US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CarParts

0.8079

+0.01081.35%

Post-market: 0.81000.0021+0.26%19:34 EDT

Volume:223.64K

Turnover:180.95K

Market Cap:47.24M

PE:-0.94

High:0.8298

Open:0.8000

Low:0.7891

Close:0.7971

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRTS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","market":"US","secType":"STK","nameCN":"CarParts","latestPrice":0.8079,"timestamp":1750276800000,"preClose":0.7971,"halted":0,"volume":223640,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8079,"latestTime":"19:34 EDT","volume":264,"amount":213.8001,"timestamp":1750289660799},"delay":0,"floatShares":49798400,"shares":58478458,"eps":-0.863197,"marketStatus":"Closed Juneteenth National Independence Day","change":0.0108,"latestTime":"06-18 16:00:00 EDT","open":0.8,"high":0.8298,"low":0.7891,"amount":180954.43702800001,"amplitude":0.05106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.863197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170997200000,"exchange":"NASDAQ","adjPreClose":0.7971,"preHourTrading":{"tag":"盘前","latestPrice":0.8193,"preClose":0.7971,"latestTime":"08:45 EDT","volume":113,"amount":92.4236944,"timestamp":1750250715803},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8079,"latestTime":"19:34 EDT","volume":264,"amount":213.8001,"timestamp":1750289660799},"volumeRatio":0.33497995664904007,"impliedVol":0.8744,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","floatShares":49798400,"roa":"-12.84%","roe":"-54.32%","lyrEps":-0.711973,"volumeRatio":0.33497995664904007,"shares":58478458,"dividePrice":0,"high":0.8298,"amplitude":0.05106,"preClose":0.7971,"low":0.7891,"week52Low":0.68,"pbRate":"0.65","psRate":"0.08","week52High":1.445,"institutionHeld":0.456,"latestPrice":0.8079,"eps":-0.863197,"divideRate":0,"volume":223640,"delay":0,"ttmEps":-0.863197,"open":0.8,"prevYearClose":1.08,"prevWeekClose":0.8056,"prevMonthClose":0.8779,"prevQuarterClose":1,"fiveDayClose":0.871,"twentyDayClose":0.8679,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRTS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15974035","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223004820-PRTS","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRTS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000149315223004820/0001493152-23-004820-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000149315223004820/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEBwowjfjjPWcx8jTm","market":"us","size":102953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974034","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001408-PRTS","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRTS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000117266123001408/0001172661-23-001408-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000117266123001408/oaktop_prts123122.htm","primary":true,"translateUrl":"","linkName":"oaktop_prts123122.htm","type":"SC 13G","id":"NTFILE7woY3ojD4DAPQSuW","market":"us","size":53103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943418","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015563-PRTS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRTS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000110465923015563/0001104659-23-015563-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015563/tv0517-carpartscominc.htm","primary":true,"translateUrl":"","linkName":"tv0517-carpartscominc.htm","type":"SC 13G","id":"NTFILEAnj7WjQWdLFAMcAi","market":"us","size":11436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923878","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895023000005-PRTS","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000005/0001378950-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000005/prts-20230206xex3d1.htm","primary":true,"translateUrl":"","linkName":"prts-20230206xex3d1.htm","type":"EX-3.1","id":"NTFILEFKVK26mh4ouWZKcA","market":"us","size":143481},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000005/prts-20230206x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20230206x8k.htm","type":"8-K","id":"NTFILE3UZEqYbanFLr3i2J","market":"us","size":38878},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895023000005/prts-20230206x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20230206x8k001.jpg","type":"GRAPHIC","id":"NTFILEDGt85XaqejMU475V","market":"us","size":14370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894716","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123003348-PRTS","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PRTS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123003348/0001140361-23-003348-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123003348/brhc10047205_s8.htm","primary":true,"translateUrl":"","linkName":"brhc10047205_s8.htm","type":"S-8","id":"NTFILE9cvZAz1rVz3tgkrg","market":"us","size":48071},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123003348/brhc10047205_ex5-1.htm","primary":false,"translateUrl":"","linkName":"brhc10047205_ex5-1.htm","type":"EX-5.1","id":"NTFILEAEAMdaf3s7PTVq7p","market":"us","size":9825},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123003348/brhc10047205_ex23-1.htm","primary":false,"translateUrl":"","linkName":"brhc10047205_ex23-1.htm","type":"EX-23.1","id":"NTFILE5NB6N4L4LWV7mPUY","market":"us","size":1893},{"description":"EXHIBIT 24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123003348/brhc10047205_ex24-1.htm","primary":false,"translateUrl":"","linkName":"brhc10047205_ex24-1.htm","type":"EX-24.1","id":"NTFILED4BzeG7Em2MgnjVb","market":"us","size":17768},{"description":"EXHIBIT 107","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036123003348/brhc10047205_107.htm","primary":false,"translateUrl":"","linkName":"brhc10047205_107.htm","type":"EX-FILING FEES","id":"NTFILE5rNUWBPU5xUBtUA9","market":"us","size":15664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15740328","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380522001676-PRTS","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRTS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000119380522001676/0001193805-22-001676-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000119380522001676/e618101_sc13da-carparts.htm","primary":true,"translateUrl":"","linkName":"e618101_sc13da-carparts.htm","type":"SC 13D/A","id":"NTFILECvmfU4UCNkH7dWE7","market":"us","size":151478},{"description":"JOINT FILING AGREEMENT, DATED DECEMBER 9, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000119380522001676/e618101_ex99-1.htm","primary":false,"translateUrl":"","linkName":"e618101_ex99-1.htm","type":"EX-99.1","id":"NTFILEGFg4mkH1FTiVctT3","market":"us","size":7433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15717539","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000050-PRTS","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000050/0001378950-22-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000050/prts-20221205xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20221205xex99d1.htm","type":"EX-99.1","id":"NTFILEDoZXhQHHSuU1CV3Z","market":"us","size":64809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000050/prts-20221205x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20221205x8k.htm","type":"8-K","id":"NTFILE6tvzTaK1QNaRki4i","market":"us","size":43155},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000050/prts-20221205xex99d2.htm","primary":false,"translateUrl":"","linkName":"prts-20221205xex99d2.htm","type":"EX-99.2","id":"NTFILEGGXRCZuwUfpfGj7B","market":"us","size":8207},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000050/prts-20221205x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20221205x8k001.jpg","type":"GRAPHIC","id":"NTFILE67L9MMMyUjzKbECf","market":"us","size":14370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645522","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000046-PRTS","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000046/0001378950-22-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000046/prts-20221001x10q.htm","primary":true,"translateUrl":"","linkName":"prts-20221001x10q.htm","type":"10-Q","id":"NTFILE9oZZmXRgGqXxstPt","market":"us","size":1477236},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000046/prts-20221001xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20221001xex31d1.htm","type":"EX-31.1","id":"NTFILECzicPVSuLmZsNMWA","market":"us","size":14173},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000046/prts-20221001xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20221001xex31d2.htm","type":"EX-31.2","id":"NTFILE6W7jAursJn82mtVg","market":"us","size":14176},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000046/prts-20221001xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20221001xex32d1.htm","type":"EX-32.1","id":"NTFILEC5KeQeuQ2Xy24doC","market":"us","size":7673},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000046/prts-20221001xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20221001xex32d2.htm","type":"EX-32.2","id":"NTFILE6v5L85WqUPTciCRL","market":"us","size":7674},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000046/prts-20221001x10q004.jpg","primary":false,"translateUrl":"","linkName":"prts-20221001x10q004.jpg","type":"GRAPHIC","id":"NTFILE5ffbEvfS6LPDv32U","market":"us","size":13953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645523","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000044-PRTS","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000044/0001378950-22-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000044/prts-20221109xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20221109xex99d1.htm","type":"EX-99.1","id":"NTFILE5ZoTtZz4et4GRfQr","market":"us","size":359850},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000044/prts-20221109x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20221109x8k.htm","type":"8-K","id":"NTFILEExNhdVKCdUfanHar","market":"us","size":35429},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000044/prts-20221109x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20221109x8k001.jpg","type":"GRAPHIC","id":"NTFILE3DhJQsxy8bLQYEqg","market":"us","size":14370},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000044/prts-20221109xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20221109xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9q4uDYM3LxWhFvkL","market":"us","size":8708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270812","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000036-PRTS","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000036/0001378950-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000036/prts-20220802xex99d1.htm","primary":true,"translateUrl":"","linkName":"prts-20220802xex99d1.htm","type":"EX-99.1","id":"NTFILEHVvtv5cVgQDSQnX9","market":"us","size":357752},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000036/prts-20220802x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20220802x8k.htm","type":"8-K","id":"NTFILE7i682NjV4c91cY71","market":"us","size":35424},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000036/prts-20220802x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20220802x8k001.jpg","type":"GRAPHIC","id":"NTFILEWE4zarhA7CL7A7tt","market":"us","size":14370},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000036/prts-20220802xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prts-20220802xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6BM16p3D1C8BR7ZY","market":"us","size":8708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270811","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000038-PRTS","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000038/0001378950-22-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000038/prts-20220702x10q.htm","primary":true,"translateUrl":"","linkName":"prts-20220702x10q.htm","type":"10-Q","id":"NTFILE4kf5fdXapmKoC2Fj","market":"us","size":1365799},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000038/prts-20220702xex31d1.htm","primary":false,"translateUrl":"","linkName":"prts-20220702xex31d1.htm","type":"EX-31.1","id":"NTFILE5CUNRgzUcwpLrBE8","market":"us","size":14170},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000038/prts-20220702xex31d2.htm","primary":false,"translateUrl":"","linkName":"prts-20220702xex31d2.htm","type":"EX-31.2","id":"NTFILEAkET6TvqxPW76vp9","market":"us","size":14173},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000038/prts-20220702xex32d1.htm","primary":false,"translateUrl":"","linkName":"prts-20220702xex32d1.htm","type":"EX-32.1","id":"NTFILEG7yexGhMk34J2wzE","market":"us","size":7667},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000038/prts-20220702xex32d2.htm","primary":false,"translateUrl":"","linkName":"prts-20220702xex32d2.htm","type":"EX-32.2","id":"NTFILE66XbntnbVPPSndDD","market":"us","size":7668},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000038/prts-20220702x10q004.jpg","primary":false,"translateUrl":"","linkName":"prts-20220702x10q004.jpg","type":"GRAPHIC","id":"NTFILEDEP7Tnud7DmKwA8J","market":"us","size":13953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076404","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122023561-PRTS","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122023561/0001140361-22-023561-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122023561/brhc10038928_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc10038928_ex10-1.htm","type":"EX-10.1","id":"NTFILEFwohEsbiJQEyS6ST","market":"us","size":922744},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122023561/brhc10038928_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10038928_8k.htm","type":"8-K","id":"NTFILEq8RLaGE5MruzVxXk","market":"us","size":39705},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122023561/brhc10038928_ex10-2.htm","primary":false,"translateUrl":"","linkName":"brhc10038928_ex10-2.htm","type":"EX-10.2","id":"NTFILEJ3YPCJrfJ9nEv3BZ","market