US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prairie Operating Co.

3.97

+0.04001.02%

Post-market: 4.020.0499+1.26%19:48 EDT

Volume:521.01K

Turnover:2.06M

Market Cap:174.00M

PE:-0.62

High:4.01

Open:3.93

Low:3.87

Close:3.93

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Edge Lower in Afternoon Trading

MT Newswires Live

Prairie Operating Starts Development of 11 Oil Wells in Colorado

MT Newswires Live

Prairie Operating Co. Announces 11-Well Development at Rusch Pad

BRIEF-Prairie Operating Co - Amends And Restates Credit Agreement With Citibank - SEC Filing

Prairie Operating Co - a&R Credit Agreement Has Maximum Credit Commitment of $1 Billion - SEC Filing

THOMSON REUTERS

Prairie Operating Co. (PROP) Soars 6.3%: Is Further Upside Left in the Stock?

Brian's Big Idea: Tariffs, Cars and Commodities

Sector Update: Energy Stocks Fall Premarket Thursday

MT Newswires Live

Prairie Operating Closes $602.8 Million Acquisition of Denver-Julesburg Basin Assets

MT Newswires Live

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

Update: Prairie Operating Shares Drop After Pricing $38.5 Million Stock Offering

MT Newswires Live

Prairie Operating Shares at 52-Week Low After Stock Offering

Prairie Operating Co Shares Fall 20.1% as Co Seeks Equity Raise to Fund Recently Announced Acquisition

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Tuesday Amid Ongoing Tariff Confusion

MT Newswires Live

Prairie Operating Prices $38.5 Million Stock Offering

MT Newswires Live

BRIEF-Prairie Operating Co Announces Pricing Of $38.5 Million Of Common Stock At $4.50 Per Share

Prairie Operating Shares Touch 52-Week Low After Share Offering

Prairie Operating to Issue Common, Preferred Stock

MT Newswires Live

BUZZ-Oil and gas producer Prairie tumbles after acquisition-related stock deals unveiled

