US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prothena Corp PLC

6.95

+0.08001.16%

Volume:320.49K

Turnover:2.23M

Market Cap:374.10M

PE:-3.39

High:7.05

Open:6.89

Low:6.80

Close:6.87

Loading ...

Overview Company News Filings

Prothena Corporation plc to Report Second Quarter 2025 Financial Results

PRTA Dives 53.5% YTD: Will the Restructuring Effort Boost Prospects?

Cantor Fitzgerald Keeps Their Hold Rating on Prothena (PRTA)

Prothena up 3% after announcing corporate restructuring, cash burn update

Prothena sees 2025 net cash burn from operating/investing at $170M-$178M

Prothena Chief Regulatory Officer Karp, Chief People Officer Ford to depart

Prothena Corporation Announces 63% Workforce Reduction Amidst Strategic Reorganization

BRIEF-Prothena announces corporate restructuring

Prothena Corporation Announces Phase 3 Advancement of Prasinezumab for Early-Stage Parkinson's Disease

Oppenheimer Sticks to Their Hold Rating for Prothena (PRTA)

Prothena Corporation Announces Advancement of Prasinezumab into Phase III Trials for Early-Stage Parkinson's Disease

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Prothena Cut to Underperform From Neutral by B of A Securities

BofA Securities Downgrades Prothena to Underperform From Neutral, $4 Price Target

MT Newswires Live

Prothena downgraded to Underperform at BofA after birtamimab fails in clinic

Update: Prothena Shares Fall, Stock Downgraded by Multiple Research Firms After Birtamimab Development Discontinued

MT Newswires Live

Prothena Shares Fall After Trial Results Miss, Job Cuts

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as US Delays EU Tariff Implementation

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-CoreWeave, U.S. Steel, Southwest Airlines