":"us","size":267208},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122023561/brhc10038928_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10038928_ex99-1.htm","type":"EX-99.1","id":"NTFILE4qjSjcZGThbxFyRp","market":"us","size":10894},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122023561/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8BvDsVTAhDLfVr2W","market":"us","size":16041},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122023561/image0002.jpg","primary":false,"translateUrl":"","linkName":"image0002.jpg","type":"GRAPHIC","id":"NTFILEDqoum2wj3k3KPvSC","market":"us","size":7741},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122023561/image0003.jpg","primary":false,"translateUrl":"","linkName":"image0003.jpg","type":"GRAPHIC","id":"NTFILE7dqSAkADxAfrsQvX","market":"us","size":3231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940173","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000031-PRTS","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000031/0001378950-22-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000031/prts-20220525x8k001.jpg","primary":true,"translateUrl":"","linkName":"prts-20220525x8k001.jpg","type":"GRAPHIC","id":"NTFILEH9ALsEtAp59n281D","market":"us","size":14370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000031/prts-20220525x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20220525x8k.htm","type":"8-K","id":"NTFILEHyRtb6kmQq5MEiAZ","market":"us","size":47626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815965","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000027-PRTS","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000027/0001378950-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000027/prts-20220402x10q.htm","primary":true,"translateUrl":"","linkName":"prts-20220402x10q.htm","type":"10-Q","id":"NTFILECo98SsXF2yyfAosB","market":"us","size":1056645},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000027/prts-20220402ex311fc609a.htm","primary":false,"translateUrl":"","linkName":"prts-20220402ex311fc609a.htm","type":"EX-31.1","id":"NTFILE9u8ZVN69TFsbMSxY","market":"us","size":14171},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000027/prts-20220402ex31247c23d.htm","primary":false,"translateUrl":"","linkName":"prts-20220402ex31247c23d.htm","type":"EX-31.2","id":"NTFILEFLgwXX8xYXr8c1hF","market":"us","size":14174},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000027/prts-20220402ex3213093d6.htm","primary":false,"translateUrl":"","linkName":"prts-20220402ex3213093d6.htm","type":"EX-32.1","id":"NTFILEFS4M7EifBhUDqhaU","market":"us","size":7669},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000027/prts-20220402ex32237531b.htm","primary":false,"translateUrl":"","linkName":"prts-20220402ex32237531b.htm","type":"EX-32.2","id":"NTFILE5LCFqbF99BbEYf9h","market":"us","size":7670},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000027/prts-20220402x10q004.jpg","primary":false,"translateUrl":"","linkName":"prts-20220402x10q004.jpg","type":"GRAPHIC","id":"NTFILEELPwfiqiBZcVM3fm","market":"us","size":13953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815967","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000024-PRTS","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000024/0001378950-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000024/prts-20220503ex991babcee.htm","primary":true,"translateUrl":"","linkName":"prts-20220503ex991babcee.htm","type":"EX-99.1","id":"NTFILE5jjzwA64xwdvh4ES","market":"us","size":279176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000024/prts-20220503x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20220503x8k.htm","type":"8-K","id":"NTFILEEHYmkxWa6vvoyTCf","market":"us","size":35416},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000024/prts-20220503ex991babcee001.jpg","primary":false,"translateUrl":"","linkName":"prts-20220503ex991babcee001.jpg","type":"GRAPHIC","id":"NTFILE5hUhTo77NEqpQxdd","market":"us","size":8708},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000024/prts-20220503x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20220503x8k001.jpg","type":"GRAPHIC","id":"NTFILEKHnzyXWRDByFfWYa","market":"us","size":14370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14613532","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000019-PRTS","pdf_url":"","pub_time":1650211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000019/0001378950-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000019/prts-20220418ex9916b2600.htm","primary":true,"translateUrl":"","linkName":"prts-20220418ex9916b2600.htm","type":"EX-99.1","id":"NTFILE5dXzaP6YA7Xcr1sF","market":"us","size":14526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000019/prts-20220418x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20220418x8k.htm","type":"8-K","id":"NTFILE3G7Yp7FxZXQ4T1c1","market":"us","size":37692},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000019/prts-20220418ex9920e5ce5.htm","primary":false,"translateUrl":"","linkName":"prts-20220418ex9920e5ce5.htm","type":"EX-99.2","id":"NTFILEEfXwY9N29jX71Rag","market":"us","size":11399},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000019/prts-20220418x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20220418x8k001.jpg","type":"GRAPHIC","id":"NTFILEBp53u2NNKX8Wnzcv","market":"us","size":14370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-18 00:00","pubTimestamp":1650211200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14432057","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000016-PRTS","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000016/0001378950-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000016/prts-20220318ex991995a37.htm","primary":true,"translateUrl":"","linkName":"prts-20220318ex991995a37.htm","type":"EX-99.1","id":"NTFILE2LQ7DdC1fziYN3bB","market":"us","size":11120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000016/prts-20220318x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20220318x8k.htm","type":"8-K","id":"NTFILE5mdh7JSD4iYAAVpg","market":"us","size":36781},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000016/prts-20220318ex991995a37001.jpg","primary":false,"translateUrl":"","linkName":"prts-20220318ex991995a37001.jpg","type":"GRAPHIC","id":"NTFILEAZeeDY8J8oGU93uX","market":"us","size":7685},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000016/prts-20220318x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20220318x8k001.jpg","type":"GRAPHIC","id":"NTFILE5wCHKWfv4D2MzK2b","market":"us","size":9466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14411851","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122009576-PRTS","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122009576/0001140361-22-009576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122009576/brhc10035220_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10035220_ex99-1.htm","type":"EX-99.1","id":"NTFILE2kZ8jGUcgjKn5cha","market":"us","size":12391