US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Profound Medical Corp.

6.35

-0.3900-5.79%

Post-market: 6.350.00000.00%16:04 EDT

Volume:13.20K

Turnover:84.96K

Market Cap:190.84M

PE:-5.21

High:6.74

Open:6.74

Low:6.32

Close:6.74

Loading ...

Overview Company News Filings

Profound Medical announces first commercial BPH treatment using TULSA-AI

Profound Medical enters agreement with former NFL player Leonard Wheeler

Profound Medical Corp reports results for the quarter ended March 31 - Earnings Summary

Profound Medical Q1 EPS $(0.36) Misses $(0.28) Estimate, Sales $2.62M Miss $3.50M Estimate

Profound Medical Corp expected to post a loss of 29 cents a share - Earnings Preview

Strength Seen in Profound Medical (PROF): Can Its 8.3% Jump Turn into More Strength?

Profound Medical to Participate in the 2025 Bloom Burton & Co. Healthcare Investor Conference

Initial Perioperative Data from CAPTAIN Randomized Trial Demonstrate MRI-Guided TULSA Provides Statistically Significant Improvement of Post-Operative Experience Vs. Robotic Radical Prostatectomy

Profound Medical Is Maintained at Buy by Lake Street

Profound Medical to Release First Quarter 2025 Financial Results on May 8 – Conference Call to Follow

With 56% institutional ownership, Profound Medical Corp. (TSE:PRN) is a favorite amongst the big guns

Simply Wall St.

Profound Medical AUA 2025 Investor Event Agenda

Save the Date: Profound Medical to Host Investor Event at AUA 2025

Insider Spends US$144k Buying More Shares In Profound Medical

Simply Wall St.

Profound Medical Corp (PROF) Q4 2024 Earnings Call Highlights: Record Revenue and Improved ...

Profound Medical (PROF) Reports Q4 Loss, Misses Revenue Estimates

Profound Medical Q4 EPS $(0.20) Beats $(0.33) Estimate, Sales $4.18M Miss $4.27M Estimate

Profound Medical Announces Fourth Quarter and Full Year 2024 Financial Results

Profound Medical Corp expected to post a loss of 32 cents a share - Earnings Preview

