US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prothena Corp PLC

6.89

-0.7050-9.29%

Post-market: 6.920.0350+0.51%18:32 EDT

Volume:1.88M

Turnover:13.19M

Market Cap:370.60M

PE:-3.36

High:7.70

Open:7.57

Low:6.82

Close:7.59

Loading ...

Overview Company News Filings

Prothena (PRTA) Receives a Buy from Piper Sandler

H.C. Wainwright Keeps Their Buy Rating on Prothena (PRTA)

RBC Trims Price Target on Prothena to $18 From $20, Keeps Sector Perform, Speculative Risk

MT Newswires Live

RBC Capital Remains a Hold on Prothena (PRTA)

Prothena Is Maintained at Buy by Chardan Capital

Prothena Corporation PLC reports results for the quarter ended March 31 - Earnings Summary

Prothena Corp Q1 EPS $(1.12) Misses $(0.97) Estimate, Sales $2.83M Miss $8.05M Estimate

Prothena Reports Q1 2025 Results: Revenue Surges to $2.8M, Net Loss Narrows to $60.2M, EPS at $1.12

BRIEF-Prothena Q1 Net Income USD -60.195 Million Vs. IBES Estimate USD -52.7 Million

Prothena Corporation PLC expected to post a loss of 97 cents a share - Earnings Preview

Prothena Corporation plc Files Initial Statement of Beneficial Ownership for William P. Scully

Press Release: Prothena to Report First Quarter 2025 Financial Results on May 8

Prothena Is Maintained at Overweight by Piper Sandler

Piper Sandler Keeps Their Buy Rating on Prothena (PRTA)

Analysts Are Bullish on Top Healthcare Stocks: Prothena (PRTA), Dexcom (DXCM)

Prothena Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Prothena Q4 Earnings Miss Estimates, Pipeline Progress in Focus

Stock Track | Prothena Stock Soars 6.1% on Positive Earnings Outlook and Pipeline Progress

Prothena Price Target Maintained With a $48.00/Share by HC Wainwright & Co.

RBC Cuts Price Target on Prothena to $20 From $24, Keeps Sector Perform, Speculative Risk