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122009576/brhc10035220_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10035220_8k.htm","type":"8-K","id":"NTFILEJAhQdWhboqmFRd6U","market":"us","size":43288},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122009576/brhc10035220_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10035220_ex99-2.htm","type":"EX-99.2","id":"NTFILEEwjyNTTi2kP1UUZr","market":"us","size":69811},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122009576/brhc10035220_ex99-3.htm","primary":false,"translateUrl":"","linkName":"brhc10035220_ex99-3.htm","type":"EX-99.3","id":"NTFILE4rRYZ6GGRSrwNYbA","market":"us","size":68824},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122009576/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE5Wuknd8rKARQF4po","market":"us","size":7676},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000114036122009576/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE3pNghoJW2Y5QK6Sz","market":"us","size":7593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14322085","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000014-PRTS","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRTS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000014/0001378950-22-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000014/prts-20220101x10k.htm","primary":true,"translateUrl":"","linkName":"prts-20220101x10k.htm","type":"10-K","id":"NTFILE98RXXb6Y22nALszf","market":"us","size":2364883},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000014/prts-20220101ex21121d7f2.htm","primary":false,"translateUrl":"","linkName":"prts-20220101ex21121d7f2.htm","type":"EX-21.1","id":"NTFILE8fkboZQmVLncmGRS","market":"us","size":14397},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000014/prts-20220101ex2312d5281.htm","primary":false,"translateUrl":"","linkName":"prts-20220101ex2312d5281.htm","type":"EX-23.1","id":"NTFILEAdoYvio2cDFhARVA","market":"us","size":3187},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000014/prts-20220101ex3116f42bd.htm","primary":false,"translateUrl":"","linkName":"prts-20220101ex3116f42bd.htm","type":"EX-31.1","id":"NTFILE5DQMZEG63urFNH3j","market":"us","size":10444},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000014/prts-20220101ex31201235e.htm","primary":false,"translateUrl":"","linkName":"prts-20220101ex31201235e.htm","type":"EX-31.2","id":"NTFILE7pXvqNzw5AMxu9Na","market":"us","size":10536},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000014/prts-20220101ex3216b760f.htm","primary":false,"translateUrl":"","linkName":"prts-20220101ex3216b760f.htm","type":"EX-32.1","id":"NTFILEA3waa6vqSH9QUeP1","market":"us","size":5810},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000014/prts-20220101ex32238502f.htm","primary":false,"translateUrl":"","linkName":"prts-20220101ex32238502f.htm","type":"EX-32.2","id":"NTFILE2FBdiJrMRspFwMFH","market":"us","size":6005},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000014/prts-20220101x10k008.jpg","primary":false,"translateUrl":"","linkName":"prts-20220101x10k008.jpg","type":"GRAPHIC","id":"NTFILE5GaEu1N9BWzewGfQ","market":"us","size":42246}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14288271","market":"us","labels":[],"media":"sec.gov","original_id":"AN137895022000012-PRTS","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000012/0001378950-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000012/prts-20220301ex9913e403c.htm","primary":true,"translateUrl":"","linkName":"prts-20220301ex9913e403c.htm","type":"EX-99.1","id":"NTFILEBvVgfpwToc2zNKYQ","market":"us","size":400735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000012/prts-20220301x8k.htm","primary":false,"translateUrl":"","linkName":"prts-20220301x8k.htm","type":"8-K","id":"NTFILEHmpP3XVpw9z8D9cK","market":"us","size":35471},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000012/prts-20220301ex9913e403c001.jpg","primary":false,"translateUrl":"","linkName":"prts-20220301ex9913e403c001.jpg","type":"GRAPHIC","id":"NTFILEERH3Xzd6wvPMYD3E","market":"us","size":16072},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378950/000137895022000012/prts-20220301x8k001.jpg","primary":false,"translateUrl":"","linkName":"prts-20220301x8k001.jpg","type":"GRAPHIC","id":"NTFILEHtgmk8dNnx794Amd","market":"us","size":9466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PRTS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-03-25","symbol":"PRTS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"PRTS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"PRTS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-07","symbol":"PRTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTS","date":"2025-06-18","current":-0.943472,"percent":0.93263,"low":-563.569658,"twenty":-122.222647,"median":-30.876996,"eighty":-2.037596,"high":1630.049259,"avg":4.70444,"sd":385.043939,"marketCap":46613178},"quantilePoints":[{"date":"2020-06-19","current":-11.703108,"twenty":-20.057614,"median":-8.676084,"eighty":-1.813196,"marketCap":338746471},{"date":"2020-06-26","current":-11.609054,"twenty":-20.057614,"median":-8.708948,"eighty":-1.813196,"marketCap":336024054},{"date":"2020-07-02","current":-12.055781,"twenty":-20.057614,"median":-8.731104,"eighty":-1.813196,"marketCap":348954594},{"date":"2020-07-10","current":-15.821489,"twenty":-20.057614,"median":-8.887017,"eighty":-1.813196,"marketCap":457952997},{"date":"2020-07-17","current":-17.214663,"twenty":-20.057614,"median":-8.964973,"eighty":-1.813196,"marketCap":498278414},{"date":"2020-07-24","current":-16.193922,"twenty":-20.057614,"median":-9.070452,"eighty":-1.813196,"marketCap":468733059},{"date":"2020-07-31","current":-18.959579,"twenty":-20.057614,"median":-9.136179,"eighty":-1.813196,"marketCap":548785000},{"date":"2020-08-07","current":-16.883612,"twenty":-20.057614,"median":-9.276798,"eighty":-1.813196,"marketCap":488696137},{"date":"2020-08-14","current":-26.022022,"twenty":-20.155651,"median":-9.365174,"eighty":-1.813196,"marketCap":674490823},{"date":"2020-08-21","current":-26.982946,"twenty":-20.301452,"median":-9.365174,"eighty":-1.813196,"marketCap":699397965},{"date":"2020-08-28","current":-27.840997,"twenty":-20.397459,"median":-9.365174,"eighty":-1.813196,"marketCap":721638631},{"date":"2020-09-04","current":-19.552595,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":506803261},{"date":"2020-09-11","current":-17.726956,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":459482695},{"date":"2020-09-18","current":-23.130848,"twenty":-20.493375,"median":-9.365174,"eighty":-1.813196,"marketCap":599551571},{"date":"2020-09-25","current":-20.392389,"twenty":-20.545337,"median":-9.365174,"eighty":-1.813196,"marketCap":528570722},{"date":"2020-10-02","current":-19.096185,"twenty":-20.606303,"median":-9.365174,"eighty":-1.813196,"marketCap":494973120},{"date":"2020-10-09","current":-19.917723,"twenty":-20.634325,"median":-9.365174,"eighty":-1.813196,"marketCap":516267375},{"date":"2020