Profound Medical (TSE:PRN) adds CA$31m to market cap in the past 7 days, though investors from five years ago are still down 39%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROF\",,,,,undefined,":{"symbol":"PROF","market":"US","secType":"STK","nameCN":"Profound Medical Corp.","latestPrice":6.35,"timestamp":1750449600000,"preClose":6.74,"halted":0,"volume":13196,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:04 EDT","volume":1,"amount":6.34,"timestamp":1750449853904},"delay":0,"floatShares":27606440,"shares":30053142,"eps":-1.219563,"marketStatus":"Market Closed","change":-0.39,"latestTime":"06-20 16:00:00 EDT","open":6.74,"high":6.74,"low":6.3201,"amount":84958.0746,"amplitude":0.0623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.219563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.74,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.74,"latestTime":"08:14 EDT","volume":100,"amount":664.6,"timestamp":1750421694169},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:04 EDT","volume":1,"amount":6.34,"timestamp":1750449853904},"volumeRatio":0.3620480575408783,"impliedVol":0.7724,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROF\",,,,,undefined,":{"symbol":"PROF","floatShares":27606440,"roa":"-38.54%","roe":"-66.36%","lyrEps":-1.123175,"volumeRatio":0.3620480575408783,"shares":30053142,"dividePrice":0,"high":6.74,"amplitude":0.0623,"preClose":6.74,"low":6.3201,"week52Low":3.895,"pbRate":"3.76","psRate":"16.09","week52High":11.42,"institutionHeld":0,"latestPrice":6.35,"eps":-1.219563,"divideRate":0,"volume":13196,"delay":0,"ttmEps":-1.219563,"open":6.74,"prevYearClose":7.51,"prevWeekClose":6.54,"prevMonthClose":5.27,"prevQuarterClose":5.82,"fiveDayClose":6.33,"twentyDayClose":5.13,"sixtyDayClose":6.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542314536","title":"Profound Medical announces first commercial BPH treatment using TULSA-AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314536","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314536?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:20","pubTimestamp":1749558042,"startTime":"0","endTime":"0","summary":"Profound Medical (PROF) announces that the first commercial benign prostatic hyperplasia, BPH, treatment utilizing the TULSA-PRO system’s new TULSA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/profound-medical-announces-first-commercial-bph-treatment-using-tulsa-ai-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/profound-medical-announces-first-commercial-bph-treatment-using-tulsa-ai-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPH","BK4082","PROF"],"gpt_icon":0},{"id":"2540634620","title":"Profound Medical enters agreement with former NFL player Leonard Wheeler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540634620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540634620?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:50","pubTimestamp":1749037818,"startTime":"0","endTime":"0","summary":"Profound Medical (PROF) has entered into a consulting agreement with Leonard Wheeler, a former NFL player turned entrepreneur, author, corporate co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/profound-medical-enters-agreement-with-former-nfl-player-leonard-wheeler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/profound-medical-enters-agreement-with-former-nfl-player-leonard-wheeler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2534180941","title":"Profound Medical Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534180941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534180941?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:36","pubTimestamp":1746754573,"startTime":"0","endTime":"0","summary":"Profound Medical Corp reports results for the quarter ended March 31 - Earnings SummaryProfound Medical Corp PRN.TO reported a quarterly adjusted loss of 36 cents per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF"],"gpt_icon":0},{"id":"2534623901","title":"Profound Medical Q1 EPS $(0.36) Misses $(0.28) Estimate, Sales $2.62M Miss $3.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534623901","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534623901?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:48","pubTimestamp":1746737305,"startTime":"0","endTime":"0","summary":"Profound Medical (NASDAQ:PROF) reported quarterly losses of $(0.36) per share which missed the analyst consensus estimate of $(0.28) by 28.57 percent. This is a 38.46 percent decrease over losses of $(0.26) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302209/profound-medical-q1-eps-0-36-misses-0-28-estimate-sales-2-62m-miss-3-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF"],"gpt_icon":0},{"id":"2533691150","title":"Profound Medical Corp  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691150?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:03","pubTimestamp":1746572586,"startTime":"0","endTime":"0","summary":"Profound Medical Corp  expected to post a loss of29cents a share - Earnings Preview Profound Medical Corp PRN.TO  is expected to show a rise in quarterly revenue when it reports  results on May 8 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE42U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF"],"gpt_icon":0},{"id":"2533537959","title":"Strength Seen in Profound Medical (PROF): Can Its 8.3% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537959","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537959?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:57","pubTimestamp":1746453420,"startTime":"0","endTime":"0","summary":"Profound Medical  shares rallied 8.3% in the last trading session to close at $5.23. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 10.1% loss over the past four weeks.The sudden surge in share price can be attributed to positive investor expectations from Profound’s lead marketed product, the Tulsa-Pro system, which is approved for the ablation of prostate tissue.For Profound Medical, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PROF going forward to see if this recent jump can turn into more strength down the road.Profound Medical belongs to the Zacks Medical - Drugs industry. Another stock from the same industry, Journey Medical Corporation , closed the last trading session 2.2% higher at $7.03. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-profound-medical-prof-135700606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","DERM","BK4007","BK4082"],"gpt_icon":0},{"id":"2532309207","title":"Profound Medical to Participate in the 2025 Bloom Burton & Co. Healthcare Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309207","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309207?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"TORONTO, April 30, 2025  -- Profound Medical Corp.  , a commercial-stage medical device company that develops and markets customizable, incision-free therapies for the ablation of diseased tissue, today announced that management will present an update on the Company’s business at the 2025 Bloom Burton & Co. Healthcare Investor Conference on Tuesday, May 6, 2025 at 1:30 p.m. Eastern Time at the Metro Toronto Convention Centre.Profound is also commercializing Sonalleve, an innovative therapeutic platform that is CE marked for the treatment of uterine fibroids and palliative pain treatment of bone metastases. Sonalleve has also been approved by the China National Medical Products Administration for the non-invasive treatment of uterine fibroids and has FDA approval under a Humanitarian Device Exemption for the treatment of osteoid osteoma. The Company is in the early stages of exploring additional potential treatment markets for Sonalleve where the technology has been shown to have clinic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-participate-2025-bloom-203000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","BK4137","BK4082","HCSG"],"gpt_icon":0},{"id":"2531780541","title":"Initial Perioperative Data from CAPTAIN Randomized Trial Demonstrate MRI-Guided TULSA Provides Statistically Significant Improvement of Post-Operative Experience Vs. Robotic Radical Prostatectomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780541","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780541?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"– First Level 1 study comparing an emerging technology head-to-head with RP in men with prostate cancer –。– TULSA had no blood loss and no overnight stay, along with reduced post-procedure pain, and more rapid recovery to baseline activities and overall health –。The positive perioperative results were presented yesterday by Xiaosong Meng, M.D., Ph.D., an Assistant Professor in the Department of Urology at UT Southwestern Medical Center, at the American Urological Association  Annual Meeting.Dr. Meng’s AUA presentation highlighted that TULSA provided statistically significant improvement in all assessed perioperative measures:. Dr. Meng commented, “I commend the Sponsor and the Study Investigators for taking on this audacious study, as CAPTAIN is the fist randomized controlled trial comparing a new technology to the standard of robotic radical prostatectomy to successfully recruit to target enrollment. In addition to including some of the most talented and high volume surgeons from acad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/initial-perioperative-data-captain-randomized-113000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PROF","BK4212","POST"],"gpt_icon":0},{"id":"2529000634","title":"Profound Medical Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2529000634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529000634?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:53","pubTimestamp":1745423580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PROF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:53 ET (15:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF"],"gpt_icon":0},{"id":"2528716281","title":"Profound Medical to Release First Quarter 2025 Financial Results on May 8 – Conference Call to Follow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716281","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716281?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"TORONTO, April 17, 2025  -- Profound Medical Corp.  , a commercial-stage medical device company that develops and markets customizable, incision-free therapies for the ablation of diseased tissue, will announce its first quarter 2025 financial results after market close on Thursday, May 8, 2025.Profound management will host a conference call at 4:30 p.m. ET to review the financial results and discuss business developments in the period.Profound is also commercializing Sonalleve, an innovative therapeutic platform that is CE marked for the treatment of uterine fibroids and palliative pain treatment of bone metastases. Sonalleve has also been approved by the China National Medical Products Administration for the non-invasive treatment of uterine fibroids and has FDA approval under a Humanitarian Device Exemption for the treatment of osteoid osteoma. The Company is in the early stages of exploring additional potential treatment markets for Sonalleve where the technology has been shown to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-release-first-quarter-120000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2528734962","title":"With 56% institutional ownership, Profound Medical Corp. (TSE:PRN) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734962","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734962?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:32","pubTimestamp":1744824745,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Profound Medical implies that they have significant influence over the company's share price. If you want to know who really controls Profound Medical Corp. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 56% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Profound Medical, beginning with the chart below.What Does The Institutional Ownership Tell Us About Profound Medical?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/56-institutional-ownership-profound-medical-173225357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","PRN","TSE","BK4090","BK4082"],"gpt_icon":0},{"id":"2527161497","title":"Profound Medical AUA 2025 Investor Event Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161497","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161497?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:45","pubTimestamp":1744717500,"startTime":"0","endTime":"0","summary":"TORONTO, April  15, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customiza","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061612/33471/en/Profound-Medical-AUA-2025-Investor-Event-Agenda.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","PROF","PT","BK4082"],"gpt_icon":0},{"id":"2522242022","title":"Save the Date: Profound Medical to Host Investor Event at AUA 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522242022","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522242022?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"TORONTO, March  25, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customiza","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048670/33471/en/Save-the-Date-Profound-Medical-to-Host-Investor-Event-at-AUA-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4181","BK4588","HST","BK4585","BK4218","PROF"],"gpt_icon":0},{"id":"2520437486","title":"Insider Spends US$144k Buying More Shares In Profound Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437486","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437486?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:08","pubTimestamp":1742465338,"startTime":"0","endTime":"0","summary":"Potential Profound Medical Corp.  shareholders may wish to note that the Chairman of the Board & CEO, Arun Menawat, recently bought CA$144k worth of stock, paying CA$10.16 for each share. Although the purchase only increased their holding by 2.6%, it is still a solid purchase in our view.The Last 12 Months Of Insider Transactions At Profound Medical. It's certainly positive to see the recent insider purchase. And the longer term insider transactions also give us confidence. However, we note that the company didn't make a profit over the last twelve months, which makes us cautious. Insiders likely see value in Profound Medical shares, given these transactions . So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. You'd be interested to know, that we found 2 warning signs for Profound Medical and we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-spends-us-144k-buying-100858604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2517147171","title":"Profound Medical Corp (PROF) Q4 2024 Earnings Call Highlights: Record Revenue and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147171","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147171?