":-1.995797,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47436107},{"date":"2024-08-16","current":-1.935538,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46003857},{"date":"2024-08-23","current":-1.971693,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46863207},{"date":"2024-08-30","current":-2.003269,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47613706},{"date":"2024-09-06","current":-2.13801,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50816216},{"date":"2024-09-13","current":-2.072206,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":49252200},{"date":"2024-09-20","current":-2.145,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50982357},{"date":"2024-09-27","current":-2.179468,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":51801604},{"date":"2024-10-04","current":-2.217793,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":52712515},{"date":"2024-10-11","current":-1.983504,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47143928},{"date":"2024-10-18","current":-1.916255,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":45545538},{"date":"2024-10-25","current":-1.648943,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":39192078},{"date":"2024-10-31","current":-1.422922,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":44493360},{"date":"2024-11-08","current":-1.80777,"twenty":-122.110155,"median":-30.4728,"eighty":-6.823006,"marketCap":56527168},{"date":"2024-11-15","current":-1.731039,"twenty":-122.110155,"median":-30.4728,"eighty":-6.730538,"marketCap":54127863},{"date":"2024-11-22","current":-2.037596,"twenty":-122.110155,"median":-30.4728,"eighty":-6.64852,"marketCap":63713603},{"date":"2024-11-29","current":-1.768854,"twenty":-122.110155,"median":-30.4728,"eighty":-5.968451,"marketCap":55310295},{"date":"2024-12-06","current":-1.76867,"twenty":-122.110155,"median":-30.4728,"eighty":-4.35523,"marketCap":55304556},{"date":"2024-12-13","current":-1.78152,"twenty":-122.110155,"median":-30.4728,"eighty":-4.239402,"marketCap":55706353},{"date":"2024-12-20","current":-1.725349,"twenty":-122.110155,"median":-30.4728,"eighty":-4.132123,"marketCap":53949924},{"date":"2024-12-27","current":-1.725532,"twenty":-122.110155,"median":-30.4728,"eighty":-4.071746,"marketCap":53955664},{"date":"2025-01-03","current":-1.872386,"twenty":-122.110155,"median":-30.4728,"eighty":-3.959351,"marketCap":58547635},{"date":"2025-01-10","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.923357,"marketCap":63713603},{"date":"2025-01-17","current":-2.423088,"twenty":-122.166401,"median":-30.674898,"eighty":-3.851369,"marketCap":75767528},{"date":"2025-01-24","current":-2.551585,"twenty":-122.166401,"median":-30.674898,"eighty":-3.815375,"marketCap":79785503},{"date":"2025-01-31","current":-2.221164,"twenty":-122.166401,"median":-30.674898,"eighty":-3.800977,"marketCap":69453568},{"date":"2025-02-07","current":-1.982526,"twenty":-122.166401,"median":-30.674898,"eighty":-3.749689,"marketCap":61991614},{"date":"2025-02-14","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.375643,"marketCap":63713603},{"date":"2025-02-21","current":-1.819702,"twenty":-122.166401,"median":-30.674898,"eighty":-2.890434,"marketCap":56900266},{"date":"2025-02-28","current":-1.801713,"twenty":-122.166401,"median":-30.674898,"eighty":-2.560762,"marketCap":56337749},{"date":"2025-03-07","current":-2.18445,"twenty":-122.222647,"median":-30.876996,"eighty":-2.439207,"marketCap":68305575},{"date":"2025-03-14","current":-1.804282,"twenty":-122.222647,"median":-30.876996,"eighty":-2.392014,"marketCap":56418109},{"date":"2025-03-21","current":-1.817499,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":56831386},{"date":"2025-03-28","current":-1.493236,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":60626862},{"date":"2025-04-04","current":-1.427045,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":57939460},{"date":"2025-04-11","current":-1.19947,"twenty":-122.166401,"median":-30.674898,"eighty":-2.357003,"marketCap":48699693},{"date":"2025-04-17","current":-1.177359,"twenty":-122.166401,"median":-30.674898,"eighty":-2.305605,"marketCap":47801949},{"date":"2025-04-24","current":-1.293946,"twenty":-122.222647,"median":-30.876996,"eighty":-2.258235,"marketCap":52535508}],"updateTime":1745655280135}}}