-10-16","current":-22.674438,"twenty":-20.758963,"median":-9.365174,"eighty":-1.813196,"marketCap":587721429},{"date":"2020-10-23","current":-24.299257,"twenty":-20.878282,"median":-9.365174,"eighty":-1.813196,"marketCap":629836733},{"date":"2020-10-30","current":-23.16736,"twenty":-21.207881,"median":-9.365174,"eighty":-1.813196,"marketCap":600497982},{"date":"2020-11-06","current":-25.540691,"twenty":-21.947834,"median":-9.365174,"eighty":-1.813196,"marketCap":662014718},{"date":"2020-11-13","current":-23.328825,"twenty":-22.2021,"median":-9.365174,"eighty":-1.813196,"marketCap":539175802},{"date":"2020-11-20","current":-28.492272,"twenty":-22.483518,"median":-9.365174,"eighty":-1.813196,"marketCap":658513380},{"date":"2020-11-27","current":-30.897733,"twenty":-22.557195,"median":-9.365174,"eighty":-1.813196,"marketCap":714108396},{"date":"2020-12-04","current":-33.469088,"twenty":-22.860418,"median":-9.365174,"eighty":-1.813196,"marketCap":773537551},{"date":"2020-12-11","current":-27.99459,"twenty":-23.160058,"median":-9.365174,"eighty":-1.813196,"marketCap":647010963},{"date":"2020-12-18","current":-24.386398,"twenty":-23.725237,"median":-9.365174,"eighty":-1.813196,"marketCap":563618438},{"date":"2020-12-24","current":-27.310278,"twenty":-23.948734,"median":-9.365174,"eighty":-1.813196,"marketCap":631195139},{"date":"2020-12-31","current":-25.692813,"twenty":-24.09072,"median":-9.365174,"eighty":-1.813196,"marketCap":593812283},{"date":"2021-01-08","current":-29.13511,"twenty":-24.330751,"median":-9.365174,"eighty":-1.813196,"marketCap":673370668},{"date":"2021-01-15","current":-26.97849,"twenty":-24.875267,"median":-9.365174,"eighty":-1.813196,"marketCap":623526861},{"date":"2021-01-22","current":-25.589129,"twenty":-25.24819,"median":-9.365174,"eighty":-1.813196,"marketCap":591415946},{"date":"2021-01-29","current":-32.577408,"twenty":-25.548749,"median":-9.365174,"eighty":-1.813196,"marketCap":752929053},{"date":"2021-02-05","current":-39.648634,"twenty":-25.796496,"median":-9.365174,"eighty":-1.813196,"marketCap":916359230},{"date":"2021-02-12","current":-42.717671,"twenty":-26.083028,"median":-9.365174,"eighty":-1.813196,"marketCap":987290802},{"date":"2021-02-19","current":-40.43663,"twenty":-26.283977,"median":-9.365174,"eighty":-1.813196,"marketCap":934571391},{"date":"2021-02-26","current":-36.766228,"twenty":-26.749431,"median":-9.365174,"eighty":-1.813196,"marketCap":849741064},{"date":"2021-03-05","current":-33.510561,"twenty":-26.982946,"median":-9.351389,"eighty":-1.799266,"marketCap":774496086},{"date":"2021-03-12","current":-467.405367,"twenty":-27.588363,"median":-9.351389,"eighty":-1.799266,"marketCap":707184320},{"date":"2021-03-19","current":-475.20397,"twenty":-28.021122,"median":-9.351389,"eighty":-1.799266,"marketCap":718983607},{"date":"2021-03-26","current":-423.392434,"twenty":-28.459093,"median":-9.365174,"eighty":-1.813196,"marketCap":640592752},{"date":"2021-04-01","current":-490.461356,"twenty":-29.04214,"median":-9.365174,"eighty":-1.813196,"marketCap":742068031},{"date":"2021-04-09","current":-521.293987,"twenty":-29.643967,"median":-9.351389,"eighty":-1.799266,"marketCap":788717803},{"date":"2021-04-16","current":-511.44026,"twenty":-30.401294,"median":-9.351389,"eighty":-1.799266,"marketCap":773809113},{"date":"2021-04-23","current":-536.551373,"twenty":-30.834053,"median":-9.351389,"eighty":-1.799266,"marketCap":811802227},{"date":"2021-04-30","current":-549.26586,"twenty":-30.942242,"median":-9.351389,"eighty":-1.799266,"marketCap":831039246},{"date":"2021-05-07","current":-477.429005,"twenty":-31.80776,"median":-9.351389,"eighty":-1.799266,"marketCap":722350085},{"date":"2021-05-14","current":-236.468425,"twenty":-32.577408,"median":-9.351389,"eighty":-1.799266,"marketCap":770177660},{"date":"2021-05-21","current":-243.459936,"twenty":-33.135024,"median":-9.351389,"eighty":-1.799266,"marketCap":792949010},{"date":"2021-05-28","current":-253.869518,"twenty":-33.717928,"median":-9.351389,"eighty":-1.799266,"marketCap":826853020},{"date":"2021-06-04","current":-265.988136,"twenty":-34.310782,"median":-9.351389,"eighty":-1.799266,"marketCap":866323360},{"date":"2021-06-11","current":-288.982438,"twenty":-34.524557,"median":-9.351389,"eighty":-1.799266,"marketCap":941215800},{"date":"2021-06-18","current":-284.166064,"twenty":-34.952105,"median":-9.351389,"eighty":-1.799266,"marketCap":925528870},{"date":"2021-06-25","current":-293.798812,"twenty":-35.085691,"median":-9.365174,"eighty":-1.813196,"marketCap":956902730},{"date":"2021-07-02","current":-296.595416,"twenty":-35.379327,"median":-9.365174,"eighty":-1.813196,"marketCap":966011270},{"date":"2021-07-09","current":-291.468308,"twenty":-35.486541,"median":-9.365174,"eighty":-1.813196,"marketCap":949312280},{"date":"2021-07-16","current":-258.530525,"twenty":-35.702588,"median":-9.365174,"eighty":-1.813196,"marketCap":842033920},{"date":"2021-07-23","current":-289.759272,"twenty":-35.918967,"median":-9.365174,"eighty":-1.813196,"marketCap":943745950},{"date":"2021-07-30","current":-273.601115,"twenty":-36.24332,"median":-9.365174,"eighty":-1.813196,"marketCap":891118830},{"date":"2021-08-06","current":-378.014633,"twenty":-36.459915,"median":-9.365174,"eighty":-1.813196,"marketCap":1040674286},{"date":"2021-08-13","current":-328.510459,"twenty":-36.644513,"median":-9.365174,"eighty":-1.813196,"marketCap":904389295},{"date":"2021-08-20","current":-309.733014,"twenty":-36.784484,"median":-9.365174,"eighty":-1.813196,"marketCap":852694987},{"date":"2021-08-27","current":-331.355527,"twenty":-36.851655,"median":-9.382133,"eighty":-1.827126,"marketCap":912221765},{"date":"2021-09-03","current":-330.407171,"twenty":-37.114873,"median":-9.382133,"eighty":-1.827126,"marketCap":909610942},{"date":"2021-09-10","current":-327.751775,"twenty":-37.325432,"median":-9.382133,"eighty":-1.827126,"marketCap":902300636},{"date":"2021-09-17","current":-311.250383,"twenty":-37.62828,"median":-9.382133,"eighty":-1.827126,"marketCap":856872305},{"date":"2021-09-24","current":-301.197811,"twenty":-38.134162,"median":-9.382133,"eighty":-1.827126,"marketCap":829197575},{"date":"2021-10-01","current":-300.059785,"twenty":-38.380477,"median":-9.382133,"eighty":-1.827126,"marketCap":826064587},{"date":"2021-10-08","current":-260.987524,"twenty":-38.4865,"median":-9.382133,"eighty":-1.827126,"marketCap":718498654},{"date":"2021-10-15","current":-278.437271,"twenty":-38.66633,"median":-9.382133,"eighty":-1.827126,"marketCap":766537808},{"date":"2021-10-22","current":-299.3011,"twenty":-38.825881,"median":-9.382133,"eighty":-1.827126,"marketCap":823975928},{"date":"2021-10-29","current":-288.869186,"twenty":-39.040527,"median":-9.382133,"eighty":-1.827126,"marketCap":795256868},{"date":"2021-11-05","current":-93.350735,"twenty":-39.362467,"median":-9.382133,"eighty":-1.827126,"marketCap":821206420},{"date":"2021-11-12","current":-88.990784,"twenty":-39.988512,"median":-9.382133,"eighty":-1.827126,"marketCap":782851930},{"