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:16","pubTimestamp":1741331774,"startTime":"0","endTime":"0","summary":"Revenue: $4.2 million for Q4 2024, including $2.7 million from current revenue and $1.5 million from one-time sale of capital equipment.Revenue Growth: 108% increase from $2 million in Q4 2023.Gross Margin: 71% in Q4 2024, compared to 52% in Q4 2023.Operating Expenses: $11.3 million in Q4 2024, up from $9.8 million in Q4 2023.Net Loss: $4.9 million or $0.20 per common share in Q4 2024, a 45% improvement from a net loss of $8.9 million or $0.42 per common share in Q4 2023.Cash Position: $54.9 million as of December 31, 2024.Profound Medical Corp  reduced its net loss by 45% compared to the same quarter in the previous year.Q: What is the status of reaching 75 sites by the end of 2025, and how has the sales model changed?A: Arun Menawat, CEO, acknowledged they did not reach the 75-site target last year but noted growth in the installed base. The company has shifted to a capital plus recurring model, which is where most sales are now. They plan to provide more specific numbers after a few","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-corp-prof-q4-071614178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF"],"gpt_icon":0},{"id":"2517148946","title":"Profound Medical (PROF) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148946?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:40","pubTimestamp":1741300802,"startTime":"0","endTime":"0","summary":"Profound Medical  came out with a quarterly loss of $0.20 per share versus the Zacks Consensus Estimate of a loss of $0.30. This compares to loss of $0.42 per share a year ago. These figures are adjusted for non-recurring items.Profound Medical , which belongs to the Zacks Medical - Drugs industry, posted revenues of $4.18 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.55%. This compares to year-ago revenues of $2.01 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Profound Medical shares have lost about 2.4% since the beginning of the year versus the S&P 500's decline of -0.7%.While Profound Medical has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-prof-reports-q4-224002967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","PRPH"],"gpt_icon":0},{"id":"2517135621","title":"Profound Medical Q4 EPS $(0.20) Beats $(0.33) Estimate, Sales $4.18M Miss $4.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135621","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135621?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:18","pubTimestamp":1741295888,"startTime":"0","endTime":"0","summary":"Profound Medical (NASDAQ:PROF) reported quarterly losses of $(0.20) per share which beat the analyst consensus estimate of $(0.33) by 39.39 percent. This is a 52.38 percent increase over losses of $(0.42) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179830/profound-medical-q4-eps-0-20-beats-0-33-estimate-sales-4-18m-miss-4-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Profound Medical Q4 EPS $(0.20) Beats $(0.33) Estimate, Sales $4.18M Miss $4.27M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF"],"gpt_icon":0},{"id":"2517296113","title":"Profound Medical Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517296113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517296113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"TORONTO, March 06, 2025  -- Profound Medical Corp.  , a commercial-stage medical device company that develops and markets customizable, incision-free therapies for the ablation of diseased tissue, today reported unaudited financial results for the fourth quarter and full year ended December 31, 2024. Unless specified otherwise, all amounts in this press release are expressed in U.S. dollars and are presented in accordance with U.S. generally accepted accounting principles .During the fourth quarter, Profound made two key executive changes to further support growth; Mathieu Burtnyk, PhD, was promoted to President and Tom Tamberrino was appointed as Profound’s new Chief Commercial Officer.Profound also announced it had entered into non-exclusive collaboration with Siemens Healthineers designed to further expand physician and patient access to the TULSA procedure.For cancer grade, 12% were GG1, 54% were GG2, 23% were GG3, and 11% were GG4 & GG5;In terms of ablation, 53% were whole gland; ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-announces-fourth-quarter-210500266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2517698483","title":"Profound Medical Corp  expected to post a loss of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698483?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:46","pubTimestamp":1741124766,"startTime":"0","endTime":"0","summary":"Profound Medical Corp  expected to post a loss of32cents a share - Earnings Preview Profound Medical Corp PRN.TO  is expected to show a rise in quarterly revenue when it reports  results on March 6 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF"],"gpt_icon":0},{"id":"2513274332","title":"Profound Medical (TSE:PRN) adds CA$31m to market cap in the past 7 days, though investors from five years ago are still down 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274332?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:54","pubTimestamp":1740228874,"startTime":"0","endTime":"0","summary":"Profound Medical Corp.  shareholders should be happy to see the share price up 11% in the last week. But over the last half decade, the stock has not performed well. You would have done a lot better buying an index fund, since the stock has dropped 39% in that half decade.Although the past week has been more reassuring for shareholders, they're still in the red over the last five years, so let's see if the underlying business has been responsible for the decline.Check out our latest analysis for Profound Medical. Because Profound Medical made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. Shareholders of unprofitable companies usually desire strong revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-tse-prn-adds-125434647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","CA","BK4082","PROF","BK4090","PRN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PROF","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-03-06","symbol":"PROF","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.2},{"date":"2025-01-08","symbol":"PROF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736326800000,"name":null,"time":"Pre-Market","dateTimestamp":1736312400000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PROF","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-08","symbol":"PROF","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROF","date":"2025-06-20","current":-6.298849,"percent":0.757946,"low":-31.261319,"twenty":-13.773141,"median":-7.411001,"eighty":-6.016968,"high":-2.199772,"avg":-9.786679,"sd":5.807697,"marketCap":201279728.9},"quantilePoints":[{"date":"2020-06-26","current":-16.459428,"twenty":-6.730613,"median":-4.62536,"eighty":-3.345845,"marketCap":260721166.75},{"date":"2020-07-02","current":-17.768261,"twenty":-6.742526,"median":-4.631746,"eighty":-3.345845,"marketCap":281453375.1},{"date":"2020-07-10","current":-18.130345,"twenty":-6.853576,"median":-4.636759,"eighty":-3.345845,"marketCap":287188874.59},{"date":"2020-07-17","current":-18.848576,"twenty":-6.919054,"median":-4.667602,"eighty":-3.348774,"marketCap":298565822.25},{"date":"2020-07-24","current":-19.15816,"twenty":-7.10728,"median":-4.