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTA\",,,,,undefined,":{"symbol":"PRTA","market":"US","secType":"STK","nameCN":"Prothena Corp PLC","latestPrice":6.885,"timestamp":1747252800000,"preClose":7.59,"halted":0,"volume":1882398,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.885,"latestTime":"18:32 EDT","volume":10296,"amount":72025.0646544,"timestamp":1747261934506},"delay":0,"floatShares":38837281,"shares":53826982,"eps":-2.049544,"marketStatus":"Post-Mkt","change":-0.705,"latestTime":"05-14 18:57:13 EDT","open":7.57,"high":7.7,"low":6.82,"amount":13186689.295878,"amplitude":0.115942,"askPrice":7.15,"askSize":38,"bidPrice":6.88,"bidSize":293,"shortable":0,"etf":0,"ttmEps":-2.049544,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1355806800000,"exchange":"NASDAQ","adjPreClose":7.59,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.59,"latestTime":"08:14 EDT","volume":3568,"amount":27202.8897744,"timestamp":1747224873628},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.885,"latestTime":"18:32 EDT","volume":10296,"amount":72025.0646544,"timestamp":1747261934506},"volumeRatio":1.045081,"impliedVol":3.1124,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTA\",,,,,undefined,":{"symbol":"PRTA","floatShares":38837281,"roa":"-15.49%","roe":"-23.46%","lyrEps":-2.274603,"volumeRatio":1.045081,"shares":53826982,"dividePrice":0,"high":7.7,"amplitude":0.115942,"preClose":7.59,"low":6.82,"week52Low":6.82,"pbRate":"0.85","psRate":"2.69","week52High":25.42,"institutionHeld":0,"latestPrice":6.885,"committee":0.770393,"eps":-2.049544,"divideRate":0,"volume":1882398,"delay":0,"ttmEps":-2.049544,"open":7.57,"prevYearClose":13.85,"prevWeekClose":7.43,"prevMonthClose":9.2,"prevQuarterClose":12.375,"fiveDayClose":7.29,"twentyDayClose":9.59,"sixtyDayClose":13.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534431048","title":"Prothena (PRTA) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431048?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:19","pubTimestamp":1746803976,"startTime":"0","endTime":"0","summary":"In a report released today, Yasmeen Rahimi from Piper Sandler maintained a Buy rating on Prothena (PRTA – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prothena-prta-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prothena-prta-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PRTA"],"gpt_icon":0},{"id":"2534266484","title":"H.C. Wainwright Keeps Their Buy Rating on Prothena (PRTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534266484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534266484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795477,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Andrew Fein maintained a Buy rating on Prothena (PRTA – Research Report) today and set a price target of $30.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-keeps-their-buy-rating-on-prothena-prta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-keeps-their-buy-rating-on-prothena-prta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTA"],"gpt_icon":0},{"id":"2534481252","title":"RBC Trims Price Target on Prothena to $18 From $20, Keeps Sector Perform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481252?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:54","pubTimestamp":1746795251,"startTime":"0","endTime":"0","summary":"Prothena (PRTA) has an average rating of buy and mean price target of $51.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRTA"],"gpt_icon":0},{"id":"2534001961","title":"RBC Capital Remains a Hold on Prothena (PRTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534001961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534001961?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:19","pubTimestamp":1746789572,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brian Abrahams from RBC Capital maintained a Hold rating on Prothena (PRTA – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-prothena-prta-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-prothena-prta-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTA","BK4207","BK4139"],"gpt_icon":0},{"id":"2534754102","title":"Prothena Is Maintained at Buy by Chardan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534754102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534754102?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:02","pubTimestamp":1746788520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 07:02 ET (11:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA"],"gpt_icon":0},{"id":"2534162718","title":"Prothena Corporation PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162718?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:01","pubTimestamp":1746738081,"startTime":"0","endTime":"0","summary":"Prothena Corporation PLC reports results for the quarter ended March 31 - Earnings SummaryProthena Corporation PLC PRTA.OQ reported a quarterly adjusted loss of $1.12 per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA"],"gpt_icon":0},{"id":"2534164677","title":"Prothena Corp Q1 EPS $(1.12) Misses $(0.97) Estimate, Sales $2.83M Miss $8.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164677","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164677?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:39","pubTimestamp":1746736757,"startTime":"0","endTime":"0","summary":"Prothena Corp (NASDAQ:PRTA) reported quarterly losses of $(1.12) per share which missed the analyst consensus estimate of $(0.97) by 15.46 percent. This is a 16.42 percent increase over losses of $(1.34) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301741/prothena-corp-q1-eps-1-12-misses-0-97-estimate-sales-2-83m-miss-8-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA"],"gpt_icon":0},{"id":"2534744166","title":"Prothena Reports Q1 2025 Results: Revenue Surges to $2.8M, Net Loss Narrows to $60.2M, EPS at $1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2534744166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534744166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734780,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prothena Corporation plc published the original content used to generate this news brief via Business Wire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL5DkWTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","PRTA"],"gpt_icon":0},{"id":"2534217166","title":"BRIEF-Prothena Q1 Net Income USD -60.195 Million Vs. IBES Estimate USD -52.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734746,"startTime":"0","endTime":"0","summary":"BRIEF-Prothena Q1 Net Income USD -60.195 Million Vs. IBES Estimate USD -52.7 Million\n\n\nMay 08 (Reuters) - Prothena Q1 collaboration revenue USD 2.778 million.