BRIEF-Prairie Operating announces offering of series F convertible preferred stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.97,"timestamp":1750276800000,"preClose":3.93,"halted":0,"volume":521010,"hourTrading":{"tag":"盘后","latestPrice":4.0199,"preClose":3.97,"latestTime":"19:48 EDT","volume":20808,"amount":83480.96,"timestamp":1750290526609},"delay":0,"floatShares":19290370,"shares":43829697,"eps":-6.378619,"marketStatus":"Closed Juneteenth National Independence Day","change":0.04,"latestTime":"06-18 16:00:00 EDT","open":3.93,"high":4.01,"low":3.87,"amount":2063535.755652,"amplitude":0.035623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.378619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.93,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.93,"latestTime":"09:12 EDT","volume":33,"amount":131.2241931,"timestamp":1750252330769},"postHourTrading":{"tag":"盘后","latestPrice":4.0199,"preClose":3.97,"latestTime":"19:48 EDT","volume":20808,"amount":83480.96,"timestamp":1750290526609},"volumeRatio":0.7168412426135456,"impliedVol":2.1337,"impliedVolPercentile":0.7722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":19290370,"roa":"-3.35%","roe":"-26.53%","lyrEps":-2.647425,"volumeRatio":0.7168412426135456,"shares":43829697,"dividePrice":0,"high":4.01,"amplitude":0.035623,"preClose":3.93,"low":3.87,"week52Low":3.352,"pbRate":"5.11","psRate":"8.08","week52High":12.2999,"institutionHeld":0,"latestPrice":3.97,"eps":-6.378619,"divideRate":0,"volume":521010,"delay":0,"ttmEps":-6.378619,"open":3.93,"prevYearClose":6.92,"prevWeekClose":3.85,"prevMonthClose":3.87,"prevQuarterClose":5.35,"fiveDayClose":3.95,"twentyDayClose":3.79,"sixtyDayClose":5.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524412468","title":"Sector Update: Energy Stocks Edge Lower in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412468?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:56","pubTimestamp":1743616583,"startTime":"0","endTime":"0","summary":"Energy stocks were softer Wednesday afternoon, with the NYSE Energy Sector Index 0.1% lower and the Energy Select Sector SPDR Fund (XLE) down 0.2%.The Philadelphia Oil Service Sector index fell 0.6%, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK4201","BK4588","BK4096","E","XLE","BK4570","BK4023","BK4585","CNTM","PROP"],"gpt_icon":0},{"id":"2524492654","title":"Prairie Operating Starts Development of 11 Oil Wells in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492654?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:24","pubTimestamp":1743603853,"startTime":"0","endTime":"0","summary":"Prairie Operating  started developing 11 oil and natural gas wells at the Rusch Pad drilling site in Weld County, Colorado, to expand output in the Denver-Julesburg Basin.Drilling is expected to be completed by early June, and initial production is anticipated in early August, the company said Wednesday in a statement.Price: 4.74, Change: -0.22, Percent Change: -4.43","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2524466789","title":"Prairie Operating Co. Announces 11-Well Development at Rusch Pad","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466789?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"HOUSTON, TX, April 02, 2025  -- Prairie Operating Co.  , today announced the launch of an 11-well development program at the Rusch Pad in Weld County, Colorado. The first well was spud on April 1, 2025, utilizing Precision E-Drilling Rig 461, as part of the Company’s continued strategy to expand production and enhance operational efficiencies in the Denver-Julesburg  Basin.The Rusch Pad development will consist of eleven two-mile lateral wells, alternating between the Niobrara A, B, and C Chalks and the Codell Sandstone. Drilling is expected to be completed by early June, with hydraulic fracturing commencing shortly after. Initial production is anticipated in early August. To minimize environmental impact, Prairie will deploy Precision’s E-rig 461, powered by natural gas generators with battery backup to enhance efficiency and reduce emissions.The Rusch Pad development follows the recent closing of Prairie’s acquisition of Bayswater assets, which significantly expanded the Company’s po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-co-announces-11-110000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP"],"gpt_icon":0},{"id":"2524299371","title":"BRIEF-Prairie Operating Co - Amends And Restates Credit Agreement With Citibank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299371?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:18","pubTimestamp":1743538693,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating Co - Amends And Restates Credit Agreement With Citibank - SEC FilingApril 1  - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO - AMENDS AND RESTATES CREDIT AGREEMENT WITH CITIBANK - SEC FILINGPRAIRIE OPERATING CO - A&R CREDIT AGREEMENT HAS MAXIMUM CREDIT COMMITMENT OF $1 BILLION - SEC FILINGSource text: [ID:n0001641172-25-002082]Further company coverage: PROP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2524296031","title":"Prairie Operating Co - a&R Credit Agreement Has Maximum Credit Commitment of $1 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296031?