66838,"eighty":-3.367178,"marketCap":303469686.2},{"date":"2020-07-31","current":-19.395826,"twenty":-7.323119,"median":-4.66838,"eighty":-3.379043,"marketCap":307234385.36},{"date":"2020-08-07","current":-18.115938,"twenty":-7.47515,"median":-4.670873,"eighty":-3.379641,"marketCap":303624087.24},{"date":"2020-08-14","current":-18.506621,"twenty":-7.722395,"median":-4.695335,"eighty":-3.382529,"marketCap":310171938.83},{"date":"2020-08-21","current":-17.288945,"twenty":-7.751522,"median":-4.706882,"eighty":-3.401845,"marketCap":289763638.02},{"date":"2020-08-28","current":-16.951539,"twenty":-7.828952,"median":-4.714827,"eighty":-3.417264,"marketCap":284108679.16},{"date":"2020-09-04","current":-17.274674,"twenty":-7.910846,"median":-4.722771,"eighty":-3.423109,"marketCap":289524448.42},{"date":"2020-09-11","current":-16.495467,"twenty":-7.960747,"median":-4.722771,"eighty":-3.425306,"marketCap":276464907.9},{"date":"2020-09-18","current":-19.935072,"twenty":-8.022018,"median":-4.725227,"eighty":-3.425306,"marketCap":334112860.93},{"date":"2020-09-25","current":-19.02825,"twenty":-8.084621,"median":-4.732362,"eighty":-3.425446,"marketCap":318914491.74},{"date":"2020-10-02","current":-18.952175,"twenty":-8.294736,"median":-4.762257,"eighty":-3.430328,"marketCap":317639446.41},{"date":"2020-10-09","current":-20.124574,"twenty":-8.79983,"median":-4.77467,"eighty":-3.441296,"marketCap":337288930.85},{"date":"2020-10-16","current":-20.046117,"twenty":-9.624886,"median":-4.781508,"eighty":-3.450825,"marketCap":335973984.21},{"date":"2020-10-23","current":-20.553045,"twenty":-9.938144,"median":-4.839914,"eighty":-3.468485,"marketCap":344470113.73},{"date":"2020-10-30","current":-19.679735,"twenty":-10.088585,"median":-4.840476,"eighty":-3.48804,"marketCap":329833404.48},{"date":"2020-11-06","current":-19.366565,"twenty":-10.229662,"median":-4.840476,"eighty":-3.489757,"marketCap":349142827.65},{"date":"2020-11-13","current":-20.132547,"twenty":-11.088826,"median":-4.885212,"eighty":-3.490163,"marketCap":362952056.77},{"date":"2020-11-20","current":-20.205949,"twenty":-11.797747,"median":-4.898101,"eighty":-3.511704,"marketCap":364275347.3},{"date":"2020-11-27","current":-21.209362,"twenty":-12.226881,"median":-4.898101,"eighty":-3.543101,"marketCap":382365012.94},{"date":"2020-12-04","current":-20.404636,"twenty":-12.269767,"median":-4.913242,"eighty":-3.544205,"marketCap":367857312.66},{"date":"2020-12-11","current":-19.608421,"twenty":-12.392522,"median":-4.930365,"eighty":-3.54975,"marketCap":353503045.36},{"date":"2020-12-18","current":-19.776855,"twenty":-12.52289,"median":-4.955726,"eighty":-3.554258,"marketCap":356539596.76},{"date":"2020-12-24","current":-22.917987,"twenty":-12.584839,"median":-4.955726,"eighty":-3.554258,"marketCap":413168314.19},{"date":"2020-12-31","current":-22.375778,"twenty":-12.631311,"median":-4.983758,"eighty":-3.575945,"marketCap":403393293.83},{"date":"2021-01-08","current":-26.974262,"twenty":-12.663481,"median":-4.983758,"eighty":-3.582729,"marketCap":486295348.78},{"date":"2021-01-15","current":-27.199719,"twenty":-12.785825,"median":-5.021889,"eighty":-3.58307,"marketCap":490359904.2},{"date":"2021-01-22","current":-28.230327,"twenty":-12.849552,"median":-5.039133,"eighty":-3.594336,"marketCap":508939839.38},{"date":"2021-01-29","current":-29.23837,"twenty":-12.967224,"median":-5.068278,"eighty":-3.618152,"marketCap":527112958.65},{"date":"2021-02-05","current":-31.261319,"twenty":-13.1329,"median":-5.091557,"eighty":-3.631349,"marketCap":563582925.28},{"date":"2021-02-12","current":-29.395579,"twenty":-13.401479,"median":-5.1286,"eighty":-3.637259,"marketCap":529947141.49},{"date":"2021-02-19","current":-27.932128,"twenty":-13.4937,"median":-5.149883,"eighty":-3.640165,"marketCap":503563863.54},{"date":"2021-02-26","current":-24.99611,"twenty":-13.587614,"median":-5.17655,"eighty":-3.640165,"marketCap":450632982.69},{"date":"2021-03-05","current":-20.777557,"twenty":-13.908647,"median":-5.186225,"eighty":-3.640165,"marketCap":449252352.85},{"date":"2021-03-12","current":-21.756468,"twenty":-14.42398,"median":-5.205258,"eighty":-3.643645,"marketCap":470418349.27},{"date":"2021-03-19","current":-21.657321,"twenty":-15.013776,"median":-5.224629,"eighty":-3.65011,"marketCap":468274603.29},{"date":"2021-03-26","current":-17.992172,"twenty":-15.29993,"median":-5.232845,"eighty":-3.654297,"marketCap":389026747.36},{"date":"2021-04-01","current":-19.188481,"twenty":-16.154233,"median":-5.243849,"eighty":-3.65778,"marketCap":414893345.96},{"date":"2021-04-09","current":-19.203761,"twenty":-16.493198,"median":-5.243849,"eighty":-3.65778,"marketCap":415223719.77},{"date":"2021-04-16","current":-19.02231,"twenty":-16.741313,"median":-5.260633,"eighty":-3.663943,"marketCap":411300379.98},{"date":"2021-04-23","current":-17.999409,"twenty":-16.944519,"median":-5.260633,"eighty":-3.689334,"marketCap":389183206.35},{"date":"2021-04-30","current":-17.087834,"twenty":-17.049857,"median":-5.260633,"eighty":-3.693459,"marketCap":369473147.61},{"date":"2021-05-07","current":-18.985819,"twenty":-17.08334,"median":-5.260633,"eighty":-3.701709,"marketCap":410511366.67},{"date":"2021-05-14","current":-12.977853,"twenty":-17.13124,"median":-5.28914,"eighty":-3.71596,"marketCap":343108465.32},{"date":"2021-05-21","current":-14.439611,"twenty":-17.08334,"median":-5.317306,"eighty":-3.71596,"marketCap":381754430.41},{"date":"2021-05-28","current":-13.541136,"twenty":-17.065366,"median":-5.345434,"eighty":-3.718127,"marketCap":358000555.06},{"date":"2021-06-04","current":-13.622939,"twenty":-17.065366,"median":-5.356248,"eighty":-3.726794,"marketCap":360163274.16},{"date":"2021-06-11","current":-14.39973,"twenty":-17.056682,"median":-5.359099,"eighty":-3.736698,"marketCap":380700060.04},{"date":"2021-06-18","current":-14.096781,"twenty":-17.022557,"median":-5.382049,"eighty":-3.746231,"marketCap":372690681.29},{"date":"2021-06-25","current":-13.968437,"twenty":-16.979407,"median":-5.389617,"eighty":-3.75463,"marketCap":369297545.56},{"date":"2021-07-02","current":-12.587752,"twenty":-16.964632,"median":-5.419921,"eighty":-3.831752,"marketCap":332794991.17},{"date":"2021-07-09","current":-13.515877,"twenty":-16.954158,"median":-5.431657,"eighty":-3.835466,"marketCap":357332737.94},{"date":"2021-07-16","current":-12.221866,"twenty":-16.923457,"median":-5.431657,"eighty":-3.839675,"marketCap":323121695.24},{"date":"2021-07-23","current":-11.666225,"twenty":-16.899181,"median":-5.431657,"eighty":-3.857298,"marketCap":308431655.42},{"date":"2021-07-30","current":-11.299893,"twenty":-16.849655,"median":-5.431657,"eighty":-3.864159,"marketCap":298746577.92},{"date":"2021-08-06","current":-11.835376,"twenty":-16.781418,"median":-5.438422,"eighty":-3.864824,"marketCap":333497222.4},{"date":"2021-08-13","current":-10.977212,"twenty":-16.663696,"median":-5.444613,"eighty":-3.88688,"marketCap":309315870.59},{"date":"2021-08-20","current":-10.683172,"twenty":-16.62646,"median":-5.470993,"eighty":-3.9091,"marketCap":301030427.34},{"date":"2021-08-27","current":-10.760993,"twenty":-16.582513,"median":-5.477897,"eighty":-3.913276,"marketCap":303223260.14},{"date":"2021-09-03","current":-11.238396,"twenty":-16.532325,"median":-5.491676,"eighty":-3.917962,"marketCap":316675533.36},{"date":"2021-09-10","current":-10.538946,"twenty":-16.506219,"median":-5.499609,"eighty":-3.934229,"marketCap":296966431.14},{"date":"2021-09-17","current":-10.521541,"twenty":-16.488659,"median":-5.499609,"eighty":-3.944292,"marketCap":296475989.11},{"date