Prothena Is Maintained at Buy by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTA\",,,,,undefined,":{"symbol":"PRTA","market":"US","secType":"STK","nameCN":"Prothena Corp PLC","latestPrice":6.95,"timestamp":1753807416860,"preClose":6.87,"halted":0,"volume":320492,"delay":0,"floatShares":40657758,"shares":53826982,"eps":-2.049544,"marketStatus":"Trading","change":0.08,"latestTime":"07-29 12:43:49 EDT","open":6.89,"high":7.05,"low":6.8,"amount":2230953.4652839997,"amplitude":0.03639,"askPrice":6.96,"askSize":354,"bidPrice":6.94,"bidSize":324,"shortable":3,"etf":0,"ttmEps":-2.049544,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1355806800000,"exchange":"NASDAQ","adjPreClose":6.87,"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.87,"latestTime":"08:56 EDT","volume":431,"amount":2963.5200115,"timestamp":1753793766415},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.87,"latestTime":"19:31 EDT","volume":26690,"amount":183323.395,"timestamp":1753745490473},"volumeRatio":0.818883,"impliedVol":1.2235,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTA\",,,,,undefined,":{"symbol":"PRTA","floatShares":40657758,"roa":"-15.49%","roe":"-23.46%","lyrEps":-2.274603,"volumeRatio":0.818883,"shares":53826982,"dividePrice":0,"high":7.05,"amplitude":0.03639,"preClose":6.87,"low":6.8,"week52Low":4.32,"pbRate":"0.85","psRate":"2.71","week52High":24.615,"institutionHeld":0,"latestPrice":6.95,"committee":-0.044248,"eps":-2.049544,"divideRate":0,"volume":320492,"delay":0,"ttmEps":-2.049544,"open":6.89,"prevYearClose":13.85,"prevWeekClose":6.68,"prevMonthClose":6.07,"prevQuarterClose":6.07,"fiveDayClose":6.53,"twentyDayClose":6.07,"sixtyDayClose":8.72,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555948709","title":"Prothena Corporation plc to Report Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555948709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555948709?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:05","pubTimestamp":1753733125,"startTime":"0","endTime":"0","summary":"Prothena Corporation plc will report its second quarter and first six months of 2025 financial results on Monday, August 4, 2025, after the close of the U.S. financial markets. The company will not conduct a conference call in conjunction with this release.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prothena Corporation plc published the original content used to generate this news brief via Business Wire  on July 28, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL4c7wwj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRTA"],"gpt_icon":0},{"id":"2549818342","title":"PRTA Dives 53.5% YTD: Will the Restructuring Effort Boost Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549818342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549818342?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:51","pubTimestamp":1751651460,"startTime":"0","endTime":"0","summary":"Shares of Prothena Corporation PRTA plummeted 53.5% year to date compared with the industry’s decline of 0.6%.The recent pipeline setbacks have significantly hurt PRTA’s growth prospects.Last month, PRTA announced that it is reducing its workforce by 63% to lower its operating costs, essential to support its remaining wholly owned programs, its obligations to partnered programs and its anticipated business development activities.As a result of this restructuring, PRTA also revised its annual guidance. The company expects its 2025 net cash burn from operating and investing activities to be in the range of $170- $178 million. PRTA expects approximately $298 million  in cash, cash equivalents and restricted cash. Net loss is now estimated between $240 million and $248 million .The estimated loss for 2025 includes $105-$110 million of operating expenses associated with birtamimab and the company's reorganization, including research, development, manufacturing and pre-commercial expenses, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prta-dives-53-5-ytd-175100124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0114720955.EUR","IE00BJJMRZ35.SGD","NONOF","LU0154236417.USD","LU1291159041.SGD","BK4581","LU0321505439.SGD","LU2125154935.USD","LU1989771016.USD","LU0882574055.USD","LU1868837300.USD","LU0306806265.USD","BK4139","LU1323610961.USD","LU1868836757.USD","LU1093756325.SGD","LU1093756168.USD","LU0868494617.USD","LU1261432733.SGD","BK4588","LU0225284248.USD","LU1868837136.USD","LU1032466523.USD","LU2133065610.SGD","LU1868836591.USD","PRTA","IE0002141913.USD","LU1571399168.USD","LU1670711040.USD","LU0456855351.SGD","LU2360032135.SGD","LU0267386448.USD","LU0237698245.USD","LU1670710661.SGD","IE00BSNM7G36.USD","RHHBY","LU0061475181.USD","LU2242652126.USD","LU1868836914.USD","LU0321505868.SGD","LU2242646821.SGD","LU1670710588.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BMY","LU0306807586.USD","03165","IE00BFXG1179.USD","IE0009355771.USD"],"gpt_icon":1},{"id":"2544717320","title":"Cantor Fitzgerald Keeps Their Hold Rating on Prothena (PRTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544717320","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544717320?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:15","pubTimestamp":1750428911,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Schmidt FCA from Cantor Fitzgerald reiterated a Hold rating on Prothena (PRTA – Research Report). The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-hold-rating-on-prothena-prta-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-hold-rating-on-prothena-prta-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cantor Fitzgerald Keeps Their Hold Rating on Prothena (PRTA)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTA"],"gpt_icon":0},{"id":"2544188297","title":"Prothena up 3% after announcing corporate restructuring, cash burn update","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188297","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188297?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:40","pubTimestamp":1750279223,"startTime":"0","endTime":"0","summary":"16:37 EDT Prothena (PRTA) up 3% after announcing corporate restructuring, cash burn update Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prothena-up-3-after-announcing-corporate-restructuring-cash-burn-update-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prothena-up-3-after-announcing-corporate-restructuring-cash-burn-update-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PRTA"],"gpt_icon":0},{"id":"2544188259","title":"Prothena sees 2025 net cash burn from operating/investing at $170M-$178M","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188259","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188259?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:25","pubTimestamp":1750278322,"startTime":"0","endTime":"0","summary":"Based on the reorganization, Prothena (PRTA) is “revising its full year 2025 financial guidance and expects its 2025 net cash burn from operating a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prothena-sees-2025-net-cash-burn-from-operating-investing-at-170m-178m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prothena-sees-2025-net-cash-burn-from-operating-investing-at-170m-178m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PRTA"],"gpt_icon":0},{"id":"2544882181","title":"Prothena Chief Regulatory Officer Karp, Chief People Officer Ford to depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2544882181","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544882181?