US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prairie Operating Co.

3.79

-0.1000-2.57%

Volume:238.10K

Turnover:920.88K

Market Cap:162.75M

PE:-1.43

High:4.10

Open:4.01

Low:3.75

Close:3.89

Loading ...

Overview Company News Filings

Transocean Secures $175M in New Contracts and Extensions

Strength Seen in Prairie Operating Co. (PROP): Can Its 26.8% Jump Turn into More Strength?

BUZZ-Oil and gas firm Prairie slumps on stock offering plan to fund DJ Basin assets acquisition

Sector Update: Energy Stocks Rise in Friday Afternoon Trading

MT Newswires Live

Prairie Operating Co. Shares Slide on Stock Offering, Major Acquisition

Prairie Operating to Acquire Denver Julesburg Basin Assets From Bayswater

MT Newswires Live

Bayswater Enters Sale Agreement for Dj Basin Assets

THOMSON REUTERS

Press Release: Bayswater Enters Sale Agreement for DJ Basin Assets

Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Friday as Investors Exercise Caution Ahead of Key Jobs Data

MT Newswires Live

BRIEF-Prairie Operating Co Files For Offering Of Common Stock Of Up To $200 Million

Prairie Operating Launches $200 Million Common Stock Offering

MT Newswires Live

Prairie Operating Co. Announces Public Offering of Common Stock

THOMSON REUTERS

Prairie Operating Co. Announces Public Offering of Common Stock

Prairie Operating to Acquire DJ Basin Assets From Bayswater Exploration and Production for $602.8 Million

MT Newswires Live

Prairie Operating Co Says Increases 2025 Production, Revenue and Adjusted Ebitda Guidance

THOMSON REUTERS

Prairie Operating Co. Announces Acquisition of Dj Basin Assets From Bayswater Exploration and Production for Approximately $600 Million

THOMSON REUTERS

Prairie Operating Co - Acquisition Price $602.75 Million, Includes Cash and 5.2 Mln Shares

THOMSON REUTERS

Prairie Operating Co - Sees 2025 Average Daily Production 29,000 – 31,000 Boepd

THOMSON REUTERS

Prairie Operating Co. Announces Acquisition of DJ Basin Assets from Bayswater Exploration and Production for Approximately $600 Million