":"2021-09-24","current":-10.822846,"twenty":-16.469305,"median":-5.522808,"eighty":-3.94574,"marketCap":304966142.56},{"date":"2021-10-01","current":-10.251814,"twenty":-16.404636,"median":-5.546007,"eighty":-3.958377,"marketCap":288875622.69},{"date":"2021-10-08","current":-10.304062,"twenty":-16.279811,"median":-5.547735,"eighty":-3.966158,"marketCap":290347871.73},{"date":"2021-10-15","current":-10.790574,"twenty":-16.020804,"median":-5.554606,"eighty":-3.978049,"marketCap":304056792.72},{"date":"2021-10-22","current":-10.385289,"twenty":-15.598957,"median":-5.556584,"eighty":-3.985977,"marketCap":292636676.45},{"date":"2021-10-29","current":-9.733507,"twenty":-15.346349,"median":-5.587455,"eighty":-3.986117,"marketCap":274270758.32},{"date":"2021-11-05","current":-8.354822,"twenty":-15.29683,"median":-5.595319,"eighty":-4.008488,"marketCap":234478084.37},{"date":"2021-11-12","current":-8.894299,"twenty":-15.220445,"median":-5.60441,"eighty":-4.029977,"marketCap":249618499.18},{"date":"2021-11-19","current":-9.043963,"twenty":-15.150841,"median":-5.60441,"eighty":-4.036008,"marketCap":253818819.7},{"date":"2021-11-26","current":-8.333274,"twenty":-15.11354,"median":-5.607006,"eighty":-4.037079,"marketCap":233873329.68},{"date":"2021-12-03","current":-8.283114,"twenty":-15.013776,"median":-5.609602,"eighty":-4.041483,"marketCap":232465586.7},{"date":"2021-12-10","current":-8.53251,"twenty":-14.913408,"median":-5.642234,"eighty":-4.04809,"marketCap":239464894.73},{"date":"2021-12-17","current":-8.448932,"twenty":-14.867545,"median":-5.659355,"eighty":-4.053517,"marketCap":237119289.24},{"date":"2021-12-23","current":-8.594382,"twenty":-14.777093,"median":-5.660358,"eighty":-4.061658,"marketCap":241201340.85},{"date":"2021-12-31","current":-8.33905,"twenty":-14.671034,"median":-5.684894,"eighty":-4.061658,"marketCap":234035447.93},{"date":"2022-01-07","current":-7.790275,"twenty":-14.586813,"median":-5.701812,"eighty":-4.066963,"marketCap":218634053.02},{"date":"2022-01-14","current":-7.467357,"twenty":-14.495987,"median":-5.717533,"eighty":-4.088181,"marketCap":209571368.11},{"date":"2022-01-21","current":-7.259705,"twenty":-14.481844,"median":-5.717533,"eighty":-4.088181,"marketCap":203743629.57},{"date":"2022-01-28","current":-6.971069,"twenty":-14.447617,"median":-5.719594,"eighty":-4.088181,"marketCap":195643046.79},{"date":"2022-02-04","current":-6.99098,"twenty":-14.439611,"median":-5.739973,"eighty":-4.088181,"marketCap":196201849.4},{"date":"2022-02-11","current":-6.797718,"twenty":-14.438341,"median":-5.774649,"eighty":-4.088181,"marketCap":190777956.15},{"date":"2022-02-18","current":-7.08351,"twenty":-14.438341,"median":-5.814113,"eighty":-4.099975,"marketCap":198798711.73},{"date":"2022-02-25","current":-7.841325,"twenty":-14.438341,"median":-5.903199,"eighty":-4.111325,"marketCap":220066783.35},{"date":"2022-03-04","current":-6.33468,"twenty":-14.438341,"median":-5.966865,"eighty":-4.135595,"marketCap":194468346.27},{"date":"2022-03-11","current":-5.63635,"twenty":-14.438341,"median":-5.966865,"eighty":-4.151444,"marketCap":173030299.55},{"date":"2022-03-18","current":-6.561076,"twenty":-14.438341,"median":-6.000721,"eighty":-4.163367,"marketCap":201418475.31},{"date":"2022-03-25","current":-6.395735,"twenty":-14.438341,"median":-6.080465,"eighty":-4.163367,"marketCap":196342664.55},{"date":"2022-04-01","current":-6.089056,"twenty":-14.438341,"median":-6.117715,"eighty":-4.174823,"marketCap":186927908.43},{"date":"2022-04-08","current":-5.597036,"twenty":-14.438341,"median":-6.117715,"eighty":-4.177687,"marketCap":171823386.34},{"date":"2022-04-14","current":-5.665624,"twenty":-14.438341,"median":-6.117715,"eighty":-4.201105,"marketCap":173928971.48},{"date":"2022-04-22","current":-5.110849,"twenty":-14.438341,"median":-6.117715,"eighty":-4.214928,"marketCap":156897948.98},{"date":"2022-04-29","current":-4.964549,"twenty":-14.438341,"median":-6.117715,"eighty":-4.215313,"marketCap":152406687.63},{"date":"2022-05-06","current":-4.824143,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":148096350.99},{"date":"2022-05-13","current":-4.608549,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":144777562.29},{"date":"2022-05-20","current":-4.523542,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":142107067.8},{"date":"2022-05-27","current":-6.097791,"twenty":-14.438341,"median":-6.117715,"eighty":-4.253245,"marketCap":191562114.28},{"date":"2022-06-03","current":-6.134778,"twenty":-14.438341,"median":-6.134881,"eighty":-4.280251,"marketCap":192724049.88},{"date":"2022-06-10","current":-5.493969,"twenty":-14.438341,"median":-6.135244,"eighty":-4.29259,"marketCap":172593013.81},{"date":"2022-06-17","current":-5.051689,"twenty":-14.438341,"median":-6.135244,"eighty":-4.29259,"marketCap":158698817.26},{"date":"2022-06-24","current":-5.064458,"twenty":-14.438658,"median":-6.135244,"eighty":-4.314729,"marketCap":159099963.61},{"date":"2022-07-01","current":-4.814285,"twenty":-14.438658,"median":-6.135244,"eighty":-4.335111,"marketCap":151240773.52},{"date":"2022-07-08","current":-4.861926,"twenty":-14.438658,"median":-6.135244,"eighty":-4.340749,"marketCap":152737423.58},{"date":"2022-07-15","current":-4.975158,"twenty":-14.438658,"median":-6.135244,"eighty":-4.343693,"marketCap":156294586.62},{"date":"2022-07-22","current":-5.11326,"twenty":-14.438658,"median":-6.135244,"eighty":-4.364711,"marketCap":160633047.66},{"date":"2022-07-29","current":-5.692474,"twenty":-14.438658,"median":-6.135244,"eighty":-4.389215,"marketCap":178829074.79},{"date":"2022-08-05","current":-5.028457,"twenty":-14.438658,"median":-6.152853,"eighty":-4.409434,"marketCap":152372293.85},{"date":"2022-08-12","current":-4.947698,"twenty":-14.438658,"median":-6.152853,"eighty":-4.427435,"marketCap":149925134.43},{"date":"2022-08-19","current":-5.139588,"twenty":-14.438658,"median":-6.152853,"eighty":-4.442037,"marketCap":155739779.08},{"date":"2022-08-26","current":-4.854657,"twenty":-14.438658,"median":-6.152853,"eighty":-4.46945,"marketCap":147105815.55},{"date":"2022-09-02","current":-4.449872,"twenty":-14.438658,"median":-6.152853,"eighty":-4.471178,"marketCap":134840002.9},{"date":"2022-09-09","current":-3.729017,"twenty":-14.438658,"median":-6.152853,"eighty":-4.437843,"marketCap":112996697.15},{"date":"2022-09-16","current":-3.447013,"twenty":-14.438658,"median":-6.152853,"eighty":-4.423577,"marketCap":104451401.11},{"date":"2022-09-23","current":-2.723981,"twenty":-14.438658,"median":-6.152853,"eighty":-4.406515,"marketCap":82542073.95},{"date":"2022-09-30","current":-2.801686,"twenty":-14.438658,"median":-6.152853,"eighty":-4.385612,"marketCap":84896694.71},{"date":"2022-10-07","current":-2.690059,"twenty":-14.438658,"median":-6.152853,"eighty":-4.353166,"marketCap":81514178.72},{"date":"2022-10-14","current":-2.455666,"twenty":-14.438658,"median":-6.152853,"eighty":-4.343693,"marketCap":74411578.36},{"date":"2022-10-21","current":-2.351963,"twenty":-14.438658,"median":-6.152853,"eighty":-4.336333,"marketCap":71269183.62},{"date":"2022-10-28","current":-2.783057,"twenty":-14.438658,"median":-6.152853,"eighty":-4.321366,"marketCap":84332196.34},{"date":"2022-11-04","current":-3.268173,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":95767259.83},{"date":"2022-11-11","current":-3.44076,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":100824576.46},{"date":"2022-11-18","current":-3.478517,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":101930981.47},{"date":"2022-11-25","current":-3.526117,