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:25","pubTimestamp":1750278315,"startTime":"0","endTime":"0","summary":"On June 18, 2025, Prothena (PRTA) “announced that in connection with the workforce reduction, the employment of Carol D. Karp, the Company’s Chief ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prothena-chief-regulatory-officer-karp-chief-people-officer-ford-to-depart-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prothena-chief-regulatory-officer-karp-chief-people-officer-ford-to-depart-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","F","BK4099","BK4139","PRTA","BK4516","BK4574","BK4585","BK4588"],"gpt_icon":0},{"id":"2544888131","title":"Prothena Corporation Announces 63% Workforce Reduction Amidst Strategic Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2544888131","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544888131?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:17","pubTimestamp":1750277845,"startTime":"0","endTime":"0","summary":"Prothena Corporation plc has announced a significant corporate reorganization, which includes a reduction of approximately 63% of its workforce. This move is aimed at substantially reducing operating costs to focus on remaining wholly-owned programs, obligations to partnered programs, and anticipated business development activities. The workforce reduction is expected to be completed by the end of the fourth quarter of 2025. The decision follows the company's May 2025 announcement to discontinue the development of birtamimab. Affected employees, both in the U.S. and internationally, will receive severance payments and benefits as per the company's amended severance plan. Notably, the employment of Carol D. Karp, Chief Regulatory Officer, and David A. Ford, Chief People Officer, will end on August 1, 2025, which will also result in specific compensation arrangements. The company estimates recognizing around $16 to $20 million in severance-related expenses. Further details will be disclo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2wbSzD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prothena Corporation Announces 63% Workforce Reduction Amidst Strategic Reorganization","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA","BK4139"],"gpt_icon":0},{"id":"2544002069","title":"BRIEF-Prothena announces corporate restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2544002069","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544002069?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:08","pubTimestamp":1750277317,"startTime":"0","endTime":"0","summary":"BRIEF-Prothena announces corporate restructuringJune 18 (Reuters) - Prothena Corporation PLC PRTA.O:PROTHENA ANNOUNCES CORPORATE RESTRUCTURINGPROTHENA CORPORATION PLC - ANNOUNCES 63% WORKFORCE REDUCTI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA78F0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA","BK4139"],"gpt_icon":0},{"id":"2544900230","title":"Prothena Corporation Announces Phase 3 Advancement of Prasinezumab for Early-Stage Parkinson's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900230","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900230?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:05","pubTimestamp":1750277121,"startTime":"0","endTime":"0","summary":"Prothena Corporation plc has announced the advancement of several clinical trials across its portfolio. Roche, in collaboration with Prothena, will progress prasinezumab into Phase 3 development for early-stage Parkinson's disease. Additionally, Prothena anticipates the release of initial data in August from its Phase 1 ASCENT clinical trials for the PRX012 program, targeting Alzheimer's disease. Looking ahead, Novo Nordisk plans to share data from its Phase 2 clinical trial evaluating coramitug for ATTR-CM in the latter half of 2025. Furthermore, Prothena expects to complete a Phase 1 clinical trial for PRX019 in collaboration with Bristol Myers Squibb by 2026, and Bristol Myers Squibb aims to conclude a Phase 2 TargetTau-1 clinical trial evaluating BMS-986446 in Alzheimer's disease by 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL29nLHn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0237698245.USD","LU1291159041.SGD","LU2133065610.SGD","BK4139","LU0321505868.SGD","LU0306806265.USD","BK4585","LU0882574055.USD","BK4559","LU1868836757.USD","LU0456855351.SGD","LU1868837136.USD","IE0002141913.USD","LU1430594728.SGD","BK4007","LU0114720955.EUR","LU0096364046.USD","LU1718418525.SGD","LU1989771016.USD","LU2242652126.USD","LU0225771236.USD","LU1571399168.USD","LU1670710661.SGD","LU1093756325.SGD","BK4588","IE0009355771.USD","LU1868836914.USD","IE00BSNM7G36.USD","IE00BFTCPJ56.SGD","LU1868837300.USD","LU0868494617.USD","IE00BJT1NW94.SGD","LU1093756168.USD","LU2360032135.SGD","LU1670710588.SGD","LU0267386448.USD","LU1670711123.USD","LU0306807586.USD","LU1261432733.SGD","LU1670711040.USD","LU0321505439.SGD","BK4534","BK4532","LU1323610961.USD","PRTA","LU2242646821.SGD","LU2125154935.USD","BMY","LU0061475181.USD","LU1032466523.USD"],"gpt_icon":0},{"id":"2543677902","title":"Oppenheimer Sticks to Their Hold Rating for Prothena (PRTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677902?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:36","pubTimestamp":1750077385,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Jay Olson maintained a Hold rating on Prothena (PRTA – Research Report) today. The company’s shares closed last Friday at $5.08...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-hold-rating-for-prothena-prta-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-hold-rating-for-prothena-prta-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","PRTA"],"gpt_icon":0},{"id":"2543464294","title":"Prothena Corporation Announces Advancement of Prasinezumab into Phase III Trials for Early-Stage Parkinson's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2543464294","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543464294?lang=en_us&edition=fundamental","pubTime":"2025-06-16 13:06","pubTimestamp":1750050377,"startTime":"0","endTime":"0","summary":"Prothena Corporation plc has announced that its partner Roche will advance the investigational drug prasinezumab into Phase III development for early-stage Parkinson's disease. This decision is based on data from the Phase IIb PADOVA study and ongoing open-label extensions from both the PADOVA and the Phase II PASADENA studies. Prasinezumab is an anti-alpha-synuclein antibody targeting a biological driver of Parkinson's disease progression. While the primary endpoint of time to confirmed motor progression did not achieve statistical significance, positive trends were noted, suggesting potential clinical benefits. The ongoing studies are evaluating the long-term safety and efficacy of prasinezumab in over 750 patients with early-stage Parkinson's disease. Further results from these studies will be presented as they become available.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1CKrWj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA","BK4139"],"gpt_icon":0},{"id":"1116659555","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1116659555","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116659555?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:00","pubTimestamp":1748739600,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4138865&headline=NVDA;ANET;AVGO;WING;XYZ;ABNB;BAH;PRTA;NSA;CLF;X;HLT-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["NSA","ABNB","AVGO","XYZ","PRTA","BAH","NVDA","ANET","WING","CLF"],"gpt_icon":1},{"id":"2539405657","title":"Prothena Cut to Underperform From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405657?