Prairie Operating Co. (PROP) Stock Jumps 10.4%: Will It Continue to Soar?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.79,"timestamp":1745438400000,"preClose":3.89,"halted":0,"volume":238099,"delay":0,"floatShares":18288500,"shares":42942127,"eps":-2.647425,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"04-24 08:08:29 EDT","open":4.01,"high":4.1,"low":3.75,"amount":920875.9305622,"amplitude":0.089974,"askPrice":5,"askSize":671,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.647425,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.79,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.79,"latestTime":"18:09 EDT","volume":1155,"amount":4374.8,"timestamp":1745446162470},"volumeRatio":1.180074938177882,"impliedVol":1.8367,"impliedVolPercentile":0.575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":18288500,"roa":"-19.10%","roe":"-85.79%","lyrEps":-2.647425,"volumeRatio":1.180074938177882,"shares":42942127,"dividePrice":0,"high":4.1,"amplitude":0.089974,"preClose":3.89,"low":3.75,"week52Low":3.352,"pbRate":"3.08","psRate":"20.50","week52High":15.68,"institutionHeld":0,"latestPrice":3.79,"committee":-1,"eps":-2.647425,"divideRate":0,"volume":238099,"delay":0,"ttmEps":-2.647425,"open":4.01,"prevYearClose":6.92,"prevWeekClose":4.1,"prevMonthClose":5.35,"prevQuarterClose":5.35,"fiveDayClose":4.16,"twentyDayClose":5.25,"sixtyDayClose":8.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512942089","title":"Transocean Secures $175M in New Contracts and Extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942089?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:17","pubTimestamp":1739791020,"startTime":"0","endTime":"0","summary":"Transocean Ltd.RIG, a leading offshore drilling services company,recently announced its quarterly fleet status report. In its report, the company stated that it has secured new contract wins and extensions for its fleet, adding $175 million to its backlog. The new contracts not only strengthen Transocean’s market position but also provide geographical diversification, which helps it mitigate regional market risks.For investors, the growth in backlog is of utmost importance as it directly influences Transocean's sales, earnings and cash flows. As the offshore driller secures new contracts, its financial outlook is bolstered, creating a positive trajectory for the company and its stakeholders.Transocean informed that it secured contract extensions from customers like Reliance Industries, Equinor and Woodside Energy.Reliance Industries exercised a four-well option in India for its ultra-deepwater rigDhirubhai Deepwater KG1at a day rate of $410,000. The Dhirubhai Deepwater KG1drillship, cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-secures-175m-contracts-extensions-111700230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","RIG","BK4092","BK4023","BK4585","BK4213","BK4588","GPOR","PROP","EQNR","SM"],"gpt_icon":0},{"id":"2511543958","title":"Strength Seen in Prairie Operating Co. (PROP): Can Its 26.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543958?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:05","pubTimestamp":1739437500,"startTime":"0","endTime":"0","summary":"Prairie Operating Co.  shares soared 26.8% in the last two trading sessions to close at $9.50. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 46.2% gain over the past four weeks.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Prairie Operating Co., the consensus EPS estimate for the quarter has seen one downward revision over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PROP going forward to see if this recent jump can turn into more strength down the road.Prairie Operating Co. is a member of the Zacks Oil and Gas - Integrated - United States industry. One other stock in the same industry, DT Midstr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-prairie-operating-co-090500225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTM","PROP"],"gpt_icon":0},{"id":"2509672081","title":"BUZZ-Oil and gas firm Prairie slumps on stock offering plan to fund DJ Basin assets acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672081","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509672081?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:51","pubTimestamp":1738954314,"startTime":"0","endTime":"0","summary":"BUZZ-Oil and gas firm Prairie slumps on stock offering plan to fund DJ Basin assets acquisition ** Shares of oil and natural gas producer Prairie Operating PROP.O plunge as much as 29.9%; last down 23% at $6.65** Houston-based PROP unveils $200 million stock offering plan** Company plans to use the proceeds to fund its acquisition of certain Denver-Julesburg  Basin assets from Bayswater Exploration for $602.8 million** Rest of the proceeds will be used for other purposes, including beefing up PROP's development and drilling program, debt repayment and potential acquisitions ** Citigroup is the lead book-running manager for the offering** PROP has 22.9 million outstanding shares for a market capitalization worth $198 million, according to data compiled by LSEG** Stock plunged 27.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU2360032135.SGD","LU2125154935.USD","LU1162221912.USD","LU2125154778.USD","LU2462157665.USD","BK4566","LU0980610538.SGD","LU2236285917.USD","LU1201861249.SGD","PROP","BK4585","BK4588","BK4207","BK4534","BK4023","LU1668664300.SGD","LU2417539215.USD","LU0130102774.USD","LU2456880835.USD","LU0072461881.USD","LU1267930227.SGD","LU0170899867.USD","LU0477156953.USD","LU0310800965.SGD","LU0162691827.USD","LU0106831901.USD","BK4504","LU0648001328.SGD","LU0098860793.USD","LU0052756011.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU1791807156.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2509720848","title":"Sector Update: Energy Stocks Rise in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720848?