date":"2021-11-19","current":-79.375002,"twenty":-41.573255,"median":-9.382133,"eighty":-1.827126,"marketCap":698261889},{"date":"2021-11-26","current":-76.806811,"twenty":-43.130099,"median":-9.382133,"eighty":-1.827126,"marketCap":675669518},{"date":"2021-12-03","current":-71.312078,"twenty":-60.927741,"median":-9.382133,"eighty":-1.827126,"marketCap":627332352},{"date":"2021-12-10","current":-76.68736,"twenty":-75.755645,"median":-9.399091,"eighty":-1.841055,"marketCap":674618710},{"date":"2021-12-17","current":-74.776149,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":657805782},{"date":"2021-12-23","current":-71.431529,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":628383160},{"date":"2021-12-31","current":-66.892402,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":588452457},{"date":"2022-01-07","current":-67.191028,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":591079477},{"date":"2022-01-14","current":-59.844809,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":526454787},{"date":"2022-01-21","current":-51.781886,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":455525250},{"date":"2022-01-28","current":-50.229027,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":441864747},{"date":"2022-02-04","current":-51.722161,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":454999846},{"date":"2022-02-11","current":-54.887605,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":482846257},{"date":"2022-02-18","current":-47.660836,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":419272376},{"date":"2022-02-25","current":-48.735893,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":428729647},{"date":"2022-03-04","current":-40.829561,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":422136835},{"date":"2022-03-11","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-03-18","current":-38.467096,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":397711307},{"date":"2022-03-25","current":-35.591052,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":367975882},{"date":"2022-04-01","current":-34.409819,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":355763119},{"date":"2022-04-08","current":-36.464137,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":377002708},{"date":"2022-04-14","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-04-22","current":-32.781921,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":338932286},{"date":"2022-04-29","current":-31.317976,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":323796554},{"date":"2022-05-06","current":-73.700511,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-05-13","current":-66.134299,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":364664526},{"date":"2022-05-20","current":-66.414529,"twenty":-74.059445,"median":-9.454879,"eighty":-1.854985,"marketCap":366209714},{"date":"2022-05-27","current":-73.700511,"twenty":-73.557635,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-06-03","current":-72.486181,"twenty":-73.244006,"median":-9.454879,"eighty":-1.854985,"marketCap":399688802},{"date":"2022-06-10","current":-70.52457,"twenty":-72.697707,"median":-9.454879,"eighty":-1.854985,"marketCap":388872481},{"date":"2022-06-17","current":-71.178441,"twenty":-71.335968,"median":-9.454879,"eighty":-1.854985,"marketCap":392477922},{"date":"2022-06-24","current":-77.530322,"twenty":-71.231896,"median":-9.399091,"eighty":-1.841055,"marketCap":427502198},{"date":"2022-07-01","current":-67.81568,"twenty":-70.897213,"median":-9.399091,"eighty":-1.841055,"marketCap":373935658},{"date":"2022-07-08","current":-70.15093,"twenty":-70.300386,"median":-9.399091,"eighty":-1.841055,"marketCap":386812230},{"date":"2022-07-15","current":-72.579591,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":400203865},{"date":"2022-07-22","current":-78.090783,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":430592576},{"date":"2022-07-29","current":-74.541202,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":411020186},{"date":"2022-08-05","current":-131.605568,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":456408110},{"date":"2022-08-12","current":-142.75592,"twenty":-70.09508,"median":-9.510667,"eighty":-1.882845,"marketCap":495077532},{"date":"2022-08-19","current":-128.150529,"twenty":-70.859849,"median":-9.644752,"eighty":-2.00357,"marketCap":444426036},{"date":"2022-08-26","current":-109.776005,"twenty":-71.231896,"median":-9.822492,"eighty":-2.096435,"marketCap":380703185},{"date":"2022-09-02","current":-99.567936,"twenty":-72.211742,"median":-10.133643,"eighty":-2.210195,"marketCap":345301601},{"date":"2022-09-09","current":-105.53573,"twenty":-72.803775,"median":-10.601323,"eighty":-2.505043,"marketCap":365997912},{"date":"2022-09-16","current":-89.359866,"twenty":-73.457645,"median":-11.326889,"eighty":-2.689036,"marketCap":309900017},{"date":"2022-09-23","current":-84.962544,"twenty":-73.700744,"median":-11.729981,"eighty":-3.094738,"marketCap":294650104},{"date":"2022-09-30","current":-81.193411,"twenty":-74.42911,"median":-11.877782,"eighty":-3.810535,"marketCap":281578750},{"date":"2022-10-07","current":-74.440381,"twenty":-75.05581,"median":-11.974614,"eighty":-3.823898,"marketCap":258159241},{"date":"2022-10-14","current":-68.472587,"twenty":-75.867624,"median":-12.083369,"eighty":-3.880256,"marketCap":237462931},{"date":"2022-10-21","current":-71.613531,"twenty":-76.08139,"median":-13.006908,"eighty":-3.961611,"marketCap":248355726},{"date":"2022-10-28","current":-73.498098,"twenty":-76.197612,"median":-14.658579,"eighty":-4.168986,"marketCap":254891403},{"date":"2022-11-04","current":-71.770578,"twenty":-76.197612,"median":-15.071497,"eighty":-4.231961,"marketCap":248900365},{"date":"2022-11-11","current":1172.018889,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":284800590},{"date":"2022-11-18","current":1194.471358,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":290256540},{"date":"2022-11-25","current":1198.961852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":291347730},{"date":"2022-12-02","current":1223.659568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":297349275},{"date":"2022-12-09","current":1369.600617,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":332812950},{"date":"2022-12-16","current":1522.277407,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":369913410},{"date":"2022-12-23","current":1317.959938,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":320264265},{"date":"2022-12-30","current":1405.524568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":341542470},{"date":"2023-01-06","current":1461.655741,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":355182345},{"date":"2023-01-13","current":1578.40858,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":383553285},{"date":"2023-01-20","current":1488.598704,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":361729485},{"date":"2023-01-27","current":1585.144321,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