\n\nQ1 pretax profit USD -61.373 million\nQ1 operating expenses USD 68.409 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXCF3CFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA","BK4139"],"gpt_icon":0},{"id":"2533988756","title":"Prothena Corporation PLC  expected to post a loss of 97 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988756?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:05","pubTimestamp":1746565504,"startTime":"0","endTime":"0","summary":"Prothena Corporation PLC  expected to post a loss of97cents a share - Earnings Preview Prothena Corporation PLC PRTA.OQ PRTA.O is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA"],"gpt_icon":0},{"id":"2532859435","title":"Prothena Corporation plc Files Initial Statement of Beneficial Ownership for William P. Scully","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859435","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859435?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:20","pubTimestamp":1746148829,"startTime":"0","endTime":"0","summary":"Prothena Corporation plc filed an initial statement of beneficial ownership, naming William P. Scully as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prothena Corporation plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL7JcmYl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRTA"],"gpt_icon":0},{"id":"2532887240","title":"Press Release: Prothena to Report First Quarter 2025 Financial Results on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887240?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Prothena Corporation plc , a late-stage clinical biotechnology company with a robust pipeline of investigational therapeutics built on protein dysregulation expertise, today announced that it will report its first quarter 2025 financial results on Thursday, May 8, 2025, after the close of the U.S. financial markets.Consistent with past practice, the Company will not be conducting a conference call in conjunction with the financial results release on May 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA","BK4139"],"gpt_icon":0},{"id":"2514663268","title":"Prothena Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514663268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514663268?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:11","pubTimestamp":1740593460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 13:11 ET (18:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA"],"gpt_icon":0},{"id":"2514837514","title":"Piper Sandler Keeps Their Buy Rating on Prothena (PRTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837514?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:57","pubTimestamp":1740574640,"startTime":"0","endTime":"0","summary":"In a report released today, Yasmeen Rahimi from Piper Sandler maintained a Buy rating on Prothena (PRTA – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-prothena-prta-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-prothena-prta-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTA"],"gpt_icon":0},{"id":"2513755798","title":"Analysts Are Bullish on Top Healthcare Stocks: Prothena (PRTA), Dexcom (DXCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513755798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513755798?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:20","pubTimestamp":1740324010,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Prothena (PRTA – Research Report), Dexcom (DXCM – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-prothena-prta-dexcom-dxcm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-prothena-prta-dexcom-dxcm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","BK4585","LU0354030438.USD","PRTA","BK4588","LU2211815571.USD","IE00BMPRXR70.SGD","BK4551","DXCM","LU1923622614.USD","HCSG","BK4534","LU2433249047.HKD","BK4137","BK4548","IE00BMPRXN33.USD","BK4139","LU2125909593.SGD","LU0354030511.USD","BK4504","LU2125909247.SGD","BK4082"],"gpt_icon":0},{"id":"2513627146","title":"Prothena Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513627146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513627146?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:40","pubTimestamp":1740228002,"startTime":"0","endTime":"0","summary":"NasdaqGS:PRTA Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.8%. Earnings per share  also missed analyst estimates by 1.5%.Looking ahead, revenue is forecast to grow 39% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are up 9.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Prothena  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prothena-full-2024-earnings-misses-124002522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTA"],"gpt_icon":0},{"id":"2513126242","title":"Prothena Q4 Earnings Miss Estimates, Pipeline Progress in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126242?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:49","pubTimestamp":1740163740,"startTime":"0","endTime":"0","summary":"Prothena Corporation PRTA reported fourth-quarter 2024 loss per share of $1.08, wider than the Zacks Consensus Estimate of a loss of $1.02. In the year-ago quarter, the company posted a loss of $1.26 cents per share.The bottom line improved year over year due to higher revenues and lower expenses.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues totaled $2.1 million, which missed the Zacks Consensus Estimate of $14 million. PRTA recorded revenues of $316,000 for the fourth quarter of 2023.The company’s shares have lost 43.6% in the past year compared with the industry’s decline of 5.5%.Research and development (R&D) expenses decreased 19% year over year to $50.2 million, primarily due to lower clinical trial expenses and lower manufacturing costs.The regulatory body granted Fast Track designation to PRX123 for the treatment of AD. Prothena expects to update plans for the phase I study in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prothena-q4-earnings-miss-estimates-184900906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTA","BMY","PRGS"],"gpt_icon":0},{"id":"1107111586","title":"Stock Track | Prothena Stock Soars 6.1% on Positive Earnings Outlook and Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1107111586","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107111586?