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:17","pubTimestamp":1743538622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4213","PROP"],"gpt_icon":0},{"id":"2523686615","title":"Prairie Operating Co. (PROP) Soars 6.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686615?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:15","pubTimestamp":1743174900,"startTime":"0","endTime":"0","summary":"Prairie Operating Co.  shares ended the last trading session 6.3% higher at $5.70. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 28.2% loss over the past four weeks.The surge can be attributed to a favorable commodity price environment and Prairie’s strong presence in the D-J Basin of the United States. The company owns 30,000 net acres in the D-J Basin. Recently, it completed a previously announced acquisition in the region from Bayswater Exploration and Production. The acquisition adds 24,000 net acres in the Weld County, complimenting Prairie’s existing acreage within the D-J Basin. This acquisition enhances Prairie’s existing acreage, expands its resource base, and increases its production potential. Notably, it increases PROP’s net production by approximately 25,700 barrels of oil equivalent per day. Additionally, the acquisition aligns with the company’s low-cost operating strategy. Pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-co-prop-soars-151500136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HES","PROP"],"gpt_icon":0},{"id":"2522568982","title":"Brian's Big Idea: Tariffs, Cars and Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568982?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:41","pubTimestamp":1743118860,"startTime":"0","endTime":"0","summary":"There is a broader lack of confidence in the markets as the tariffs are scheduled to take effect on April 3rd. One particular part of the economy that is really feeling it is the automotive sector.In this video Brian Bolan, the aggressive growth stock strategist for Zacks Investment Research, takes a look at 2 automotive companies that are based in Europe as well as a tire company that is based in Europe.VolvoVLVLY is a Zacks Rank #2  and is trading slightly higher just days before the tariff go into effect. VLVLY made around 760K cars last year and of that about 125K were sold in the US. There is a Volvo facility in South Carolina, which should help minimize the impact of tariffs.Michelin is a Zacks Rank #1  and they make tires for cars. This company is based in France and will likely see a big impact from tariffs as US based customers will see more favorable pricing from domestic tire producers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brians-big-idea-tariffs-cars-234100379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","PROP","MGDDY","BK4119","BK4099","BK4588","BK4149","VOLAF","VOLVF","BK4023","BK4555","RACE","VLVLY","BK4213"],"gpt_icon":0},{"id":"2522064573","title":"Sector Update: Energy Stocks Fall Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064573?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:23","pubTimestamp":1743081825,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Thursday, with The Energy Select Sector SPDR Fund (XLE) down 0.2%.The United States Oil Fund (USO) was 0.1% lower and the United States Natural Gas Fund (UNG) was ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP","BK4570","BK4144","BK4585","BK4606","BK4213","BK4588","FE","SCO","UNG","USO","XLE","NFE","BK4023","UCO","BK4081","BK4138","EE"],"gpt_icon":0},{"id":"2522334945","title":"Prairie Operating Closes $602.8 Million Acquisition of Denver-Julesburg Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334945","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334945?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064228,"startTime":"0","endTime":"0","summary":"Prairie Operating  said late Wednesday it has closed its $602.8 million acquisition of some Denver-Julesburg Basin assets from Bayswater Exploration and Production and its affiliates.The company said the acquisition increases its average daily production by about 25,700 net barrels of oil equivalent per day.The company also said it \"anticipates a substantial uplift\" in 2025 revenue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2522882378","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882378?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:37","pubTimestamp":1742931467,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Tuesday afternoon with the NYSE Energy Sector Index gaining 0.6% and the Energy Select Sector SPDR Fund  adding 0.5%.The Philadelphia Oil Service Sector Index increased 0.3%, while the Dow Jones US Utilities Index dropped 1.7%.West Texas Intermediate crude oil declined 0.2% to $69 a barrel, and global benchmark Brent rose 0.1% to $73.05 a barrel. Henry Hub natural gas futures fell 1.4% to $3.858 per 1 million BTU.In corporate news, Oklo  is well-positioned to capitalize on growing demand for nuclear energy with the artificial-intelligence revolution in its early stage, Wedbush said. Oklo shares still fell 8.6%.Shell  will raise shareholder distributions to 40% to 50% of cash flow from operations from 30% to 40%, while keeping its 4% annual dividend rate. The shares rose 1.2%.Prairie Operating  shares dropped 11% after the company priced an underwritten public offering of $38.5 million in stock at $4.50 apiece.