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":103325805.41},{"date":"2022-12-02","current":-3.750467,"twenty":-14.438658,"median":-6.152853,"eighty":-4.283451,"marketCap":109899932.43},{"date":"2022-12-09","current":-4.538869,"twenty":-14.438658,"median":-6.152853,"eighty":-4.267451,"marketCap":133002483.83},{"date":"2022-12-16","current":-7.367165,"twenty":-14.438658,"median":-6.190003,"eighty":-4.283451,"marketCap":215880042.36},{"date":"2022-12-23","current":-7.257173,"twenty":-14.438658,"median":-6.244385,"eighty":-4.288934,"marketCap":212656931.2},{"date":"2022-12-30","current":-7.622049,"twenty":-14.438658,"median":-6.260066,"eighty":-4.31953,"marketCap":223348901.3},{"date":"2023-01-06","current":-8.426148,"twenty":-14.438658,"median":-6.307372,"eighty":-4.336333,"marketCap":246911416.18},{"date":"2023-01-13","current":-8.78599,"twenty":-14.438658,"median":-6.395735,"eighty":-4.368198,"marketCap":257455848.67},{"date":"2023-01-20","current":-8.517366,"twenty":-14.438658,"median":-6.480449,"eighty":-4.389215,"marketCap":249584361.58},{"date":"2023-01-27","current":-9.225791,"twenty":-14.438658,"median":-6.546199,"eighty":-4.409434,"marketCap":270343357.52},{"date":"2023-02-03","current":-9.566643,"twenty":-14.438658,"median":-6.599575,"eighty":-4.427849,"marketCap":280331341.87},{"date":"2023-02-10","current":-8.691423,"twenty":-14.438658,"median":-6.680949,"eighty":-4.476786,"marketCap":254684779.35},{"date":"2023-02-17","current":-8.985908,"twenty":-14.438658,"median":-6.730613,"eighty":-4.494979,"marketCap":263314056.01},{"date":"2023-02-24","current":-8.731298,"twenty":-14.438658,"median":-6.821873,"eighty":-4.52718,"marketCap":255853201.64},{"date":"2023-03-03","current":-8.855356,"twenty":-14.438658,"median":-6.868266,"eighty":-4.543377,"marketCap":259488511.27},{"date":"2023-03-10","current":-7.571064,"twenty":-14.438658,"median":-6.948204,"eighty":-4.552353,"marketCap":217054829.93},{"date":"2023-03-17","current":-7.553876,"twenty":-14.438658,"median":-7.055231,"eighty":-4.552353,"marketCap":216562065.3},{"date":"2023-03-24","current":-6.7044,"twenty":-14.438658,"median":-7.076279,"eighty":-4.552353,"marketCap":192208445.62},{"date":"2023-03-31","current":-6.754807,"twenty":-14.438341,"median":-7.079894,"eighty":-4.552353,"marketCap":193653579.8},{"date":"2023-04-06","current":-6.859245,"twenty":-14.438341,"median":-7.085951,"eighty":-4.552353,"marketCap":196647694.24},{"date":"2023-04-14","current":-7.29559,"twenty":-14.438658,"median":-7.142654,"eighty":-4.552353,"marketCap":209157286.07},{"date":"2023-04-21","current":-8.597755,"twenty":-14.438658,"median":-7.230061,"eighty":-4.552353,"marketCap":246489057},{"date":"2023-04-28","current":-8.610584,"twenty":-14.438658,"median":-7.257173,"eighty":-4.552353,"marketCap":246856826.25},{"date":"2023-05-05","current":-9.099121,"twenty":-14.438658,"median":-7.29559,"eighty":-4.552353,"marketCap":260862691.25},{"date":"2023-05-12","current":-10.709058,"twenty":-14.438658,"median":-7.325585,"eighty":-4.552353,"marketCap":291232818.97},{"date":"2023-05-19","current":-9.960568,"twenty":-14.438658,"median":-7.37204,"eighty":-4.552353,"marketCap":270877646.76},{"date":"2023-05-26","current":-8.9868,"twenty":-14.438976,"median":-7.423419,"eighty":-4.552353,"marketCap":244396039.26},{"date":"2023-06-02","current":-9.547826,"twenty":-14.438976,"median":-7.461599,"eighty":-4.552353,"marketCap":259653126.16},{"date":"2023-06-09","current":-11.465878,"twenty":-14.438976,"median":-7.493193,"eighty":-4.552353,"marketCap":311814546.09},{"date":"2023-06-16","current":-10.566817,"twenty":-14.438976,"median":-7.55634,"eighty":-4.552353,"marketCap":287364575.56},{"date":"2023-06-23","current":-10.076145,"twenty":-14.439293,"median":-7.615087,"eighty":-4.552353,"marketCap":274020752.81},{"date":"2023-06-30","current":-10.152467,"twenty":-14.439611,"median":-7.667209,"eighty":-4.552353,"marketCap":276096349.14},{"date":"2023-07-07","current":-9.808117,"twenty":-14.439611,"median":-7.740247,"eighty":-4.552353,"marketCap":266731746.39},{"date":"2023-07-14","current":-10.244736,"twenty":-14.439611,"median":-7.764209,"eighty":-4.552353,"marketCap":278605598.57},{"date":"2023-07-21","current":-9.837122,"twenty":-14.439611,"median":-7.814659,"eighty":-4.552353,"marketCap":267520529.92},{"date":"2023-07-28","current":-9.57405,"twenty":-14.439611,"median":-7.860634,"eighty":-4.552353,"marketCap":260366283.95},{"date":"2023-08-04","current":-7.969009,"twenty":-14.439611,"median":-7.911478,"eighty":-4.552353,"marketCap":216717202.82},{"date":"2023-08-11","current":-7.367159,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":210848088.92},{"date":"2023-08-18","current":-6.591903,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":188660248.02},{"date":"2023-08-25","current":-5.96915,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":170837069.66},{"date":"2023-09-01","current":-6.607084,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":189094749.94},{"date":"2023-09-08","current":-6.789597,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":194318268.7},{"date":"2023-09-15","current":-6.050053,"twenty":-14.439611,"median":-7.917193,"eighty":-4.553111,"marketCap":173152513.43},{"date":"2023-09-22","current":-7.400781,"twenty":-14.439611,"median":-7.917193,"eighty":-4.610746,"marketCap":211810351.83},{"date":"2023-09-29","current":-7.269748,"twenty":-14.439611,"median":-7.917193,"eighty":-4.631746,"marketCap":208060195.35},{"date":"2023-10-06","current":-7.211218,"twenty":-14.439611,"median":-7.917193,"eighty":-4.667602,"marketCap":206385056.96},{"date":"2023-10-13","current":-7.025492,"twenty":-14.439611,"median":-7.917193,"eighty":-4.66838,"marketCap":201069577.02},{"date":"2023-10-20","current":-6.774587,"twenty":-14.439611,"median":-7.917193,"eighty":-4.725227,"marketCap":193888669.25},{"date":"2023-10-27","current":-6.391732,"twenty":-14.444415,"median":-7.919873,"eighty":-4.730911,"marketCap":182931351.46},{"date":"2023-11-03","current":-6.658066,"twenty":-14.444415,"median":-7.919873,"eighty":-4.779632,"marketCap":190553838.29},{"date":"2023-11-10","current":-7.079143,"twenty":-14.444415,"median":-7.919873,"eighty":-4.82881,"marketCap":206618935.73},{"date":"2023-11-17","current":-7.060689,"twenty":-14.444415,"median":-7.919873,"eighty":-4.840476,"marketCap":206080343.66},{"date":"2023-11-24","current":-7.443838,"twenty":-14.444415,"median":-7.925309,"eighty":-4.853915,"marketCap":217263307.73},{"date":"2023-12-01","current":-7.809576,"twenty":-14.444415,"median":-7.955313,"eighty":-4.87029,"marketCap":227938091.62},{"date":"2023-12-08","current":-7.425126,"twenty":-14.442813,"median":-7.944745,"eighty":-4.891956,"marketCap":216717143.42},{"date":"2023-12-15","current":-7.287049,"twenty":-14.442813,"median":-7.944745,"eighty":-4.898101,"marketCap":212687094.08},{"date":"2023-12-22","current":-6.556076,"twenty":-14.444415,"median":-7.955313,"eighty":-4.943328,"marketCap":191352187.87},{"date":"2023-12-29","current":-6.451178,"twenty":-14.454462,"median":-7.960431,"eighty":-4.949111,"marketCap":188290524.86},{"date":"2024-01-05","current":-5.968624,"twenty":-14.461308,"median":-7.96201,"eighty":-4.955726,"marketCap":174206221.26},{"date":"2024-01-12","current":-6.218655,"twenty":-14.461308,"median":-7.96201,"eighty":-4.963703,"marketCap":181503865.44},{"date":"2024-01-19","current":-6.679389,"twenty":-14.468153,"median":-7.962117,"eighty":-4.991134,"marketCap":194951330.25},{"date":"2024-01-26","current":-6.999622,"twenty":-14.461308,"median":-7.96201,"eighty":-5.026144,"