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:38","pubTimestamp":1740148682,"startTime":"0","endTime":"0","summary":"Prothena Corp PLC  shares surged 6.1% in pre-market trading on Friday, following the release of the company's fourth-quarter 2024 earnings report. The biotech firm's strong financial position and promising pipeline updates fueled investor optimism, propelling the stock higher.In its earnings release, Prothena highlighted several positive developments that are likely driving the stock's upward momentum. Key among these is the potential 2026 launch of Fortamumab, the company's lead candidate for A","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Prothena Stock Soars 6.1% on Positive Earnings Outlook and Pipeline Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRTA"],"gpt_icon":0},{"id":"2513938412","title":"Prothena Price Target Maintained With a $48.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513938412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513938412?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:57","pubTimestamp":1740146220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 08:57 ET (13:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA"],"gpt_icon":0},{"id":"2513050262","title":"RBC Cuts Price Target on Prothena to $20 From $24, Keeps Sector Perform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513050262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513050262?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:57","pubTimestamp":1740142631,"startTime":"0","endTime":"0","summary":"Prothena (PRTA)  has an average rating of buy and mean price target of $49.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRTA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PRTA","fiscalQuarterEnding":"2025/03","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-20","symbol":"PRTA","fiscalQuarterEnding":"2024/12","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-11-12","symbol":"PRTA","fiscalQuarterEnding":"2024/09","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-08-08","symbol":"PRTA","fiscalQuarterEnding":"2024/06","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-08","symbol":"PRTA","fiscalQuarterEnding":"2024/03","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTA","date":"2025-05-13","current":-3.714865,"percent":0.842276,"low":-2030.868517,"twenty":-23.986205,"median":-9.043048,"eighty":-4.724868,"high":39.596461,"avg":-75.842134,"sd":308.176431,"marketCap":409623333},"quantilePoints":[{"date":"2020-05-15","current":-5.605801,"twenty":-44.198419,"median":-15.95747,"eighty":-3.36027,"marketCap":450599852},{"date":"2020-05-22","current":-5.898752,"twenty":-41.729281,"median":-14.09495,"eighty":-3.36027,"marketCap":474147586},{"date":"2020-05-29","current":-5.292988,"twenty":-41.382406,"median":-13.061083,"eighty":-3.36027,"marketCap":425455662},{"date":"2020-06-05","current":-5.337675,"twenty":-39.924845,"median":-12.64356,"eighty":-3.36027,"marketCap":429047689},{"date":"2020-06-12","current":-4.801425,"twenty":-39.014084,"median":-11.294567,"eighty":-3.36027,"marketCap":385943363},{"date":"2020-06-19","current":-4.920592,"twenty":-37.631708,"median":-11.019868,"eighty":-3.36027,"marketCap":395522102},{"date":"2020-06-26","current":-5.024863,"twenty":-36.368542,"median":-10.78743,"eighty":-3.36027,"marketCap":403903499},{"date":"2020-07-02","current":-5.451877,"twenty":-36.000836,"median":-10.551685,"eighty":-3.36027,"marketCap":438227314},{"date":"2020-07-10","current":-5.640557,"twenty":-35.585989,"median":-10.365068,"eighty":-3.36027,"marketCap":453393651},{"date":"2020-07-17","current":-6.499551,"twenty":-35.123914,"median":-10.085178,"eighty":-3.36027,"marketCap":522440396},{"date":"2020-07-24","current":-6.04771,"twenty":-34.764433,"median":-9.913778,"eighty":-3.36027,"marketCap":486121010},{"date":"2020-07-31","current":-6.077502,"twenty":-34.122152,"median":-9.851886,"eighty":-3.36027,"marketCap":488515695},{"date":"2020-08-07","current":-5.587853,"twenty":-33.619579,"median":-9.588043,"eighty":-3.36027,"marketCap":507673173},{"date":"2020-08-14","current":-5.412134,"twenty":-33.464123,"median":-9.531874,"eighty":-3.36027,"marketCap":491708608},{"date":"2020-08-21","current":-5.728428,"twenty":-32.999299,"median":-9.36151,"eighty":-3.36027,"marketCap":520444825},{"date":"2020-08-28","current":-5.662533,"twenty":-32.758365,"median":-9.138755,"eighty":-3.36027,"marketCap":514458113},{"date":"2020-09-04","current":-5.838252,"twenty":-32.222649,"median":-8.810261,"eighty":-3.36027,"marketCap":530422678},{"date":"2020-09-11","current":-5.368204,"twenty":-32.002524,"median":-8.772627,"eighty":-3.36027,"marketCap":487717466},{"date":"2020-09-18","current":-4.682902,"twenty":-31.842556,"median":-8.681049,"eighty":-3.36027,"marketCap":425455662},{"date":"2020-09-25","current":-4.454467,"twenty":-31.619277,"median":-8.490367,"eighty":-3.36027,"marketCap":404701727},{"date":"2020-10-02","current":-4.445681,"twenty":-31.351842,"median":-8.386245,"eighty":-3.36027,"marketCap":403903499},{"date":"2020-10-09","current":-4.860817,"twenty":-31.032306,"median":-8.262187,"eighty":-3.36027,"marketCap":441619784},{"date":"2020-10-16","current":-4.999195,"twenty":-30.622578,"median":-8.021552,"eighty":-3.36027,"marketCap":454191879},{"date":"2020-10-23","current":-5.029946,"twenty":-30.186656,"median":-7.859091,"eighty":-3.36027,"marketCap":456985678},{"date":"2020-10-30","current":-4.792726,"twenty":-29.947576,"median":-7.74872,"eighty":-3.36027,"marketCap":435433515},{"date":"2020-11-06","current":-4.818817,"twenty":-29.79805,"median":-7.375217,"eighty":-3.36027,"marketCap":491432594},{"date":"2020-11-13","current":-4.814902,"twenty":-29.54743,"median":-7.043715,"eighty":-3.36027,"marketCap":491033379},{"date":"2020-11-20","current":-4.591773,"twenty":-29.464829,"median":-6.838627,"eighty":-3.36027,"marketCap":468278174},{"date":"2020-11-27","current":-4.419532,"twenty":-29.303389,"median":-6.695495,"eighty":-3.36027,"marketCap":450712752},{"date":"2020-12-04","current":-4.513482,"twenty":-28.920888,"median":-6.572088,"eighty":-3.36027,"marketCap":460293891},{"date":"2020-12-11","current":-4.372558,"twenty":-28.766142,"median":-6.523857,"eighty":-3.36027,"marketCap":445922183},{"date":"2020-12-18","current":-5.112409,"twenty":-28.433556,"median":-6.504089,"eighty":-3.36027,"marketCap":521373653},{"date":"2020-12-24","current":-5.182871,"twenty":-28.008192,"median":-6.465472,"eighty":-3.36027,"marketCap":528559508},{"date":"2020-12-31","current":-4.70138,"twenty":-27.884834,"median":-6.377383,"eighty":-3.36027,"marketCap":479456170},{"date":"2021-01-08","current":-5.018459,"twenty":-27.666005,"median":-6.317829,"eighty":-3.36027,"marketCap":511792514},{"date":"2021-01-15","current":-5.31988,"twenty":-27.525004,"median":-6.2756,"eighty":-3.36027,"marketCap":542532002},{"date":"2021-01-22","current":-5.327709,"twenty":-27.422889,"median":-6.256252,"eighty":-3.36027,"marketCap":543330430