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0098860793.USD","LU0300736062.USD","BK4570","BK4588","LU1162221912.USD","LU0278409577.USD","BK4213","BK4606","LU2236285917.USD","LU0320765646.SGD","BK4081","SHEL","XLE","PROP","BK4201","BK4585","BK4023","LU0300736492.USD"],"gpt_icon":1},{"id":"2522566881","title":"Update: Prairie Operating Shares Drop After Pricing $38.5 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522566881","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522566881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:51","pubTimestamp":1742928689,"startTime":"0","endTime":"0","summary":"Prairie Operating  was trading about 10% lower Tuesday, a day after the oil and gas producer priced a $38.5 million public offering of common shares at $4.50 apiece.The underwriters have been granted a 30-day option to purchase up to $5.8 million in additional shares.Prairie has also entered an agreement to issue 150,000 shares of new series F convertible preferred stock to an investor for an undisclosed amount.Net proceeds of about $35.4 million, or $40.8 million if the overallotment option is exercised in full, together with proceeds from the private placement of preferred stock will be used to help fund its pending Baywater acquisition, and for general corporate purposes, the company said.Price: 5.30, Change: -0.57, Percent Change: -9.64","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2522000399","title":"Prairie Operating Shares at 52-Week Low After Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000399?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:48","pubTimestamp":1742921280,"startTime":"0","endTime":"0","summary":"Shares of Prairie Operating are trading at a 52-week low after the company's public offering was priced at $4.50 a share, below yesterday's closing price.The stock fell to $4.50 in early trading before bouncing back to a 17% loss at $4.85 midday. Shares were trading at $10.71 this time a year ago.The oil and natural-gas company said on Monday night that it would offer $38.5 million worth of common stock at $4.50 per share. The stock had closed at $5.86 that day.Subtracting underwriting discounts, commission and estimated offering costs, the offering should yield $35.4 million in proceeds.Prairie is also launching an offering of 150,000 shares of new Series F Convertible Preferred Stock.Proceeds from the two offerings are going to be used to fund the company's purchase of certain oil and gas assets from Bayswater Exploration and Production.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2522074179","title":"Prairie Operating Co Shares Fall 20.1% as Co Seeks Equity Raise to Fund Recently Announced Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074179","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074179?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:32","pubTimestamp":1742909579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PROP","BK4023","BK4213"],"gpt_icon":0},{"id":"2522807385","title":"Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Tuesday Amid Ongoing Tariff Confusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807385?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:36","pubTimestamp":1742906201,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.2% in Tuesday's premarket activity amid ongoing confusion rega","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","VHT.AU","SFD","CDLR","QFIN","EQR","IYE","IPK","EXI","IGV","FAZ","IYH","FAS","SPY.AU","XLY","USO","RTH.AU","XLV","PONY","XLK","IVV","IYJ",".SPX",".DJI",".IXIC","SOXX","MURA","FDN","XLI","XSD","RTH","IYK","XRT","XLE","VIS","IBB","VHT","EEM","SLV","QQQ","VDC","BITO","IYW","IGM","SPY","MRK","PROP","UNG"],"gpt_icon":1},{"id":"2522968280","title":"Prairie Operating Prices $38.5 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522968280","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522968280?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:46","pubTimestamp":1742888772,"startTime":"0","endTime":"0","summary":"Prairie Operating Co.  said late Monday it has priced an underwritten public offering of $38.5 million shares of common stock at $4.50 per share.The underwriters have been granted a 30-day option to purchase up to $5.8 million in additional shares.Net proceeds, estimated to be about $35.4 million to $40.8 million, will be used to help fund its pending Baywater acquisition, and for general corporate purposes, the company said.Closing of the offering is expected to occur on March 26, subject to customary closing conditions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2522994058","title":"BRIEF-Prairie Operating Co Announces Pricing Of $38.5 Million Of Common Stock At $4.50 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522994058","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522994058?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:36","pubTimestamp":1742870213,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating Co Announces Pricing Of $38.5 Million Of Common Stock At $4.50 Per ShareMarch 24 (Reuters) - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO- PRICING OF  UNDERWRITTEN PUBLIC O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q7189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2522608989","title":"Prairie Operating Shares Touch 52-Week Low After Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522608989","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522608989?