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:31","pubTimestamp":1748457060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 14:31 ET (18:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA"],"gpt_icon":0},{"id":"2538938478","title":"BofA Securities Downgrades Prothena to Underperform From Neutral, $4 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538938478","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538938478?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:23","pubTimestamp":1748431399,"startTime":"0","endTime":"0","summary":"Prothena (PRTA) has an average rating of overweight and mean price target of $24.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRTA"],"gpt_icon":0},{"id":"2538489427","title":"Prothena downgraded to Underperform at BofA after birtamimab fails in clinic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489427?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:30","pubTimestamp":1748428213,"startTime":"0","endTime":"0","summary":"As previously reported, BofA downgraded Prothena (PRTA) to Underperform from Neutral with a price target of $4, down from $22, after lead drug birt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prothena-downgraded-to-underperform-at-bofa-after-birtamimab-fails-in-clinic-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prothena-downgraded-to-underperform-at-bofa-after-birtamimab-fails-in-clinic-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTA","BK4139"],"gpt_icon":0},{"id":"2538573499","title":"Update: Prothena Shares Fall, Stock Downgraded by Multiple Research Firms After Birtamimab Development Discontinued","url":"https://stock-news.laohu8.com/highlight/detail?id=2538573499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538573499?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:37","pubTimestamp":1748371076,"startTime":"0","endTime":"0","summary":"(Updates headline and first two paragraphs with stock movement and analyst downgrades.)Prothena (PRTA) shares fell more than 29% in recent trading Tuesday after the company said it will discontinue de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRTA"],"gpt_icon":0},{"id":"2538466024","title":"Prothena Shares Fall After Trial Results Miss, Job Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466024","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466024?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:28","pubTimestamp":1748348880,"startTime":"0","endTime":"0","summary":"Prothena shares fell after the company reported unfavorable trial results and said it would shrink its workforce.The stock was down 27% to $4.81 in pre-market trading Tuesday.The Irish biotechnology company said Friday its Phase 3 trial of a blood-disorder treatment had not met its primary or secondary endpoints. As a result, it was ending the trial, it said.Oppenheimer analysts downgraded the Prothena stock to perform from outperform, and removed its price target. The analyst said they are still optimistic about the company's internal and partnered programs, but the trial was a main driver behind their thesis.\"We're moving to the sidelines for now,\" they said in a research note.Chief Executive Daniel Welch called the results disappointing. He said Prothena is now planning what it called a substantial job cut in an effort to reduce expenses. It is also evaluating business options that it thinks could be in the best interest for shareholders.The company expects to share more details abo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRTA"],"gpt_icon":0},{"id":"2538466109","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as US Delays EU Tariff Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466109?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:21","pubTimestamp":1748348506,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1.5% and the actively traded Invesco QQQ Trust (QQQ) was 1.6% higher in Tuesday's premarket activity as US President Donald Tr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRTA","VIS","XLE","XLP","PMR","FAZ","SPY.AU","VT","FAS","XLV","SLV","XLY","EQR","RTH.AU",".IXIC","IBB","IYJ","BITO","XLK","IPK","XLF","XLI","IGV","XRT",".DJI","XPRO","RTH","UNG","EEM","SPY","IGM","XSD","V","NXT","VHT.AU","VDC","IYW","IVV","IYK","IYE","USO","VHT","NXT.AU","EXI",".SPX"],"gpt_icon":1},{"id":"2538946581","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreWeave, U.S. Steel, Southwest Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946581?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:44","pubTimestamp":1748346274,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreWeave, U.S. Steel, Southwest AirlinesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0472753341.HKD","INFA","LU0198837287.USD","CRM","LU0496367417.USD","LU0642271901.SGD","CVX","LU1064927863.SGD","LU0047473722.SGD","NEM","BK4504","PRTA","CRWV","AU","BARC.UK","XOM","LU0820561818.USD","LU0345780281.USD","LU1582986433.USD","LU0300736062.USD","BK4566","BK4213","LU0683595622.HKD","LU1718418525.SGD","LU0320765646.SGD","LU0823413660.USD","LU0327786744.USD","IE00B19Z8X17.USD","BK4588","LU0109392836.USD","LUV","COP","LU0589944569.HKD","LU0516423174.USD","LU0943347566.SGD","LU1803068979.SGD","LU1989764748.USD","LU0942090050.USD","LU0231483743.USD","X","LU2125154935.USD","LU1668664300.SGD","LU0353189680.USD","LU2133065610.SGD","LU0823426308.USD","LU0612318385.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2538246352","title":"Prothena Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246352?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:14","pubTimestamp":1748344440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 07:14 ET (11:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTA\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PRTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PRTA","fiscalQuarterEnding":"2025/03","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-20","symbol":"PRTA","fiscalQuarterEnding":"2024/12","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-11-12","symbol":"PRTA","fiscalQuarterEnding":"2024/09","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-08-08","symbol":"PRTA","fiscalQuarterEnding":"2024/06","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTA","date":"2025-07-28","current":-3.26088,"percent":0.811229,"low":-2030.868517,"twenty":-23.987448,"median":-9.046702,"eighty":-3.735561,"high":39.596461,"avg":-75.791704,"sd":308.320139,"marketCap":359564239},"quantilePoints":[{"date":"2020-07-31","current":-6.077502,"twenty":-34.122152,"median":-9.851886,"eighty":-3.36027,"marketCap":488515695},{"date":"2020-08-07","current":-5.587853,"twenty":-33.619579,"median":-9.588043,"eighty":-3.36027,"marketCap":507673173},{"date":"2020-08-14","current":-5.412134,"twenty":-33.464123,"median":-9.531874,"eighty":-3.36027,"marketCap":491708608},{"date":"2020-08-21","current":-5.728428,"twenty":-32.999299,"median":-9.36151,"eighty":-3.36027,"marketCap":520444825},{"date":"2020-08-28","current":-5.662533,"twenty":-32.758365,"median":-9.138755,"eighty":-3.36027,"marketCap":514458113},{"date":"2020-09-04","current":-5.838252,"twenty":-32.222649,"median":-8.810261,"eighty":-3.36027,"marketCap":530422678},{"date":"2020-09-11","current":-5.368204,"twenty":-32.002524,"median":-8.772627,"eighty":-3.36027,"marketCap":487717466},{"date":"2020-09-18","current":-4.682902,"twenty":-31.842556,"median":-8.681049,"eighty":-