},{"date":"2021-01-29","current":-4.388216,"twenty":-27.267499,"median":-6.231426,"eighty":-3.36027,"marketCap":447519039},{"date":"2021-02-05","current":-5.683934,"twenty":-27.152366,"median":-6.164602,"eighty":-3.36027,"marketCap":579658916},{"date":"2021-02-12","current":-8.207409,"twenty":-26.950922,"median":-6.148047,"eighty":-3.36027,"marketCap":912204287},{"date":"2021-02-19","current":-8.351084,"twenty":-26.85154,"median":-6.148047,"eighty":-3.36027,"marketCap":928172852},{"date":"2021-02-26","current":-8.030256,"twenty":-26.541687,"median":-6.148047,"eighty":-3.36027,"marketCap":892514750},{"date":"2021-03-05","current":-7.688466,"twenty":-26.37091,"median":-6.142911,"eighty":-3.359757,"marketCap":854526891},{"date":"2021-03-12","current":-8.289296,"twenty":-26.159827,"median":-6.142911,"eighty":-3.359757,"marketCap":921305548},{"date":"2021-03-19","current":-8.768345,"twenty":-26.022118,"median":-6.142911,"eighty":-3.359757,"marketCap":974548985},{"date":"2021-03-26","current":-10.656779,"twenty":-25.788113,"median":-6.148047,"eighty":-3.36027,"marketCap":1184437020},{"date":"2021-04-01","current":-9.801067,"twenty":-25.603777,"median":-6.148047,"eighty":-3.36027,"marketCap":1089329809},{"date":"2021-04-09","current":-9.024588,"twenty":-25.268265,"median":-6.142911,"eighty":-3.359757,"marketCap":1003028822},{"date":"2021-04-16","current":-9.844645,"twenty":-25.046437,"median":-6.142911,"eighty":-3.359757,"marketCap":1094173232},{"date":"2021-04-23","current":-9.428674,"twenty":-24.846101,"median":-6.142911,"eighty":-3.359757,"marketCap":1047940560},{"date":"2021-04-30","current":-10.51416,"twenty":-24.681548,"median":-6.142911,"eighty":-3.359757,"marketCap":1168585818},{"date":"2021-05-07","current":-9.753528,"twenty":-24.556614,"median":-6.142911,"eighty":-3.359757,"marketCap":1084046075},{"date":"2021-05-14","current":-8.166356,"twenty":-24.362958,"median":-6.142911,"eighty":-3.359757,"marketCap":1015159700},{"date":"2021-05-21","current":-8.678086,"twenty":-24.093235,"median":-6.142911,"eighty":-3.359757,"marketCap":1078772840},{"date":"2021-05-28","current":-10.366084,"twenty":-23.751021,"median":-6.142911,"eighty":-3.359757,"marketCap":1288607852},{"date":"2021-06-04","current":-10.181292,"twenty":-23.526191,"median":-6.142911,"eighty":-3.359757,"marketCap":1265636440},{"date":"2021-06-11","current":-16.023542,"twenty":-23.262531,"median":-6.142911,"eighty":-3.359757,"marketCap":1991886461},{"date":"2021-06-18","current":-18.12732,"twenty":-22.995376,"median":-6.142911,"eighty":-3.359757,"marketCap":2253407149},{"date":"2021-06-25","current":-16.652543,"twenty":-22.577845,"median":-6.142911,"eighty":-3.359757,"marketCap":2070077613},{"date":"2021-07-02","current":-19.712261,"twenty":-22.400685,"median":-6.142911,"eighty":-3.359757,"marketCap":2450431182},{"date":"2021-07-09","current":-21.051998,"twenty":-22.225181,"median":-6.142911,"eighty":-3.359757,"marketCap":2616973918},{"date":"2021-07-16","current":-18.105998,"twenty":-21.786602,"median":-6.142911,"eighty":-3.359757,"marketCap":2250756602},{"date":"2021-07-23","current":-18.461366,"twenty":-21.575894,"median":-6.142911,"eighty":-3.359757,"marketCap":2294932394},{"date":"2021-07-30","current":-17.803935,"twenty":-21.487782,"median":-6.142911,"eighty":-3.359757,"marketCap":2213207179},{"date":"2021-08-06","current":-36.749134,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2586624521},{"date":"2021-08-13","current":-37.40834,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2633023394},{"date":"2021-08-20","current":-38.285148,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2694738399},{"date":"2021-08-27","current":-43.603596,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3069082700},{"date":"2021-09-03","current":-45.683615,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3215486909},{"date":"2021-09-10","current":-48.883644,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3440724154},{"date":"2021-09-17","current":-49.325248,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3471806894},{"date":"2021-09-24","current":-48.205238,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3392973858},{"date":"2021-10-01","current":-45.274011,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3186656542},{"date":"2021-10-08","current":-45.536413,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3205125996},{"date":"2021-10-15","current":-40.614769,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2858711113},{"date":"2021-10-22","current":-39.430758,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2775373332},{"date":"2021-10-29","current":-35.424322,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2493376302},{"date":"2021-11-05","current":39.54949,"twenty":-21.276016,"median":-6.117703,"eighty":-3.349364,"marketCap":2746237511},{"date":"2021-11-12","current":38.375218,"twenty":-21.163099,"median":-6.093816,"eighty":-3.311958,"marketCap":2664698392},{"date":"2021-11-19","current":39.408578,"twenty":-20.918443,"median":-6.04771,"eighty":-3.284374,"marketCap":2736452816},{"date":"2021-11-26","current":32.983631,"twenty":-20.832998,"median":-5.998058,"eighty":-3.268127,"marketCap":2290317354},{"date":"2021-12-03","current":31.262483,"twenty":-20.72151,"median":-5.913982,"eighty":-3.229926,"marketCap":2170804303},{"date":"2021-12-10","current":29.323256,"twenty":-20.585016,"median":-5.842048,"eighty":-3.199266,"marketCap":2036148273},{"date":"2021-12-17","current":31.530888,"twenty":-20.4406,"median":-5.785529,"eighty":-3.150269,"marketCap":2189441816},{"date":"2021-12-23","current":32.470306,"twenty":-20.326206,"median":-5.739286,"eighty":-3.125091,"marketCap":2254673110},{"date":"2021-12-31","current":33.148029,"twenty":-20.054853,"median":-5.718733,"eighty":-3.108621,"marketCap":2301732830},{"date":"2022-01-07","current":27.639014,"twenty":-19.641187,"median":-5.702322,"eighty":-3.097903,"marketCap":1919197880},{"date":"2022-01-14","current":26.525133,"twenty":-19.43466,"median":-5.677627,"eighty":-3.078913,"marketCap":1841852202},{"date":"2022-01-21","current":23.639778,"twenty":-19.308633,"median":-5.65125,"eighty":-3.065695,"marketCap":1641498939},{"date":"2022-01-28","current":21.935406,"twenty":-19.23048,"median":-5.621524,"eighty":-3.046552,"marketCap":1523150733},{"date":"2022-02-04","current":22.626549,"twenty":-19.016662,"median":-5.587853,"eighty":-3.038352,"marketCap":1571142329},{"date":"2022-02-11","current":23.827662,"twenty":-18.759439,"median":-5.552709,"eighty":-3.020255,"marketCap":1654545198},{"date":"2022-02-18","current":23.477253,"twenty":-18.680796,"median":-5.528264,"eighty":-3.009572,"marketCap":1572389000},{"date":"2022-02-25","current":