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:14","pubTimestamp":1742854440,"startTime":"0","endTime":"0","summary":"Shares of oil and natural-gas company Prairie Operating were trading below recent 52-week lows in the after-hours market following news the company plans to sell shares of its Series F Preferred Stock and warrants to purchase shares of its common stock.In the late trading session on Monday, Prairie Operating shares were down almost 19%, at $4.75. The stock hit a 52-week low of $4.91 on Jan. 14.The shares ended the day's regular session with a 5% gain, closing at $5.86.The company said it expects net proceeds from the sale of the securities will be about $140.8 million. The offering is expected to close on or about March 26.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2522085638","title":"Prairie Operating to Issue Common, Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085638?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:29","pubTimestamp":1742851782,"startTime":"0","endTime":"0","summary":"Prairie Operating  said Monday it has started an underwritten public offering of $35 million of common shares.The company intends to grant the underwriters additional $5.25 million of additional shares as overallotment option.Prairie also entered an agreement to issue 150,000 shares of new series F convertible preferred stock to an investor for an undisclosed amount. The preferred stock will have an annual dividend rate of 12%.It added that the holder of series F stock warrants will be entitled to buy additional common shares under certain conditions.The company plans to use the net proceeds from the sale of common and preferred shares to fund its proposed acquisition of assets from Bayswater Exploration and Production as well as for other corporate purposes, like advancing its drilling program, repayment of debt, or funding other potential acquisitions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2522883420","title":"BUZZ-Oil and gas producer Prairie tumbles after acquisition-related stock deals unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883420","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883420?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:45","pubTimestamp":1742849132,"startTime":"0","endTime":"0","summary":"BUZZ-Oil and gas producer Prairie tumbles after acquisition-related stock deals unveiled** Prairie Operating Co's PROP.O shares down 16.6% to $4.89 post-market as oil and gas producer seeks equity raise to fund recently announced acquisition** Houston-based firm commences $35 mlm stock offering and announces concurrent registered direct offering of 150,000 shares of convertible preferred stock to a certain investor** It plans to use net offering proceeds from both transactions to fund portion of ~$600 mln purchase of certain Denver-Julesburg  Basin assets from Bayswater Exploration** Co says intends to use any remaining proceeds for general purposes, including advancing development and drilling program, debt repayment or potential acquisitions** Citigroup lead bookrunner** On Feb 7, co announced planned $200 mln equity offering for the same purposes** With ~26.9 mln shares outstanding, according to most recent 10-k filing, co has ~$158 mln market cap** PROP shares on Mon closed up 5% a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0106831901.USD","IE00BSNM7G36.USD","BK4207","PROP","LU1791807156.HKD","LU0162691827.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","LU2462157665.USD","LU1267930227.SGD","BK4023","BK4213","BK4566","LU0098860793.USD","LU0320765646.SGD","LU0052756011.USD","LU2360032135.SGD","LU0310800965.SGD","BK4504","LU2417539215.USD","LU0477156953.USD","BK4534","LU0648001328.SGD","BK4588","LU1162221912.USD","LU0170899867.USD","LU2125154778.USD","LU2456880835.USD","LU0130517989.USD","LU0072461881.USD","LU1201861249.SGD","LU2236285917.USD","LU1366192091.USD","LU0128525689.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2522441700","title":"BRIEF-Prairie Operating announces offering of series F convertible preferred stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522441700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522441700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:36","pubTimestamp":1742848604,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating announces offering of series F convertible preferred stockMarch 24 (Reuters) - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO. ANNOUNCES REGISTERED DIRECT OFFERING OF SERIES ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PROP","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-06-18","current":-4.993932,"percent":0.025862,"low":-5.286198,"twenty":-3.781576,"median":-2.470604,"eighty":-1.43011,"high":-0.860707,"avg":-2.61539,"sd":1.206673,"marketCap":172250709},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-18","current":-4.993932,"twenty":-3.781576,"median":-2.470604,"eighty":-1.43011,"marketCap":172250709}],"updateTime":1750373529046}}}