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:49","pubTimestamp":1738954143,"startTime":"0","endTime":"0","summary":"Energy stocks rose Friday afternoon with the NYSE Energy Sector Index up 0.6% and the Energy Select Sector SPDR Fund  adding 0.7%.The Philadelphia Oil Service Sector index gained 0.9%, and the Dow Jones US Utilities index eased 0.1%.West Texas Intermediate crude oil rose 0.5% to $70.99 a barrel, while global benchmark Brent crude advanced 0.6% to $74.72 a barrel. Henry Hub natural gas futures fell 2.4% to $3.325 per 1 million BTU.In corporate news, Chevron  is expediting the expansion of the Tengiz oilfield in Kazakhstan, which started in January, Reuters reported. Chevron shares rose 1.2%.Prairie Operating  agreed to acquire some assets from Bayswater Exploration and Production for $603 million in cash and stock. Prairie also launched a $200 million underwritten public offering of common stock. Prairie shares fell 23%.Centrus Energy  shares jumped 33%, a day after the company posted Q4 adjusted earnings and revenue that topped expectations by analysts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765489.SGD","BK4550","LU0098860793.USD","LU0300736492.USD","LU1066053197.SGD","LU0456854461.SGD","BK4559","BK4534","LU0368265418.SGD","LU0070302665.USD","LU2133065610.SGD","BK4581","BK4585","LU0208291251.USD","LU1496350502.SGD","LU0234572021.USD","LU1496350171.SGD","LU1929549753.HKD","IE00B2Q91V27.USD","LU0942090050.USD","LU1162221912.USD","LU0788109394.HKD","BK4588","LU0122376428.USD","LU0320765646.SGD","CVX","LEU","LU0266512127.USD","LU2237438978.USD","IE00BGHQF524.EUR","LU0300736062.USD","IE00B3CCJ963.GBP","XLE","BK4592","BK4566","LU1280957306.USD","LU1066051498.USD","LU0868494617.USD","LU0278409577.USD","LU0417517546.SGD","BK4156","LU0256863811.USD","BK4201","LU0868494708.USD","BK4563","LU0640476718.USD","PROP","BK4570","BK4023","LU1074936037.SGD"],"gpt_icon":1},{"id":"2509227397","title":"Prairie Operating Co. Shares Slide on Stock Offering, Major Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227397","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227397?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:18","pubTimestamp":1738952280,"startTime":"0","endTime":"0","summary":"Prairie Operating Co. shares declined after the oil and gas company announced a $602.75 million acquisition and a stock offering which would provide proceeds toward the deal.The stock was down 25%, to $6.49, midday Friday and is down about 6% this year.The Houston company's cash-and-stock deal with Bayswater Exploration and Production includes about 24,000 net acres in Weld County, Colo., in the Denver-Julesburg Basin. Prairie said the deal would significantly increase the scope of its operations.The company plans to use cash on hand, credit facility borrowings and proceeds from the $200 million stock offering announced Friday. It received commitments to expand its borrowing base to $475 million as of the acquisition closing.Bayswater said the sale includes about 300 producing horizontal wells on 30 pads and 25,000 barrels of oil equivalent per day.On Jan. 15, Prairie said it expected 2025 average daily production of 7,000 to 8,000 barrels of oil equivalent per day. Currently, it expec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2509725167","title":"Prairie Operating to Acquire Denver Julesburg Basin Assets From Bayswater","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725167","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725167?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:26","pubTimestamp":1738945574,"startTime":"0","endTime":"0","summary":"Prairie Operating  agreed to acquire assets in the Denver Julesburg Basin from Bayswater Exploration and Production for about $603 million in a cash and stock deal, Bayswater said Friday.The acquisition includes about 24,000 leased acres, 300 producing horizontal wells, nine newly drilled but not completed horizontal wells, 25,000 barrels of oil equivalent per day, and a Bayswater-operated saltwater disposal system.Bayswater said it will retain and operate 70 horizontal wells on the remaining position after the transaction.Shares of Prairie were down 28% in recent trading.Price: 6.22, Change: -2.42, Percent Change: -28.01","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2509733728","title":"Bayswater Enters Sale Agreement for Dj Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733728?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:56","pubTimestamp":1738943790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA2CCV2G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PROP"],"gpt_icon":0},{"id":"2509723858","title":"Press Release: Bayswater Enters Sale Agreement for DJ Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723858","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723858?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:56","pubTimestamp":1738943760,"startTime":"0","endTime":"0","summary":"DENVER, Feb. 7, 2025 /PRNewswire/ -- Bayswater Exploration and Production , a Denver-based oil and natural gas development company, is pleased to announce it has entered into an agreement to sell assets in the Denver Julesburg Basin  to Prairie Operating Company , in a cash and stock transaction valued at approximately $603 million.\"Today's agreement represents the culmination of years of work by our talented and dedicated DJ Basin team,\" said Steve Struna, President & CEO of Bayswater \"Bayswater has been operating in the DJ Basin since 2009. We are proud of the high-quality asset we have built, our reputation as a responsible operator, and the positive impact we have had in surrounding Weld County communities.\". Bayswater is a privately held oil and natural gas development company with operations in Colorado and Texas, employing multiple best-in-class practices focused on reducing the air, land, and water impacts of their operations.  Bayswater is committed to responsible energy devel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP","BK4023"],"gpt_icon":0},{"id":"2509745595","title":"Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Friday as Investors Exercise Caution Ahead of Key Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745595?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:24","pubTimestamp":1738934699,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.03% in Friday's premarket activity, as investors exercised ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMZN","FAZ","UNG","SPY.AU","EEM","SOXX","VDC","SLV","EQR","IYK","AVTR","RTH","IGM","XLI","XRT","PMR","EXI","IGV","IYE","VIS","XLE","BILL","QQQ","IYW","IPK","RTH.AU","IBB","ISBC","XLP","USO","IYH","SPY","PRLB","XLV","XLF","BITO",".SPX","FAS","FDN","BILL.AU","PROP",".DJI","VHT.AU",".IXIC","VHT","XLY","XLK","IYJ","IVV"],"gpt_icon":1},{"id":"2509748919","title":"BRIEF-Prairie Operating Co Files For Offering Of Common Stock  Of Up To $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748919","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748919?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:54","pubTimestamp":1738932895,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating Co Files For Offering Of Common Stock  Of Up To $200 MillionFeb 7 (Reuters) - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO: FILES FOR OFFERING OF COMMON STOCK  OF UP TO $200 MILLION  - SEC FILINGFurther company coverage: PROP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2509714941","title":"Prairie Operating Launches $200 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714941?