24.620234,"twenty":-18.475289,"median":-5.492655,"eighty":-2.988002,"marketCap":1648940160},{"date":"2022-03-04","current":21.330101,"twenty":-18.308717,"median":-5.459765,"eighty":-2.968652,"marketCap":1428583491},{"date":"2022-03-11","current":23.337517,"twenty":-18.110262,"median":-5.435747,"eighty":-2.960672,"marketCap":1563030175},{"date":"2022-03-18","current":27.32946,"twenty":-17.626251,"median":-5.411024,"eighty":-2.939244,"marketCap":1830390600},{"date":"2022-03-25","current":25.787118,"twenty":-17.313706,"median":-5.376641,"eighty":-2.907308,"marketCap":1727092254},{"date":"2022-04-01","current":27.259671,"twenty":-16.708691,"median":-5.344043,"eighty":-2.891914,"marketCap":1825716466},{"date":"2022-04-08","current":25.507961,"twenty":-15.982614,"median":-5.32133,"eighty":-2.874119,"marketCap":1708395721},{"date":"2022-04-14","current":25.228805,"twenty":-15.676708,"median":-5.310493,"eighty":-2.858341,"marketCap":1689699187},{"date":"2022-04-22","current":23.260748,"twenty":-13.519815,"median":-5.280575,"eighty":-2.819794,"marketCap":1557888628},{"date":"2022-04-29","current":20.350538,"twenty":-13.058526,"median":-5.229668,"eighty":-2.801435,"marketCap":1362977270},{"date":"2022-05-06","current":20.681658,"twenty":-12.629074,"median":-5.19928,"eighty":-2.789043,"marketCap":1394357412},{"date":"2022-05-13","current":18.258732,"twenty":-11.247791,"median":-5.188743,"eighty":-2.766032,"marketCap":1231003691},{"date":"2022-05-20","current":18.800245,"twenty":-11.057329,"median":-5.129789,"eighty":-2.742148,"marketCap":1267512545},{"date":"2022-05-27","current":19.570861,"twenty":-10.816516,"median":-5.098046,"eighty":-2.729933,"marketCap":1319467454},{"date":"2022-06-03","current":19.09183,"twenty":-10.687391,"median":-5.029946,"eighty":-2.711917,"marketCap":1287171160},{"date":"2022-06-10","current":17.071567,"twenty":-10.564241,"median":-4.994257,"eighty":-2.694001,"marketCap":1150965048},{"date":"2022-06-17","current":16.571708,"twenty":-10.416533,"median":-4.970682,"eighty":-2.669805,"marketCap":1117264566},{"date":"2022-06-24","current":19.279277,"twenty":-10.275961,"median":-4.945418,"eighty":-2.645422,"marketCap":1299808840},{"date":"2022-07-01","current":19.362587,"twenty":-10.108328,"median":-4.920592,"eighty":-2.63124,"marketCap":1305425587},{"date":"2022-07-08","current":21.861881,"twenty":-10.01223,"median":-4.863013,"eighty":-2.623045,"marketCap":1473927993},{"date":"2022-07-15","current":21.320367,"twenty":-9.94558,"median":-4.850133,"eighty":-2.597414,"marketCap":1437419139},{"date":"2022-07-22","current":21.528641,"twenty":-9.868218,"median":-4.841147,"eighty":-2.586905,"marketCap":1451461006},{"date":"2022-07-29","current":21.563354,"twenty":-9.819787,"median":-4.818817,"eighty":-2.570161,"marketCap":1453801317},{"date":"2022-08-05","current":22.986563,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1549754076},{"date":"2022-08-12","current":-1030.317692,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1510445736},{"date":"2022-08-19","current":-973.344548,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1426923108},{"date":"2022-08-26","current":-895.566605,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1312900643},{"date":"2022-09-02","current":-861.318704,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1262693220},{"date":"2022-09-09","current":-929.814506,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1363108066},{"date":"2022-09-16","current":-942.297386,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1381407968},{"date":"2022-09-23","current":-983.906985,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1442407640},{"date":"2022-09-30","current":-1940.607694,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2844930879},{"date":"2022-10-07","current":-1800.095278,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2638939678},{"date":"2022-10-14","current":-1755.605014,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2573716951},{"date":"2022-10-21","current":-1863.469898,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2731846871},{"date":"2022-10-28","current":-1992.139583,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2920476628},{"date":"2022-11-04","current":-16.867817,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2639425440},{"date":"2022-11-11","current":-17.588162,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2752142839},{"date":"2022-11-18","current":-17.96843,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2811646015},{"date":"2022-11-25","current":-18.923737,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2961129604},{"date":"2022-12-02","current":-20.095457,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":3144476790},{"date":"2022-12-09","current":-18.042629,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2823256391},{"date":"2022-12-16","current":-18.753261,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2934454011},{"date":"2022-12-23","current":-19.076593,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2985048046},{"date":"2022-12-30","current":-19.878325,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":3110500601},{"date":"2023-01-06","current":-17.697483,"twenty":-9.802652,"median":-4.801512,"eighty":-2.554338,"marketCap":2769249000},{"date":"2023-01-13","current":-18.773057,"twenty":-9.851526,"median":-4.801512,"eighty":-2.554338,"marketCap":2937551605},{"date":"2023-01-20","current":-18.001019,"twenty":-9.862889,"median":-4.801512,"eighty":-2.554338,"marketCap":2816745440},{"date":"2023-01-27","current":-18.845642,"twenty":-9.862889,"median":-4.801512,"eighty":-2.554338,"marketCap":2948909449},{"date":"2023-02-03","current":-19.053498,"twenty":-9.866793,"median":-4.801512,"eighty":-2.554338,"marketCap":2981434186},{"date":"2023-02-10","current":-17.611701,"twenty":-9.954778,"median":-4.801512,"eighty":-2.554338,"marketCap":2755826093},{"date":"2023-02-17","current":-17.624898,"twenty":-10.169462,"median":-4.801512,"eighty":-2.554338,"marketCap":2757891155},{"date":"2023-02-24","current":-24.52139,"twenty":-10.533176,"median":-4.801512,"eighty":-2.554338,"marketCap":2867752000},{"date":"2023-03-03","current":-24.284572,"twenty":-10.910005,"median":-4.801512,"eighty":-2.554338,"marketCap":2840056369},{"date":"2023-03-10","current":-21.565311,"twenty":-14.733556,"median":-4.801512,"eighty":-2.554338,"marketCap":2522041543},{"date":"2023-03-17","current":-21.695656,"twenty":-16.738653,"median":-4.801512,"eighty":-2.554338,"marketCap":2537285229},{"date":"2023-03-24","current":-21.156298,"twenty":-17.152997,"median":-4.801512,"eighty":-2.554338,"marketCap":2474207908},{"date":"2023-03-31","current":-21.785549,"twenty":-17