":385190070},{"date":"2023-02-03","current":1580.653827,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":384098880},{"date":"2023-02-10","current":1537.994136,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":373732575},{"date":"2023-02-17","current":1529.013148,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":371550195},{"date":"2023-02-24","current":1380.826852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":335540925},{"date":"2023-03-03","current":1470.636728,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":357364725},{"date":"2023-03-10","current":-333.093097,"twenty":-76.658369,"median":-15.311118,"eighty":-4.382337,"marketCap":316771535},{"date":"2023-03-17","current":-312.346814,"twenty":-77.110184,"median":-15.484415,"eighty":-4.51761,"marketCap":297041820},{"date":"2023-03-24","current":-304.855101,"twenty":-78.128147,"median":-15.484415,"eighty":-4.591191,"marketCap":289917201},{"date":"2023-03-31","current":-307.736529,"twenty":-79.322076,"median":-15.484415,"eighty":-4.6376,"marketCap":292657439},{"date":"2023-04-06","current":-286.413961,"twenty":-80.873091,"median":-15.574741,"eighty":-4.691351,"marketCap":272379677},{"date":"2023-04-14","current":-286.990246,"twenty":-82.512608,"median":-15.690873,"eighty":-4.729173,"marketCap":272927724},{"date":"2023-04-21","current":-282.956247,"twenty":-84.554222,"median":-15.794103,"eighty":-4.755505,"marketCap":269091391},{"date":"2023-04-28","current":-271.430534,"twenty":-87.757985,"median":-16.400829,"eighty":-4.794807,"marketCap":258130438},{"date":"2023-05-05","current":-120.366527,"twenty":-89.038564,"median":-16.826397,"eighty":-4.87341,"marketCap":241094154},{"date":"2023-05-12","current":-126.272361,"twenty":-90.494308,"median":-17.136085,"eighty":-4.912712,"marketCap":252923540},{"date":"2023-05-19","current":-122.053909,"twenty":-94.95145,"median":-17.42157,"eighty":-5.035438,"marketCap":244473979},{"date":"2023-05-26","current":-117.835455,"twenty":-99.630755,"median":-18.062981,"eighty":-5.393206,"marketCap":236024417},{"date":"2023-06-02","current":-118.397916,"twenty":-101.295455,"median":-18.785827,"eighty":-5.526189,"marketCap":237151026},{"date":"2023-06-09","current":-114.179463,"twenty":-111.312404,"median":-19.096185,"eighty":-5.563129,"marketCap":228701464},{"date":"2023-06-16","current":-115.023153,"twenty":-113.841986,"median":-19.89066,"eighty":-5.651785,"marketCap":230391376},{"date":"2023-06-23","current":-112.210851,"twenty":-114.685677,"median":-20.419774,"eighty":-5.725664,"marketCap":224758335},{"date":"2023-06-30","current":-123.460059,"twenty":-116.642826,"median":-20.775773,"eighty":-5.81432,"marketCap":247290499},{"date":"2023-07-07","current":-118.960376,"twenty":-117.762628,"median":-21.341721,"eighty":-5.873423,"marketCap":238277634},{"date":"2023-07-14","current":-130.772045,"twenty":-118.397916,"median":-22.333462,"eighty":-5.947303,"marketCap":261936406},{"date":"2023-07-21","current":-130.490815,"twenty":-118.960376,"median":-22.674438,"eighty":-6.095062,"marketCap":261373102},{"date":"2023-07-28","current":-136.115419,"twenty":-119.804067,"median":-23.130848,"eighty":-6.217594,"marketCap":272639184},{"date":"2023-08-04","current":-37.020675,"twenty":-120.310281,"median":-23.764296,"eighty":-6.309313,"marketCap":251444423},{"date":"2023-08-11","current":-36.265151,"twenty":-120.310281,"median":-24.007154,"eighty":-6.533354,"marketCap":246312904},{"date":"2023-08-18","current":-34.502261,"twenty":-120.310281,"median":-24.386398,"eighty":-6.533354,"marketCap":234339360},{"date":"2023-08-25","current":-36.936728,"twenty":-120.310281,"median":-24.892624,"eighty":-6.533354,"marketCap":250874254},{"date":"2023-09-01","current":-40.546453,"twenty":-120.310281,"median":-25.540691,"eighty":-6.533354,"marketCap":275391511},{"date":"2023-09-08","current":-38.531723,"twenty":-120.310281,"median":-25.713549,"eighty":-6.533354,"marketCap":261707460},{"date":"2023-09-15","current":-35.089891,"twenty":-120.310281,"median":-26.022022,"eighty":-6.533354,"marketCap":238330541},{"date":"2023-09-22","current":-34.334367,"twenty":-120.310281,"median":-26.471767,"eighty":-6.533354,"marketCap":233199022},{"date":"2023-09-29","current":-34.25042,"twenty":-120.310281,"median":-26.763869,"eighty":-6.533354,"marketCap":232628854},{"date":"2023-10-06","current":-33.075161,"twenty":-120.310281,"median":-27.310278,"eighty":-6.533354,"marketCap":224646491},{"date":"2023-10-13","current":-32.067795,"twenty":-120.310281,"median":-27.984222,"eighty":-6.533354,"marketCap":217804466},{"date":"2023-10-20","current":-30.4728,"twenty":-120.310281,"median":-28.243431,"eighty":-6.533354,"marketCap":206971259},{"date":"2023-10-27","current":-28.122281,"twenty":-120.366527,"median":-28.544114,"eighty":-6.475246,"marketCap":191006534},{"date":"2023-11-03","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-11-10","current":-20.906084,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":174795765},{"date":"2023-11-17","current":-21.181164,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":177095709},{"date":"2023-11-24","current":-22.006404,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":183995542},{"date":"2023-12-01","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-12-08","current":-21.731324,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":181695598},{"date":"2023-12-15","current":-23.931964,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":200095152},{"date":"2023-12-22","current":-23.381804,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":195495263},{"date":"2023-12-29","current":-22.762874,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":190320389},{"date":"2024-01-05","current":-20.906084,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":174795765},{"date":"2024-01-12","current":-21.387474,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":178820667},{"date":"2024-01-19","current":-19.736993,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":165021002},{"date":"2024-01-26","current":-19.943303,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":166745960},{"date":"2024-02-02","current":-19.255603,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":160996099},{"date":"2024-02-09","current":-17.261273,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":144321503},{"date":"2024-02-16","current":-19.530683,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":163296043},{"date":"2024-02-23","current":-17.398813,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":145471475},{"date":"2024-03-01","current":-17.536353,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":146621447},{"date":"2024-03-08","current":-17.550955,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":144321503},{"date":"2024-03-15","current":-11.90729,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":97913645},{"date":"2024-03-22","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-03-28","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