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:46","pubTimestamp":1738928783,"startTime":"0","endTime":"0","summary":"Prairie Operating Co  said Friday that it has launched an underwritten public offering of its common stock for $200 million.The company also expects to grant the underwriters a 30-day option to buy up to $30 million of additional common shares.The company said it plans to use the net proceeds to fund a portion of its proposed acquisition of certain oil and gas assets from Bayswater Exploration and Production, and the remainder for other general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2509114927","title":"Prairie Operating Co. Announces Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509114927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509114927?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUAKLCBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PROP"],"gpt_icon":0},{"id":"2509711035","title":"Prairie Operating Co. Announces Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711035","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711035?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927800,"startTime":"0","endTime":"0","summary":"HOUSTON, Texas, Feb.  07, 2025  (GLOBE NEWSWIRE) -- Prairie Operating Co. (“Prairie” or the “Company”) (Nasdaq: PROP), an independent oil and gas company focused on the acquisition and development of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3022669/0/en/Prairie-Operating-Co-Announces-Public-Offering-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2509711516","title":"Prairie Operating to Acquire DJ Basin Assets From Bayswater Exploration and Production for $602.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711516","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711516?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:27","pubTimestamp":1738927640,"startTime":"0","endTime":"0","summary":"Prairie Operating Co  said Friday that it has entered into a definitive agreement to acquire certain assets from Bayswater Exploration and Production and its affiliated entities for about $602.8 million.The transaction will consist of cash and up to about 5.2 million shares of Prairie common stock and is expected to close in February.The company said the transaction will significantly increase its operational scale and footprint in the DJ Basin.Prairie expects to fund the cash portion of the consideration through a combination of cash on hand, borrowings under its credit facility, and proceeds from capital markets transactions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2509716798","title":"Prairie Operating Co Says Increases 2025 Production, Revenue and Adjusted Ebitda Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716798?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA1CFR1W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PROP"],"gpt_icon":0},{"id":"2509716797","title":"Prairie Operating Co. Announces Acquisition of Dj Basin Assets From Bayswater Exploration and Production for Approximately $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716797","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716797?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA1CFR1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PROP","BK4023"],"gpt_icon":0},{"id":"2509716764","title":"Prairie Operating Co - Acquisition Price $602.75 Million, Includes Cash and 5.2 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716764","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716764?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA1CFR1W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PROP","BK4023"],"gpt_icon":0},{"id":"2509167187","title":"Prairie Operating Co - Sees 2025 Average Daily Production 29,000 – 31,000 Boepd","url":"https://stock-news.laohu8.com/highlight/detail?id=2509167187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509167187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA1CFR1W:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PROP"],"gpt_icon":0},{"id":"2509383719","title":"Prairie Operating Co. Announces Acquisition of DJ Basin Assets from Bayswater Exploration and Production for Approximately $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509383719","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509383719?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Adds ~24,000 net acres in Weld County and ~26 mboepd of oil-weighted  net production. Adds 77.9 MMboe and ~$1.1 Billion in Proved PV-10 value. Attractive valuation, highly accretive across key cash flow metrics. Significantly increases 2025 production, revenue and adjusted EBITDA guidance. Gary Hanna, President of the Company, added, “This acquisition represents a transformative milestone for Prairie Operating Co. by significantly expanding our footprint and production of oil rich assets in the DJ Basin. Upon closing, we will be well-positioned to deliver significant organic production growth in 2025 and beyond.”Maintains Strong Balance Sheet: Expected leverage ratio of ~1.0x at closin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-co-announces-acquisition-110000029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prairie Operating Co. Announces Acquisition of DJ Basin Assets from Bayswater Exploration and Production for Approximately $600 Million","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP"],"gpt_icon":0},{"id":"2505280937","title":"Prairie Operating Co. (PROP) Stock Jumps 10.4%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280937?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:35","pubTimestamp":1737549300,"startTime":"0","endTime":"0","summary":"Prairie Operating Co.  shares ended the last trading session 10.4% higher at $8.29. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 8.8% gain over the past four weeks.This surge can be attributed to the company's 2025 operational and financial guidance, which projects a 300% year-over-year production growth. Prairie Operating Co. also plans to drill and complete 25–28 wells in 2025, with daily output expected to range between 7,000 and 8,000 barrels of oil equivalent per day . Executives emphasized Prairie's aggressive pursuit of acquisitions to drive growth and scale operations. These optimistic announcements by the company have likely boosted investor confidence, leading to a rise in PROP's stock price.For Prairie Operating Co., the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-co-prop-stock-123500351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP","NFG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-03-18","symbol":"PROP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706673600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-04-23","current":-4.083029,"percent":0.029126,"low":-4.680905,"twenty":-3.448041,"median":-2.234958,"eighty":-1.379197,"high":-0.860707,"avg":-2.349868,"sd":0.996201,"marketCap":167044874},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-23","current":-4.083029,"twenty":-3.448041,"median":-2.234958,"eighty":-1.379197,"marketCap":167044874}],"updateTime":1745496509338}}}