.306597,"median":-4.802144,"eighty":-2.554645,"marketCap":2547798115},{"date":"2023-04-06","current":-21.691161,"twenty":-17.335735,"median":-4.802144,"eighty":-2.554645,"marketCap":2536759584},{"date":"2023-04-14","current":-23.248556,"twenty":-17.584469,"median":-4.801512,"eighty":-2.554338,"marketCap":2718895348},{"date":"2023-04-21","current":-23.801799,"twenty":-17.635456,"median":-4.801512,"eighty":-2.554338,"marketCap":2783596604},{"date":"2023-04-28","current":-23.536435,"twenty":-17.731788,"median":-4.818817,"eighty":-2.554338,"marketCap":2752562552},{"date":"2023-05-05","current":-28.939267,"twenty":-17.816557,"median":-4.841147,"eighty":-2.554338,"marketCap":3690422103},{"date":"2023-05-12","current":-30.396089,"twenty":-17.981466,"median":-4.850133,"eighty":-2.554338,"marketCap":3876200427},{"date":"2023-05-19","current":-30.462275,"twenty":-18.104377,"median":-4.863013,"eighty":-2.554338,"marketCap":3884640711},{"date":"2023-05-26","current":-27.818957,"twenty":-18.198978,"median":-4.925557,"eighty":-2.554338,"marketCap":3547556868},{"date":"2023-06-02","current":-27.463205,"twenty":-18.2789,"median":-4.945418,"eighty":-2.554338,"marketCap":3502190342},{"date":"2023-06-09","current":-28.935852,"twenty":-18.417961,"median":-4.981623,"eighty":-2.554338,"marketCap":3689986661},{"date":"2023-06-16","current":-30.019654,"twenty":-18.464209,"median":-4.994257,"eighty":-2.554338,"marketCap":3828196311},{"date":"2023-06-23","current":-29.328834,"twenty":-18.632553,"median":-5.029946,"eighty":-2.554031,"marketCap":3740100847},{"date":"2023-06-30","current":-28.393951,"twenty":-18.730481,"median":-5.099342,"eighty":-2.553724,"marketCap":3620881836},{"date":"2023-07-07","current":-27.727951,"twenty":-18.76971,"median":-5.126591,"eighty":-2.553724,"marketCap":3535951478},{"date":"2023-07-14","current":-28.427044,"twenty":-18.865437,"median":-5.186785,"eighty":-2.553724,"marketCap":3625101978},{"date":"2023-07-21","current":-27.397019,"twenty":-19.048569,"median":-5.198778,"eighty":-2.553724,"marketCap":3493750058},{"date":"2023-07-28","current":-26.52005,"twenty":-19.150529,"median":-5.225931,"eighty":-2.553724,"marketCap":3381916295},{"date":"2023-08-04","current":-25.266231,"twenty":-19.322026,"median":-5.278092,"eighty":-2.553724,"marketCap":3559355000},{"date":"2023-08-11","current":-23.705808,"twenty":-19.531776,"median":-5.308136,"eighty":-2.553724,"marketCap":3339532014},{"date":"2023-08-18","current":-22.037509,"twenty":-19.86217,"median":-5.32278,"eighty":-2.553724,"marketCap":3104512047},{"date":"2023-08-25","current":-20.335008,"twenty":-21.099481,"median":-5.346239,"eighty":-2.553724,"marketCap":2864673903},{"date":"2023-09-01","current":-20.072792,"twenty":-21.147309,"median":-5.378598,"eighty":-2.553724,"marketCap":2827734546},{"date":"2023-09-08","current":-20.323607,"twenty":-21.147309,"median":-5.409915,"eighty":-2.553724,"marketCap":2863067844},{"date":"2023-09-15","current":-20.585823,"twenty":-21.147309,"median":-5.434099,"eighty":-2.553858,"marketCap":2900007201},{"date":"2023-09-22","current":-19.373551,"twenty":-21.147309,"median":-5.457702,"eighty":-2.56928,"marketCap":2729229594},{"date":"2023-09-29","current":-18.556502,"twenty":-21.147309,"median":-5.487517,"eighty":-2.582499,"marketCap":2614128699},{"date":"2023-10-06","current":-17.876262,"twenty":-21.147309,"median":-5.535137,"eighty":-2.588807,"marketCap":2518300512},{"date":"2023-10-13","current":-17.450637,"twenty":-21.147309,"median":-5.552709,"eighty":-2.61863,"marketCap":2458340976},{"date":"2023-10-20","current":-16.949007,"twenty":-21.147309,"median":-5.587853,"eighty":-2.635374,"marketCap":2387674380},{"date":"2023-10-27","current":-12.875165,"twenty":-21.236686,"median":-5.616559,"eighty":-2.659208,"marketCap":1813775964},{"date":"2023-11-03","current":-25.645834,"twenty":-21.382954,"median":-5.643678,"eighty":-2.700539,"marketCap":1877352000},{"date":"2023-11-10","current":-24.016459,"twenty":-21.582074,"median":-5.677627,"eighty":-2.704621,"marketCap":1758076833},{"date":"2023-11-17","current":-25.284727,"twenty":-21.70471,"median":-5.702322,"eighty":-2.741731,"marketCap":1850917887},{"date":"2023-11-24","current":-24.331693,"twenty":-21.782852,"median":-5.715101,"eighty":-2.764169,"marketCap":1781152933},{"date":"2023-12-01","current":-23.8845,"twenty":-21.975222,"median":-5.734609,"eighty":-2.797337,"marketCap":1748417070},{"date":"2023-12-08","current":-27.711299,"twenty":-22.107365,"median":-5.785529,"eighty":-2.817723,"marketCap":2028550192},{"date":"2023-12-15","current":-28.598353,"twenty":-22.57249,"median":-5.842048,"eighty":-2.877588,"marketCap":2093485264},{"date":"2023-12-22","current":-27.322754,"twenty":-23.248801,"median":-5.913982,"eighty":-2.917916,"marketCap":2000107557},{"date":"2023-12-29","current":-28.202478,"twenty":-23.337947,"median":-5.939673,"eighty":-2.946621,"marketCap":2064505976},{"date":"2024-01-05","current":-29.610036,"twenty":-23.536435,"median":-6.020585,"eighty":-2.964093,"marketCap":2167543446},{"date":"2024-01-12","current":-25.51932,"twenty":-23.700268,"median":-6.075389,"eighty":-2.983792,"marketCap":1868090798},{"date":"2024-01-19","current":-23.693893,"twenty":-23.803067,"median":-6.099104,"eighty":-3.009572,"marketCap":1734464079},{"date":"2024-01-26","current":-23.503287,"twenty":-23.842616,"median":-6.140059,"eighty":-3.020255,"marketCap":1720511088},{"date":"2024-02-02","current":-20.065033,"twenty":-23.896251,"median":-6.163455,"eighty":-3.038976,"marketCap":1468820602},{"date":"2024-02-09","current":-20.109019,"twenty":-23.896251,"median":-6.231426,"eighty":-3.054576,"marketCap":1472040523},{"date":"2024-02-16","current":-10.409825,"twenty":-23.896251,"median":-6.256252,"eighty":-3.070872,"marketCap":1530535753},{"date":"2024-02-23","current":-19.777417,"twenty":-23.896251,"median":-6.275088,"eighty":-3.070872,"marketCap":1447766262},{"date":"2024-03-01","current":-10.080715,"twenty":-23.893901,"median":-6.305549,"eighty":-3.071981,"marketCap":1482147353},{"date":"2024-03-08","current":-10.705507,"twenty":-23.893901,"median":-6.358309,"eighty":-3.071981,"marketCap":1574009331},{"date":"2024-03-15","current":-9.675148,"twenty":-23.893901,"median":-6.465472,"eighty":-3.071981,"marketCap":1422517648},{"date":"2024-03-22","current":-9.349964,"twenty":-23.893901,"median":-6.508627,"eighty":-3.071981,"marketCap":1374706443},{"date":"2024-03-28","current":-9.192852,"twenty":-23.893901,"median":-6.523857,"eighty":-3.077041,"marketCap":1351606647},{"date":"2024-04-05","current":-8.498638,"twenty":-23.896251,"median":-6.579704,"eighty":-3.079537,"marketCap":1249537783},{"date":"2024-04-12","current":-8.505946,"twenty":-23.896251,"median":-6