-04-05","current":-10.806038,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":88858048},{"date":"2024-04-12","current":-10.461896,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":86028174},{"date":"2024-04-19","current":-8.88626,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":73071714},{"date":"2024-04-26","current":-8.40406,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":69106582},{"date":"2024-05-03","current":-8.817374,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":72505267},{"date":"2024-05-10","current":-3.959351,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62367702},{"date":"2024-05-17","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-24","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-31","current":-3.995345,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62934681},{"date":"2024-06-07","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-06-14","current":-4.139322,"twenty":-120.366527,"median":-28.637429,"eighty":-6.338865,"marketCap":65202597},{"date":"2024-06-21","current":-3.959351,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":62367702},{"date":"2024-06-28","current":-3.815375,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":60099785},{"date":"2024-07-05","current":-3.559817,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":56074233},{"date":"2024-07-12","current":-4.319292,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":68037493},{"date":"2024-07-15","current":-4.103328,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":64635618},{"date":"2024-08-02","current":-2.389654,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":56797291},{"date":"2024-08-09","current":-1.995797,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47436107},{"date":"2024-08-16","current":-1.935538,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46003857},{"date":"2024-08-23","current":-1.971693,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46863207},{"date":"2024-08-30","current":-2.003269,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47613706},{"date":"2024-09-06","current":-2.13801,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50816216},{"date":"2024-09-13","current":-2.072206,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":49252200},{"date":"2024-09-20","current":-2.145,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50982357},{"date":"2024-09-27","current":-2.179468,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":51801604},{"date":"2024-10-04","current":-2.217793,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":52712515},{"date":"2024-10-11","current":-1.983504,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47143928},{"date":"2024-10-18","current":-1.916255,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":45545538},{"date":"2024-10-25","current":-1.648943,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":39192078},{"date":"2024-10-31","current":-1.422922,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":44493360},{"date":"2024-11-08","current":-1.80777,"twenty":-122.110155,"median":-30.4728,"eighty":-6.823006,"marketCap":56527168},{"date":"2024-11-15","current":-1.731039,"twenty":-122.110155,"median":-30.4728,"eighty":-6.730538,"marketCap":54127863},{"date":"2024-11-22","current":-2.037596,"twenty":-122.110155,"median":-30.4728,"eighty":-6.64852,"marketCap":63713603},{"date":"2024-11-29","current":-1.768854,"twenty":-122.110155,"median":-30.4728,"eighty":-5.968451,"marketCap":55310295},{"date":"2024-12-06","current":-1.76867,"twenty":-122.110155,"median":-30.4728,"eighty":-4.35523,"marketCap":55304556},{"date":"2024-12-13","current":-1.78152,"twenty":-122.110155,"median":-30.4728,"eighty":-4.239402,"marketCap":55706353},{"date":"2024-12-20","current":-1.725349,"twenty":-122.110155,"median":-30.4728,"eighty":-4.132123,"marketCap":53949924},{"date":"2024-12-27","current":-1.725532,"twenty":-122.110155,"median":-30.4728,"eighty":-4.071746,"marketCap":53955664},{"date":"2025-01-03","current":-1.872386,"twenty":-122.110155,"median":-30.4728,"eighty":-3.959351,"marketCap":58547635},{"date":"2025-01-10","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.923357,"marketCap":63713603},{"date":"2025-01-17","current":-2.423088,"twenty":-122.166401,"median":-30.674898,"eighty":-3.851369,"marketCap":75767528},{"date":"2025-01-24","current":-2.551585,"twenty":-122.166401,"median":-30.674898,"eighty":-3.815375,"marketCap":79785503},{"date":"2025-01-31","current":-2.221164,"twenty":-122.166401,"median":-30.674898,"eighty":-3.800977,"marketCap":69453568},{"date":"2025-02-07","current":-1.982526,"twenty":-122.166401,"median":-30.674898,"eighty":-3.749689,"marketCap":61991614},{"date":"2025-02-14","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.375643,"marketCap":63713603},{"date":"2025-02-21","current":-1.819702,"twenty":-122.166401,"median":-30.674898,"eighty":-2.890434,"marketCap":56900266},{"date":"2025-02-28","current":-1.801713,"twenty":-122.166401,"median":-30.674898,"eighty":-2.560762,"marketCap":56337749},{"date":"2025-03-07","current":-2.18445,"twenty":-122.222647,"median":-30.876996,"eighty":-2.439207,"marketCap":68305575},{"date":"2025-03-14","current":-1.804282,"twenty":-122.222647,"median":-30.876996,"eighty":-2.392014,"marketCap":56418109},{"date":"2025-03-21","current":-1.817499,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":56831386},{"date":"2025-03-28","current":-1.493236,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":60626862},{"date":"2025-04-04","current":-1.427045,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":57939460},{"date":"2025-04-11","current":-1.19947,"twenty":-122.166401,"median":-30.674898,"eighty":-2.357003,"marketCap":48699693},{"date":"2025-04-17","current":-1.177359,"twenty":-122.166401,"median":-30.674898,"eighty":-2.305605,"marketCap":47801949},{"date":"2025-04-25","current":-1.335441,"twenty":-122.222647,"median":-30.876996,"eighty":-2.242206,"marketCap":54220235},{"date":"2025-05-02","current":-1.326395,"twenty":-122.222647,"median":-30.876996,"eighty":-2.207284,"marketCap":53852976},{"date":"2025-05-09","current":-1.209952,"twenty":-122.222647,"median":-30.876996,"eighty":-2.181927,"marketCap":49125247},{"date":"2025-05-16","current":-0.85168,"twenty":-122.222647,"median":-30.876996,"eighty":-2.156281,"marketCap":42078088},{"date":"2025-05-23","current":-0.989634,"twenty":-122.222647,"median":-30.876996,"eighty":-2.135262,"marketCap":48893838},{"date":"2025-05-30","current":-1.058166,"twenty":-122.222647,"median":-30.876996,"eighty":-2.11381,"marketCap":52279741},{"date":"2025-06-06","current":-1.054141,"twenty":-122.222647,"median":-30.876996,"eighty":-2.067867,"marketCap":52080914},{"date":"2025-06-13","current":-1.008098,"twenty":-122.222647,"median":-30.876996,"eighty":-2.046801,"marketCap":49806102},{"date":"2025-06-18","current":-0.943472,"twenty":-122.222647,"median":-30.876996,"eighty":-2.037596,"marketCap":46613178}],"updateTime":1750335986049}}}