3.36027,"marketCap":425455662},{"date":"2020-09-25","current":-4.454467,"twenty":-31.619277,"median":-8.490367,"eighty":-3.36027,"marketCap":404701727},{"date":"2020-10-02","current":-4.445681,"twenty":-31.351842,"median":-8.386245,"eighty":-3.36027,"marketCap":403903499},{"date":"2020-10-09","current":-4.860817,"twenty":-31.032306,"median":-8.262187,"eighty":-3.36027,"marketCap":441619784},{"date":"2020-10-16","current":-4.999195,"twenty":-30.622578,"median":-8.021552,"eighty":-3.36027,"marketCap":454191879},{"date":"2020-10-23","current":-5.029946,"twenty":-30.186656,"median":-7.859091,"eighty":-3.36027,"marketCap":456985678},{"date":"2020-10-30","current":-4.792726,"twenty":-29.947576,"median":-7.74872,"eighty":-3.36027,"marketCap":435433515},{"date":"2020-11-06","current":-4.818817,"twenty":-29.79805,"median":-7.375217,"eighty":-3.36027,"marketCap":491432594},{"date":"2020-11-13","current":-4.814902,"twenty":-29.54743,"median":-7.043715,"eighty":-3.36027,"marketCap":491033379},{"date":"2020-11-20","current":-4.591773,"twenty":-29.464829,"median":-6.838627,"eighty":-3.36027,"marketCap":468278174},{"date":"2020-11-27","current":-4.419532,"twenty":-29.303389,"median":-6.695495,"eighty":-3.36027,"marketCap":450712752},{"date":"2020-12-04","current":-4.513482,"twenty":-28.920888,"median":-6.572088,"eighty":-3.36027,"marketCap":460293891},{"date":"2020-12-11","current":-4.372558,"twenty":-28.766142,"median":-6.523857,"eighty":-3.36027,"marketCap":445922183},{"date":"2020-12-18","current":-5.112409,"twenty":-28.433556,"median":-6.504089,"eighty":-3.36027,"marketCap":521373653},{"date":"2020-12-24","current":-5.182871,"twenty":-28.008192,"median":-6.465472,"eighty":-3.36027,"marketCap":528559508},{"date":"2020-12-31","current":-4.70138,"twenty":-27.884834,"median":-6.377383,"eighty":-3.36027,"marketCap":479456170},{"date":"2021-01-08","current":-5.018459,"twenty":-27.666005,"median":-6.317829,"eighty":-3.36027,"marketCap":511792514},{"date":"2021-01-15","current":-5.31988,"twenty":-27.525004,"median":-6.2756,"eighty":-3.36027,"marketCap":542532002},{"date":"2021-01-22","current":-5.327709,"twenty":-27.422889,"median":-6.256252,"eighty":-3.36027,"marketCap":543330430},{"date":"2021-01-29","current":-4.388216,"twenty":-27.267499,"median":-6.231426,"eighty":-3.36027,"marketCap":447519039},{"date":"2021-02-05","current":-5.683934,"twenty":-27.152366,"median":-6.164602,"eighty":-3.36027,"marketCap":579658916},{"date":"2021-02-12","current":-8.207409,"twenty":-26.950922,"median":-6.148047,"eighty":-3.36027,"marketCap":912204287},{"date":"2021-02-19","current":-8.351084,"twenty":-26.85154,"median":-6.148047,"eighty":-3.36027,"marketCap":928172852},{"date":"2021-02-26","current":-8.030256,"twenty":-26.541687,"median":-6.148047,"eighty":-3.36027,"marketCap":892514750},{"date":"2021-03-05","current":-7.688466,"twenty":-26.37091,"median":-6.142911,"eighty":-3.359757,"marketCap":854526891},{"date":"2021-03-12","current":-8.289296,"twenty":-26.159827,"median":-6.142911,"eighty":-3.359757,"marketCap":921305548},{"date":"2021-03-19","current":-8.768345,"twenty":-26.022118,"median":-6.142911,"eighty":-3.359757,"marketCap":974548985},{"date":"2021-03-26","current":-10.656779,"twenty":-25.788113,"median":-6.148047,"eighty":-3.36027,"marketCap":1184437020},{"date":"2021-04-01","current":-9.801067,"twenty":-25.603777,"median":-6.148047,"eighty":-3.36027,"marketCap":1089329809},{"date":"2021-04-09","current":-9.024588,"twenty":-25.268265,"median":-6.142911,"eighty":-3.359757,"marketCap":1003028822},{"date":"2021-04-16","current":-9.844645,"twenty":-25.046437,"median":-6.142911,"eighty":-3.359757,"marketCap":1094173232},{"date":"2021-04-23","current":-9.428674,"twenty":-24.846101,"median":-6.142911,"eighty":-3.359757,"marketCap":1047940560},{"date":"2021-04-30","current":-10.51416,"twenty":-24.681548,"median":-6.142911,"eighty":-3.359757,"marketCap":1168585818},{"date":"2021-05-07","current":-9.753528,"twenty":-24.556614,"median":-6.142911,"eighty":-3.359757,"marketCap":1084046075},{"date":"2021-05-14","current":-8.166356,"twenty":-24.362958,"median":-6.142911,"eighty":-3.359757,"marketCap":1015159700},{"date":"2021-05-21","current":-8.678086,"twenty":-24.093235,"median":-6.142911,"eighty":-3.359757,"marketCap":1078772840},{"date":"2021-05-28","current":-10.366084,"twenty":-23.751021,"median":-6.142911,"eighty":-3.359757,"marketCap":1288607852},{"date":"2021-06-04","current":-10.181292,"twenty":-23.526191,"median":-6.142911,"eighty":-3.359757,"marketCap":1265636440},{"date":"2021-06-11","current":-16.023542,"twenty":-23.262531,"median":-6.142911,"eighty":-3.359757,"marketCap":1991886461},{"date":"2021-06-18","current":-18.12732,"twenty":-22.995376,"median":-6.142911,"eighty":-3.359757,"marketCap":2253407149},{"date":"2021-06-25","current":-16.652543,"twenty":-22.577845,"median":-6.142911,"eighty":-3.359757,"marketCap":2070077613},{"date":"2021-07-02","current":-19.712261,"twenty":-22.400685,"median":-6.142911,"eighty":-3.359757,"marketCap":2450431182},{"date":"2021-07-09","current":-21.051998,"twenty":-22.225181,"median":-6.142911,"eighty":-3.359757,"marketCap":2616973918},{"date":"2021-07-16","current":-18.105998,"twenty":-21.786602,"median":-6.142911,"eighty":-3.359757,"marketCap":2250756602},{"date":"2021-07-23","current":-18.461366,"twenty":-21.575894,"median":-6.142911,"eighty":-3.359757,"marketCap":2294932394},{"date":"2021-07-30","current":-17.803935,"twenty":-21.487782,"median":-6.142911,"eighty":-3.359757,"marketCap":2213207179},{"date":"2021-08-06","current":-36.749134,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2586624521},{"date":"2021-08-13","current":-37.40834,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2633023394},{"date":"2021-08-20","current":-38.285148,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2694738399},{"date":"2021-08-27","current":-43.603596,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3069082700},{"date":"2021-09-03","current":-45.683615,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3215486909},{"date":"2021-09-10","current":-48.883644,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3440724154},{"date":"2021-09-17","current":-49.325248,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3471806894},{"date":"2021-09-24","current":-48.205238,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3392973858},{"date":"2021-10-01","current":-45.274011,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3186656542},{"date":"2021-10-08","current":-45.536413,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3205125996},{"date":"2021-10-15","current":-40.614769,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2858711113},{"date":"2021-10-22","current":-39.430758,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2775373332},{"date":"2021-10-29","current":-35.424322,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2493376302},{"date":"2021-11-05","current":39.54949,"twenty":-21.276016,"median":-6.117703,"eighty":-3.349364,"marketCap":2746237511},{"date":"2021-11-12","current":38.375218,"twenty":-21.163099,"median":-6.093816,"eighty":-3.311958,"marketCap":2664698392},{"date":"2021-11-19","current":39.408578,"twenty":-20.918443,"median":-6.04771,"eighty":-3.284374,"marketCap":2736452816},{"date":"2021-11-26","current":32.983631,"twenty":-20.832998,"median":-5.998058,"eighty":-3.268127,"marketCap":2290317354},{"date":"2021-12-03","current":31.262483,"twenty":-20.72151,"median":-5.913982,"eighty":-3.229926,"marketCap":2170804303},{"date":"2021-12-10","current":29.323256,"twenty":-20.585016,"median