.702758,"eighty":-3.101378,"marketCap":1250612192},{"date":"2024-04-19","current":-7.515778,"twenty":-23.896251,"median":-6.924935,"eighty":-3.123218,"marketCap":1105029759},{"date":"2024-04-26","current":-7.512124,"twenty":-23.893901,"median":-7.379938,"eighty":-3.161284,"marketCap":1104492554},{"date":"2024-05-03","current":-8.05288,"twenty":-23.893901,"median":-7.513951,"eighty":-3.262375,"marketCap":1183998828},{"date":"2024-05-10","current":-6.861717,"twenty":-23.893901,"median":-7.607599,"eighty":-3.386405,"marketCap":1182980590},{"date":"2024-05-17","current":-7.295253,"twenty":-23.893901,"median":-7.607599,"eighty":-3.61045,"marketCap":1257723454},{"date":"2024-05-24","current":-6.269114,"twenty":-23.893901,"median":-7.607599,"eighty":-3.6953,"marketCap":1080814084},{"date":"2024-05-31","current":-6.303423,"twenty":-23.893901,"median":-7.607599,"eighty":-3.713414,"marketCap":1086728987},{"date":"2024-06-07","current":-6.76191,"twenty":-23.893901,"median":-7.607599,"eighty":-3.749643,"marketCap":1165773599},{"date":"2024-06-14","current":-6.665222,"twenty":-23.896251,"median":-7.620108,"eighty":-3.865955,"marketCap":1149104327},{"date":"2024-06-21","current":-6.13188,"twenty":-23.89715,"median":-7.622749,"eighty":-3.914578,"marketCap":1057154472},{"date":"2024-06-28","current":-6.40323,"twenty":-23.899849,"median":-7.672889,"eighty":-3.993708,"marketCap":1103935977},{"date":"2024-07-05","current":-6.259757,"twenty":-23.899849,"median":-7.672889,"eighty":-4.072839,"marketCap":1079200929},{"date":"2024-07-12","current":-6.970881,"twenty":-23.899849,"median":-7.672889,"eighty":-4.099671,"marketCap":1201800735},{"date":"2024-07-15","current":-7.008308,"twenty":-23.899849,"median":-7.672889,"eighty":-4.105806,"marketCap":1208253357},{"date":"2024-08-02","current":-6.958405,"twenty":-23.972712,"median":-7.737239,"eighty":-4.243493,"marketCap":1199649861},{"date":"2024-08-09","current":-20.784674,"twenty":-23.972712,"median":-7.75355,"eighty":-4.253027,"marketCap":1058397189},{"date":"2024-08-16","current":-22.041471,"twenty":-23.972712,"median":-7.808321,"eighty":-4.337658,"marketCap":1122395800},{"date":"2024-08-23","current":-22.442801,"twenty":-23.972712,"median":-7.844255,"eighty":-4.374631,"marketCap":1142832331},{"date":"2024-08-30","current":-22.770202,"twenty":-23.972712,"median":-7.970783,"eighty":-4.397095,"marketCap":1159504238},{"date":"2024-09-06","current":-21.904174,"twenty":-23.972712,"median":-8.035697,"eighty":-4.428336,"marketCap":1115404355},{"date":"2024-09-13","current":-21.883051,"twenty":-23.972712,"median":-8.120352,"eighty":-4.469771,"marketCap":1114328748},{"date":"2024-09-20","current":-22.875815,"twenty":-23.972712,"median":-8.190436,"eighty":-4.520246,"marketCap":1164882272},{"date":"2024-09-27","current":-21.270495,"twenty":-23.972712,"median":-8.275291,"eighty":-4.588641,"marketCap":1083136148},{"date":"2024-10-04","current":-17.743015,"twenty":-23.972712,"median":-8.475986,"eighty":-4.612715,"marketCap":903509796},{"date":"2024-10-11","current":-17.721892,"twenty":-23.972712,"median":-8.534754,"eighty":-4.690908,"marketCap":902434189},{"date":"2024-10-18","current":-18.017609,"twenty":-23.972712,"median":-8.611622,"eighty":-4.757225,"marketCap":917492685},{"date":"2024-10-25","current":-17.183265,"twenty":-23.972712,"median":-8.679006,"eighty":-4.797945,"marketCap":875006213},{"date":"2024-10-31","current":-19.094863,"twenty":-23.972712,"median":-8.848575,"eighty":-4.81471,"marketCap":972348637},{"date":"2024-11-08","current":-18.471746,"twenty":-23.977209,"median":-8.976595,"eighty":-4.836041,"marketCap":940618234},{"date":"2024-11-15","current":-6.571498,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":866320585},{"date":"2024-11-22","current":-5.89394,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":776998090},{"date":"2024-11-29","current":-6.616396,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":872239545},{"date":"2024-12-06","current":-5.685774,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":749555636},{"date":"2024-12-13","current":-5.636794,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":743098588},{"date":"2024-12-20","current":-6.534763,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":861477799},{"date":"2024-12-27","current":-6.424558,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":846949441},{"date":"2025-01-03","current":-5.579651,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":735565366},{"date":"2025-01-10","current":-5.779653,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":761931645},{"date":"2025-01-17","current":-5.379649,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":709199087},{"date":"2025-01-24","current":-6.318434,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":832959171},{"date":"2025-01-31","current":-6.000063,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":790988360},{"date":"2025-02-07","current":-5.89394,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":776998090},{"date":"2025-02-14","current":-5.669448,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":747403287},{"date":"2025-02-21","current":-6.709044,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":820583163},{"date":"2025-02-28","current":-6.656251,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":814126115},{"date":"2025-03-07","current":-6.658509,"twenty":-23.986205,"median":-9.043048,"eighty":-4.842304,"marketCap":814402237},{"date":"2025-03-14","current":-6.192017,"twenty":-23.986205,"median":-9.043048,"eighty":-4.845441,"marketCap":757345636},{"date":"2025-03-21","current":-5.663913,"twenty":-23.986205,"median":-9.043048,"eighty":-4.850133,"marketCap":692753258},{"date":"2025-03-28","current":-5.725526,"twenty":-23.986205,"median":-9.043048,"eighty":-4.860817,"marketCap":700289035},{"date":"2025-04-04","current":-4.981779,"twenty":-23.986205,"median":-9.043048,"eighty":-4.860817,"marketCap":609321436},{"date":"2025-04-11","current":-4.264438,"twenty":-23.981707,"median":-9.033818,"eighty":-4.849894,"marketCap":521583455},{"date":"2025-04-17","current":-4.075201,"twenty":-23.981707,"median":-9.033818,"eighty":-4.841378,"marketCap":498437853},{"date":"2025-04-25","current":-4.246835,"twenty":-23.986205,"median":-9.043048,"eighty":-4.818817,"marketCap":519430376},{"date":"2025-05-02","current":-3.837554,"twenty":-23.986205,"median":-9.043048,"eighty":-4.792726,"marketCap":469371283},{"date":"2025-05-09","current":-3.465906,"twenty":-23.986205,"median":-9.043048,"eighty":-4.746807,"marketCap":382171572},{"date":"2025-05-13","current":-3.714865,"twenty":-23.986205,"median":-9.043048,"eighty":-4.724868,"marketCap":409623333}],"updateTime":1747263433789}}}