":-5.842048,"eighty":-3.199266,"marketCap":2036148273},{"date":"2021-12-17","current":31.530888,"twenty":-20.4406,"median":-5.785529,"eighty":-3.150269,"marketCap":2189441816},{"date":"2021-12-23","current":32.470306,"twenty":-20.326206,"median":-5.739286,"eighty":-3.125091,"marketCap":2254673110},{"date":"2021-12-31","current":33.148029,"twenty":-20.054853,"median":-5.718733,"eighty":-3.108621,"marketCap":2301732830},{"date":"2022-01-07","current":27.639014,"twenty":-19.641187,"median":-5.702322,"eighty":-3.097903,"marketCap":1919197880},{"date":"2022-01-14","current":26.525133,"twenty":-19.43466,"median":-5.677627,"eighty":-3.078913,"marketCap":1841852202},{"date":"2022-01-21","current":23.639778,"twenty":-19.308633,"median":-5.65125,"eighty":-3.065695,"marketCap":1641498939},{"date":"2022-01-28","current":21.935406,"twenty":-19.23048,"median":-5.621524,"eighty":-3.046552,"marketCap":1523150733},{"date":"2022-02-04","current":22.626549,"twenty":-19.016662,"median":-5.587853,"eighty":-3.038352,"marketCap":1571142329},{"date":"2022-02-11","current":23.827662,"twenty":-18.759439,"median":-5.552709,"eighty":-3.020255,"marketCap":1654545198},{"date":"2022-02-18","current":23.477253,"twenty":-18.680796,"median":-5.528264,"eighty":-3.009572,"marketCap":1572389000},{"date":"2022-02-25","current":24.620234,"twenty":-18.475289,"median":-5.492655,"eighty":-2.988002,"marketCap":1648940160},{"date":"2022-03-04","current":21.330101,"twenty":-18.308717,"median":-5.459765,"eighty":-2.968652,"marketCap":1428583491},{"date":"2022-03-11","current":23.337517,"twenty":-18.110262,"median":-5.435747,"eighty":-2.960672,"marketCap":1563030175},{"date":"2022-03-18","current":27.32946,"twenty":-17.626251,"median":-5.411024,"eighty":-2.939244,"marketCap":1830390600},{"date":"2022-03-25","current":25.787118,"twenty":-17.313706,"median":-5.376641,"eighty":-2.907308,"marketCap":1727092254},{"date":"2022-04-01","current":27.259671,"twenty":-16.708691,"median":-5.344043,"eighty":-2.891914,"marketCap":1825716466},{"date":"2022-04-08","current":25.507961,"twenty":-15.982614,"median":-5.32133,"eighty":-2.874119,"marketCap":1708395721},{"date":"2022-04-14","current":25.228805,"twenty":-15.676708,"median":-5.310493,"eighty":-2.858341,"marketCap":1689699187},{"date":"2022-04-22","current":23.260748,"twenty":-13.519815,"median":-5.280575,"eighty":-2.819794,"marketCap":1557888628},{"date":"2022-04-29","current":20.350538,"twenty":-13.058526,"median":-5.229668,"eighty":-2.801435,"marketCap":1362977270},{"date":"2022-05-06","current":20.681658,"twenty":-12.629074,"median":-5.19928,"eighty":-2.789043,"marketCap":1394357412},{"date":"2022-05-13","current":18.258732,"twenty":-11.247791,"median":-5.188743,"eighty":-2.766032,"marketCap":1231003691},{"date":"2022-05-20","current":18.800245,"twenty":-11.057329,"median":-5.129789,"eighty":-2.742148,"marketCap":1267512545},{"date":"2022-05-27","current":19.570861,"twenty":-10.816516,"median":-5.098046,"eighty":-2.729933,"marketCap":1319467454},{"date":"2022-06-03","current":19.09183,"twenty":-10.687391,"median":-5.029946,"eighty":-2.711917,"marketCap":1287171160},{"date":"2022-06-10","current":17.071567,"twenty":-10.564241,"median":-4.994257,"eighty":-2.694001,"marketCap":1150965048},{"date":"2022-06-17","current":16.571708,"twenty":-10.416533,"median":-4.970682,"eighty":-2.669805,"marketCap":1117264566},{"date":"2022-06-24","current":19.279277,"twenty":-10.275961,"median":-4.945418,"eighty":-2.645422,"marketCap":1299808840},{"date":"2022-07-01","current":19.362587,"twenty":-10.108328,"median":-4.920592,"eighty":-2.63124,"marketCap":1305425587},{"date":"2022-07-08","current":21.861881,"twenty":-10.01223,"median":-4.863013,"eighty":-2.623045,"marketCap":1473927993},{"date":"2022-07-15","current":21.320367,"twenty":-9.94558,"median":-4.850133,"eighty":-2.597414,"marketCap":1437419139},{"date":"2022-07-22","current":21.528641,"twenty":-9.868218,"median":-4.841147,"eighty":-2.586905,"marketCap":1451461006},{"date":"2022-07-29","current":21.563354,"twenty":-9.819787,"median":-4.818817,"eighty":-2.570161,"marketCap":1453801317},{"date":"2022-08-05","current":22.986563,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1549754076},{"date":"2022-08-12","current":-1030.317692,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1510445736},{"date":"2022-08-19","current":-973.344548,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1426923108},{"date":"2022-08-26","current":-895.566605,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1312900643},{"date":"2022-09-02","current":-861.318704,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1262693220},{"date":"2022-09-09","current":-929.814506,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1363108066},{"date":"2022-09-16","current":-942.297386,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1381407968},{"date":"2022-09-23","current":-983.906985,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1442407640},{"date":"2022-09-30","current":-1940.607694,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2844930879},{"date":"2022-10-07","current":-1800.095278,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2638939678},{"date":"2022-10-14","current":-1755.605014,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2573716951},{"date":"2022-10-21","current":-1863.469898,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2731846871},{"date":"2022-10-28","current":-1992.139583,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2920476628},{"date":"2022-11-04","current":-16.867817,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2639425440},{"date":"2022-11-11","current":-17.588162,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2752142839},{"date":"2022-11-18","current":-17.96843,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2811646015},{"date":"2022-11-25","current":-18.923737,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2961129604},{"date":"2022-12-02","current":-20.095457,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":3144476790},{"date":"2022-12-09","current":-18.042629,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2823256391},{"date":"2022-12-16","current":-18.753261,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2934454011},{"date":"2022-12-23","current":-19.076593,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2985048046},{"date":"2022-12-30","current":-19.878325,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":3110500601},{"date":"2023-01-06","current":-17.697483,"twenty":-9.802652,"median":-4.801512,"eighty":-2.554338,"marketCap":2769249000},{"date":"2023-01-13","current":-18.773057,"twenty":-9.851526,"median":-4.801512,"eighty":-2.554338,"marketCap":2937551605},{"date":"2023-01-20","current":-18.001019,"twenty":-9.862889,"median":-4.801512,"eighty":-2.554338,"marketCap":2816745440},{"date":"2023-01-27","current":-18.845642,"twenty":-9.862889,"median":-4.801512,"eighty":-2.554338,"marketCap":2948909449},{"date":"2023-02-03","current":-19.053498,"twenty":-9.866793,"median":-4.801512,"eighty":-2.554338,"marketCap":2981434186},{"date":"2023-02-10","current":-17.611701,"twenty":-9.954778,"median":-4.801512,"eighty":-2.554338,"marketCap":2755826093},{"date":"2023-02-17","current":-17.624898,"twenty":-10.169462,"median":-4.801512,"eighty":-2.554338,"marketCap":2757891155},{"date":"2023-02-24","current":-24.52139,"twenty":-10.533176,"median":-4.801512,"eighty":-2.554338,"marketCap":2867752000},{"date":"2023-03-03","current":-24.284572,"twenty":-10.910005,"median":-4.801512,"eighty":-2.554338,"marketCap":2840056369},{"date":"2023-03-10","current":-21.565311,"twenty":-14.733556,"median":-4.801512,"eighty":-2.554338,"marketCap":2522041543},{"date":"2023-03-17","current":-21.695656,"twenty":-16.738653,"median":-4.801512,"eighty":-2.554338,"marketCap":2537285229},{"date":"2023-03-24","current":-21.156298,"twenty":-17.152997,"median":-4.801512,"eighty":-2.554338,"marketCap":2474207908},{"date":"2023-03-31","current":-21.785549,"twenty":-17.306597,"median":-4.802144,"eighty":-2.554645,"marketCap":2547798115},{"date":"2023-04-06","current":-21.691161,"twenty":-17.335735,"median":-4.802144,"eighty":-2.554645,"marketCap":2536759584},{"date":"2023-04-14","current":-23.248556,"twenty":-17.584469,"median":-4.801512,"eighty":-2.554338,"marketCap":2718895348},{"date":"2023-04-21","current":-23.801799,"twenty":-17.635456,"median":-4.801512,"eighty":-2.554338,"marketCap":2783596604},{"date":"2023-04-28","current":-23.536435,"twenty":-17.731788,"median":-4.818817,"eighty":-2.554338,"marketCap":2752562552},{"date":"2023-05-05","current":-28.939267,"twenty":-17.816557,"median":-4.841147,"eighty":-2.554338,"marketCap":3690422103},{"date":"2023-05-12","current":-30.396089,"twenty":-17.981466,"median":-4.850133,"eighty":-2.554338,"marketCap":3876200427},{"date":"2023-05-19","current":-30.462275,"twenty":-18.104377,"median":-4.863013,"eighty":-2.554338,"marketCap":3884640711},{"date":"2023-05-26","current":-27.818957,"twenty":-18.198978,"median":-4.925557,"eighty":-2.554338,"marketCap":3547556868},{"date":"2023-06-02","current":-27.463205,"twenty":-18.2789,"median":-4.945418,"eighty":-2.554338,"marketCap":3502190342},{"date":"2023-06-09","current":-28.935852,"twenty":-18.417961,"median":-4.981623,"eighty":-2.554338,"marketCap":3689986661},{"date":"2023-06-16","current":-30.019654,"twenty":-18.464209,"median":-4.994257,"eighty":-2.554338,"marketCap":3828196311},{"date":"2023-06-23","current":-29.328834,"twenty":-18.632553,"median":-5.029946,"eighty":-2.554031,"marketCap":3740100847},{"date":"2023-06-30","current":-28.393951,"twenty":-18.730481,"median":-5.099342,"eighty":-2.553724,"marketCap":3620881836},{"date":"2023-07-07","current":-27.727951,"twenty":-18.76971,"median":-5.126591,"eighty":-2.553724,"marketCap":3535951478},{"date":"2023-07-14","current":-28.427044,"twenty":-18.865437,"median":-5.186785,"eighty":-2.553724,"marketCap":3625101978},{"date":"2023-07-21","current":-27.397019,"twenty":-19.048569,"median":-5.198778,"eighty":-2.553724,"marketCap":3493750058},{"date":"2023-07-28","current":-26.52005,"twenty":-19.150529,"median":-5.225931,"eighty":-2.553724,"marketCap":3381916295},{"date":"2023-08-04","current":-25.266231,"twenty":-19.322026,"median":-5.278092,"eighty":-2.553724,"marketCap":3559355000},{"date":"2023-08-11","current":-23.705808,"twenty":-19.531776,"median":-5.308136,"eighty":-2.553724,"marketCap":3339532014},{"date":"2023-08-18","current":-22.037509,"twenty":-19.86217,"median":-5.32278,"eighty":-2.553724,"marketCap":3104512047},{"date":"2023-08-25","current":-20.335008,"twenty":-21.099481,"median":-5.346239,"eighty":-2.553724,"marketCap":2864673903},{"date":"2023-09-01","current":-20.072792,"twenty":-21.147309,"median":-5.378598,"eighty":-2.553724,"marketCap":2827734546},{"date":"2023-09-08","current":-20.323607,"twenty":-21.147309,"median":-5.409915,"eighty":-2.553724,"marketCap":2863067844},{"date":"2023-09-15","current":-20.585823,"twenty":-21.147309,"median":-5.434099,"eighty":-2.553858,"marketCap":2900007201},{"date":"2023-09-22","current":-19.373551,"twenty":-21.147309,"median":-5.457702,"eighty":-2.56928,"marketCap":2729229594},{"date":"2023-09-29","current":-18.556502,"twenty":-21.147309,"median":-5.487517,"eighty":-2.582499,"marketCap":2614128699},{"date":"2023-10-06","current":-17.876262,"twenty":-21.147309,"median":-5.535137,"eighty":-2.588807,"marketCap":2518300512},{"date":"2023-10-13","current":-17.450637,"twenty":-21.147309,"median":-5.552709,"eighty":-2.61863,"marketCap":2458340976},{"date":"2023-10-20","current":-16.949007,"twenty":-21.147309,"median":-5.587853,"eighty":-2.635374,"marketCap":2387674380},{"date":"2023-10-27","current":-12.875165,"twenty":-21.236686,"median":-5.616559,"eighty":-2.659208,"marketCap":1813775964},{"date":"2023-11-03","current":-25.645834,"twenty":-21.382954,"median":-5.643678,"eighty":-2.700539,"marketCap":1877352000},{"date":"2023-11-10","current":-24.016459,"twenty":-21.582074,"median":-5.677627,"eighty":-2.704621,"marketCap":1758076833},{"date":"2023-11-17","current":-25.284727,"twenty":-21.70471,"median":-5.702322,"eighty":-2.741731,"marketCap":1850917887},{"date":"2023-11-24","current":-24.331693,"twenty":-21.782852,"median":-5.715101,"eighty":-2.764169,"marketCap":1781152933},{"date":"2023-12-01","current":-23.8845,"twenty":-21.975222,"median":-5.734609,"eighty":-2.797337,"marketCap":1748417070},{"date":"2023-12-08","current":-27.711299,"twenty":-22.107365,"median":-5.785529,"eighty":-2.817723,"marketCap":2028550192},{"date":"2023-12-15","current":-28.598353,"twenty":-22.57249,"median":-5.842048,"eighty":-2.877588,"marketCap":2093485264},{"date":"2023-12-22","current":-27.322754,"twenty":-23.248801,"median":-5.913982,"eighty":-2.917916,"marketCap":2000107557},{"date":"2023-12-29","current":-28.202478,"twenty":-23.337947,"median":-5.939673,"eighty":-2.946621,"marketCap":2064505976},{"date":"2024-01-05","current":-29.610036,"twenty":-23.536435,"median":-6.020585,"eighty":-2.964093,"marketCap":2167543446},{"date":"2024-01-12","current":-25.51932,"twenty":-23.700268,"median":-6.075389,"eighty":-2.983792,"marketCap":1868090798},{"date":"2024-01-19","current":-23.693893,"twenty":-23.803067,"median":-6.099104,"eighty":-3.009572,"marketCap":1734464079},{"date":"2024-01-26","current":-23.503287,"twenty":-23.842616,"median":-6.140059,"eighty":-3.020255,"marketCap":1720511088},{"date":"2024-02-02","current":-20.065033,"twenty":-23.896251,"median":-6.163455,"eighty":-3.038976,"marketCap":1468820602},{"date":"2024-02-09","current":-20.109019,"twenty":-23.896251,"median":-6.231426,"eighty":-3.054576,"marketCap":1472040523},{"date":"2024-02-16","current":-10.409825,"twenty":-23.896251,"median":-6.256252,"eighty":-3.070872,"marketCap":1530535753},{"date":"2024-02-23","current":-19.777417,"twenty":-23.896251,"median":-6.275088,"eighty":-3.070872,"marketCap":1447766262},{"date":"2024-03-01","current":-10.080715,"twenty":-23.893901,"median":-6.305549,"eighty":-3.071981,"marketCap":1482147353},{"date":"2024-03-08","current":-10.705507,"twenty":-23.893901,"median":-6.358309,"eighty":-3.071981,"marketCap":1574009331},{"date":"2024-03-15","current":-9.675148,"twenty":-23.893901,"median":-6.465472,"eighty":-3.071981,"marketCap":1422517648},{"date":"2024-03-22","current":-9.349964,"twenty":-23.893901,"median":-6.508627,"eighty":-3.071981,"marketCap":1374706443},{"date":"2024-03-28","current":-9.192852,"twenty":-23.893901,"median":-6.523857,"eighty":-3.077041,"marketCap":1351606647},{"date":"2024-04-05","current":-8.498638,"twenty":-23.896251,"median":-6.579704,"eighty":-3.079537,"marketCap":1249537783},{"date":"2024-04-12","current":-8.505946,"twenty":-23.896251,"median":-6.702758,"eighty":-3.101378,"marketCap":1250612192},{"date":"2024-04-19","current":-7.515778,"twenty":-23.896251,"median":-6.924935,"eighty":-3.123218,"marketCap":1105029759},{"date":"2024-04-26","current":-7.512124,"twenty":-23.893901,"median":-7.379938,"eighty":-3.161284,"marketCap":1104492554},{"date":"2024-05-03","current":-8.05288,"twenty":-23.893901,"median":-7.513951,"eighty":-3.262375,"marketCap":1183998828},{"date":"2024-05-10","current":-6.861717,"twenty":-23.893901,"median":-7.607599,"eighty":-3.386405,"marketCap":1182980590},{"date":"2024-05-17","current":-7.295253,"twenty":-23.893901,"median":-7.607599,"eighty":-3.61045,"marketCap":1257723454},{"date":"2024-05-24","current":-6.269114,"twenty":-23.893901,"median":-7.607599,"eighty":-3.6953,"marketCap":1080814084},{"date":"2024-05-31","current":-6.303423,"twenty":-23.893901,"median":-7.607599,"eighty":-3.713414,"marketCap":1086728987},{"date":"2024-06-07","current":-6.76191,"twenty":-23.893901,"median":-7.607599,"eighty":-3.749643,"marketCap":1165773599},{"date":"2024-06-14","current":-6.665222,"twenty":-23.896251,"median":-7.620108,"eighty":-3.865955,"marketCap":1149104327},{"date":"2024-06-21","current":-6.13188,"twenty":-23.89715,"median":-7.622749,"eighty":-3.914578,"marketCap":1057154472},{"date":"2024-06-28","current":-6.40323,"twenty":-23.899849,"median":-7.672889,"eighty":-3.993708,"marketCap":1103935977},{"date":"2024-07-05","current":-6.259757,"twenty":-23.899849,"median":-7.672889,"eighty":-4.072839,"marketCap":1079200929},{"date":"2024-07-12","current":-6.970881,"twenty":-23.899849,"median":-7.672889,"eighty":-4.099671,"marketCap":1201800735},{"date":"2024-07-15","current":-7.008308,"twenty":-23.899849,"median":-7.672889,"eighty":-4.105806,"marketCap":1208253357},{"date":"2024-08-02","current":-6.958405,"twenty":-23.972712,"median":-7.737239,"eighty":-4.243493,"marketCap":1199649861},{"date":"2024-08-09","current":-20.784674,"twenty":-23.972712,"median":-7.75355,"eighty":-4.253027,"marketCap":1058397189},{"date":"2024-08-16","current":-22.041471,"twenty":-23.972712,"median":-7.808321,"eighty":-4.337658,"marketCap":1122395800},{"date":"2024-08-23","current":-22.442801,"twenty":-23.972712,"median":-7.844255,"eighty":-4.374631,"marketCap":1142832331},{"date":"2024-08-30","current":-22.770202,"twenty":-23.972712,"median":-7.970783,"eighty":-4.397095,"marketCap":1159504238},{"date":"2024-09-06","current":-21.904174,"twenty":-23.972712,"median":-8.035697,"eighty":-4.428336,"marketCap":1115404355},{"date":"2024-09-13","current":-21.883051,"twenty":-23.972712,"median":-8.120352,"eighty":-4.469771,"marketCap":1114328748},{"date":"2024-09-20","current":-22.875815,"twenty":-23.972712,"median":-8.190436,"eighty":-4.520246,"marketCap":1164882272},{"date":"2024-09-27","current":-21.270495,"twenty":-23.972712,"median":-8.275291,"eighty":-4.588641,"marketCap":1083136148},{"date":"2024-10-04","current":-17.743015,"twenty":-23.972712,"median":-8.475986,"eighty":-4.612715,"marketCap":903509796},{"date":"2024-10-11","current":-17.721892,"twenty":-23.972712,"median":-8.534754,"eighty":-4.690908,"marketCap":902434189},{"date":"2024-10-18","current":-18.017609,"twenty":-23.972712,"median":-8.611622,"eighty":-4.757225,"marketCap":917492685},{"date":"2024-10-25","current":-17.183265,"twenty":-23.972712,"median":-8.679006,"eighty":-4.797945,"marketCap":875006213},{"date":"2024-10-31","current":-19.094863,"twenty":-23.972712,"median":-8.848575,"eighty":-4.81471,"marketCap":972348637},{"date":"2024-11-08","current":-18.471746,"twenty":-23.977209,"median":-8.976595,"eighty":-4.836041,"marketCap":940618234},{"date":"2024-11-15","current":-6.571498,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":866320585},{"date":"2024-11-22","current":-5.89394,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":776998090},{"date":"2024-11-29","current":-6.616396,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":872239545},{"date":"2024-12-06","current":-5.685774,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":749555636},{"date":"2024-12-13","current":-5.636794,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":743098588},{"date":"2024-12-20","current":-6.534763,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":861477799},{"date":"2024-12-27","current":-6.424558,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":846949441},{"date":"2025-01-03","current":-5.579651,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":735565366},{"date":"2025-01-10","current":-5.779653,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":761931645},{"date":"2025-01-17","current":-5.379649,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":709199087},{"date":"2025-01-24","current":-6.318434,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":832959171},{"date":"2025-01-31","current":-6.000063,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":790988360},{"date":"2025-02-07","current":-5.89394,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":776998090},{"date":"2025-02-14","current":-5.669448,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":747403287},{"date":"2025-02-21","current":-6.709044,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":820583163},{"date":"2025-02-28","current":-6.656251,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":814126115},{"date":"2025-03-07","current":-6.658509,"twenty":-23.986205,"median":-9.043048,"eighty":-4.842304,"marketCap":814402237},{"date":"2025-03-14","current":-6.192017,"twenty":-23.986205,"median":-9.043048,"eighty":-4.845441,"marketCap":757345636},{"date":"2025-03-21","current":-5.663913,"twenty":-23.986205,"median":-9.043048,"eighty":-4.850133,"marketCap":692753258},{"date":"2025-03-28","current":-5.725526,"twenty":-23.986205,"median":-9.043048,"eighty":-4.860817,"marketCap":700289035},{"date":"2025-04-04","current":-4.981779,"twenty":-23.986205,"median":-9.043048,"eighty":-4.860817,"marketCap":609321436},{"date":"2025-04-11","current":-4.264438,"twenty":-23.981707,"median":-9.033818,"eighty":-4.849894,"marketCap":521583455},{"date":"2025-04-17","current":-4.075201,"twenty":-23.981707,"median":-9.033818,"eighty":-4.841378,"marketCap":498437853},{"date":"2025-04-25","current":-4.246835,"twenty":-23.986205,"median":-9.043048,"eighty":-4.818817,"marketCap":519430376},{"date":"2025-05-02","current":-3.837554,"twenty":-23.986205,"median":-9.043048,"eighty":-4.792726,"marketCap":469371283},{"date":"2025-05-09","current":-3.465906,"twenty":-23.986205,"median":-9.043048,"eighty":-4.746807,"marketCap":382171572},{"date":"2025-05-16","current":-3.277966,"twenty":-23.986205,"median":-9.043048,"eighty":-4.674116,"marketCap":361448184},{"date":"2025-05-23","current":-3.19742,"twenty":-23.986205,"median":-9.043048,"eighty":-4.583944,"marketCap":352566732},{"date":"2025-05-30","current":-2.294332,"twenty":-23.986205,"median":-9.043048,"eighty":-4.524755,"marketCap":252986815},{"date":"2025-06-06","current":-2.470068,"twenty":-23.986205,"median":-9.043048,"eighty":-4.494004,"marketCap":272364528},{"date":"2025-06-13","current":-2.47495,"twenty":-23.986205,"median":-9.043048,"eighty":-4.445681,"marketCap":272902798},{"date":"2025-06-20","current":-2.806896,"twenty":-23.987448,"median":-9.046702,"eighty":-4.392087,"marketCap":309505146},{"date":"2025-06-27","current":-3.016803,"twenty":-23.987448,"median":-9.046702,"eighty":-4.370489,"marketCap":332650748},{"date":"2025-07-03","current":-3.141282,"twenty":-23.987448,"median":-9.046702,"eighty":-4.30601,"marketCap":346376629},{"date":"2025-07-11","current":-3.207183,"twenty":-23.987448,"median":-9.046702,"eighty":-4.260917,"marketCap":353643271},{"date":"2025-07-18","current":-3.158368,"twenty":-23.987448,"median":-9.046702,"eighty":-4.177301,"marketCap":348260573},{"date":"2025-07-25","current":-3.270644,"twenty":-23.987448,"median":-9.046702,"eighty":-3.81819,"marketCap":360640779},{"date":"2025-07-28","current":-3.26088,"twenty":-23.987448,"median":-9.046702,"eighty":-3.735561,"marketCap":359564239}],"updateTime":1753807421711}}}