marketCap":204297977.04},{"date":"2024-02-02","current":-7.379873,"twenty":-14.461308,"median":-7.96201,"eighty":-5.069896,"marketCap":215396356.72},{"date":"2024-02-09","current":-7.226154,"twenty":-14.461308,"median":-7.96201,"eighty":-5.124338,"marketCap":210909755.32},{"date":"2024-02-16","current":-6.989022,"twenty":-14.461308,"median":-7.96201,"eighty":-5.155707,"marketCap":203988584.97},{"date":"2024-02-23","current":-7.217045,"twenty":-14.461308,"median":-7.96201,"eighty":-5.183466,"marketCap":210643878.16},{"date":"2024-03-01","current":-7.714743,"twenty":-14.454462,"median":-7.960431,"eighty":-5.199509,"marketCap":225170220.01},{"date":"2024-03-08","current":-7.558437,"twenty":-14.454462,"median":-7.960431,"eighty":-5.243849,"marketCap":220608089.68},{"date":"2024-03-15","current":-7.306681,"twenty":-14.454462,"median":-7.960431,"eighty":-5.300996,"marketCap":208744577.45},{"date":"2024-03-22","current":-7.216327,"twenty":-14.454462,"median":-7.960431,"eighty":-5.358529,"marketCap":206163233.54},{"date":"2024-03-28","current":-7.070362,"twenty":-14.454462,"median":-7.960431,"eighty":-5.421734,"marketCap":201993171.56},{"date":"2024-04-05","current":-7.090009,"twenty":-14.461308,"median":-7.96201,"eighty":-5.480599,"marketCap":202554446.63},{"date":"2024-04-12","current":-6.941518,"twenty":-14.461308,"median":-7.96201,"eighty":-5.565835,"marketCap":198312237.39},{"date":"2024-04-19","current":-6.55499,"twenty":-14.461308,"median":-7.96201,"eighty":-5.595257,"marketCap":187269510.23},{"date":"2024-04-26","current":-7.028328,"twenty":-14.454462,"median":-7.960431,"eighty":-5.660373,"marketCap":200792310.5},{"date":"2024-05-03","current":-6.24609,"twenty":-14.454462,"median":-7.960431,"eighty":-5.69156,"marketCap":178444553.26},{"date":"2024-05-10","current":-7.414033,"twenty":-14.454462,"median":-7.960431,"eighty":-5.711484,"marketCap":207793095.79},{"date":"2024-05-17","current":-7.368329,"twenty":-14.454462,"median":-7.960431,"eighty":-5.773226,"marketCap":206512156.73},{"date":"2024-05-24","current":-6.457577,"twenty":-14.454462,"median":-7.960431,"eighty":-5.844134,"marketCap":180986506.67},{"date":"2024-05-31","current":-6.430408,"twenty":-14.454462,"median":-7.960431,"eighty":-5.900833,"marketCap":180225059.47},{"date":"2024-06-07","current":-7.036744,"twenty":-14.454462,"median":-7.960431,"eighty":-5.968075,"marketCap":197218832.79},{"date":"2024-06-14","current":-7.751707,"twenty":-14.461308,"median":-7.96201,"eighty":-6.009229,"marketCap":217257091.12},{"date":"2024-06-21","current":-7.790757,"twenty":-14.468153,"median":-7.962117,"eighty":-6.05306,"marketCap":218351531.7},{"date":"2024-06-28","current":-7.614802,"twenty":-14.48538,"median":-7.969009,"eighty":-6.096044,"marketCap":213420043.95},{"date":"2024-07-05","current":-7.443836,"twenty":-14.48538,"median":-7.969009,"eighty":-6.110838,"marketCap":208628413.47},{"date":"2024-07-12","current":-8.027251,"twenty":-14.48538,"median":-7.970515,"eighty":-6.134984,"marketCap":224979767.02},{"date":"2024-07-15","current":-7.997182,"twenty":-14.48538,"median":-7.971214,"eighty":-6.147604,"marketCap":224137035.63},{"date":"2024-08-02","current":-9.292917,"twenty":-14.671034,"median":-8.019064,"eighty":-6.232956,"marketCap":260452576.95},{"date":"2024-08-09","current":-8.191311,"twenty":-14.671034,"median":-8.054585,"eighty":-6.247161,"marketCap":229577870.17},{"date":"2024-08-16","current":-8.321326,"twenty":-14.671034,"median":-8.08448,"eighty":-6.26796,"marketCap":229593696.59},{"date":"2024-08-23","current":-8.249003,"twenty":-14.671034,"median":-8.182181,"eighty":-6.312834,"marketCap":227598247.97},{"date":"2024-08-30","current":-8.274551,"twenty":-14.671034,"median":-8.18763,"eighty":-6.361501,"marketCap":228303150.02},{"date":"2024-09-06","current":-7.374532,"twenty":-14.671034,"median":-8.18763,"eighty":-6.377449,"marketCap":203470711.54},{"date":"2024-09-13","current":-7.023098,"twenty":-14.671034,"median":-8.183949,"eighty":-6.377449,"marketCap":193774307.07},{"date":"2024-09-20","current":-6.965493,"twenty":-14.671034,"median":-8.183949,"eighty":-6.386302,"marketCap":192184939.59},{"date":"2024-09-27","current":-6.982044,"twenty":-14.671034,"median":-8.183949,"eighty":-6.386302,"marketCap":192641564.1},{"date":"2024-10-04","current":-7.056514,"twenty":-14.671034,"median":-8.183949,"eighty":-6.406748,"marketCap":194696263.64},{"date":"2024-10-11","current":-6.630205,"twenty":-14.671034,"median":-8.183949,"eighty":-6.437893,"marketCap":182933987.76},{"date":"2024-10-18","current":-6.932816,"twenty":-14.671034,"median":-8.183949,"eighty":-6.46329,"marketCap":191283325.84},{"date":"2024-10-25","current":-6.442162,"twenty":-14.671034,"median":-8.183949,"eighty":-6.467475,"marketCap":177745702.32},{"date":"2024-10-31","current":-6.664466,"twenty":-14.671034,"median":-8.183949,"eighty":-6.467475,"marketCap":183879296.73},{"date":"2024-11-08","current":-7.956673,"twenty":-14.686634,"median":-8.183949,"eighty":-6.465256,"marketCap":219532547.91},{"date":"2024-11-15","current":-6.335017,"twenty":-14.686634,"median":-8.183949,"eighty":-6.451178,"marketCap":198862542.1},{"date":"2024-11-22","current":-5.938538,"twenty":-14.686634,"median":-8.183949,"eighty":-6.434018,"marketCap":186416625.35},{"date":"2024-11-29","current":-6.095299,"twenty":-14.686634,"median":-8.183949,"eighty":-6.430352,"marketCap":191337532.56},{"date":"2024-12-06","current":-6.299749,"twenty":-14.686634,"median":-8.183949,"eighty":-6.434018,"marketCap":197755421},{"date":"2024-12-13","current":-5.914585,"twenty":-14.686634,"median":-8.183949,"eighty":-6.404315,"marketCap":185664740.38},{"date":"2024-12-20","current":-6.927164,"twenty":-14.686634,"median":-8.183949,"eighty":-6.384944,"marketCap":217450614.43},{"date":"2024-12-27","current":-6.659112,"twenty":-14.686634,"median":-8.180413,"eighty":-6.384944,"marketCap":209036190.25},{"date":"2025-01-03","current":-7.573147,"twenty":-14.686634,"median":-8.104939,"eighty":-6.384944,"marketCap":237728640.99},{"date":"2025-01-10","current":-7.406506,"twenty":-14.709249,"median":-8.11101,"eighty":-6.383491,"marketCap":232497626.54},{"date":"2025-01-17","current":-7.110255,"twenty":-14.709249,"median":-8.053366,"eighty":-6.383491,"marketCap":223198008.41},{"date":"2025-01-24","current":-6.939901,"twenty":-14.709249,"median":-8.021681,"eighty":-6.383491,"marketCap":217850413.52},{"date":"2025-01-31","current":-6.1873,"twenty":-14.536945,"median":-7.983094,"eighty":-6.367712,"marketCap":194225532.12},{"date":"2025-02-07","current":-5.917579,"twenty":-14.413851,"median":-7.959449,"eighty":-6.342983,"marketCap":185758730.07},{"date":"2025-02-14","current":-6.063045,"twenty":-14.300804,"median":-7.922591,"eighty":-6.301055,"marketCap":190325045.2},{"date":"2025-02-21","current":-7.08045,"twenty":-14.154204,"median":-7.897409,"eighty":-6.301055,"marketCap":222262406.86},{"date":"2025-02-28","current":-6.808576,"twenty":-13.995918,"median":-7.853501,"eighty":-6.301055,"marketCap":213728029.27},{"date":"2025-03-07","current":-6.941042,"twenty":-13.961042,"median":-7.790757,"eighty":-6.300728,"marketCap":217886248.71},{"date":"2025-03-14","current":-7.493648,"twenty":-13.961042,"median":-7.770054,"eighty":-6.300728,"marketCap":208443319.57},{"date":"2025-03-21","current":-7.28569,"twenty":-13.961042,"median":-7.743268,"eighty":-6.300728,"marketCap":202658736.4},{"date":"2025-03-28","current":-6.677612,"twenty":-13.961042,"median":-7.674322,"eighty":-6.300728,"marketCap":185744444.83},{"date":"2025-04-04","current":-5.806746,"twenty":-13.961042,"median":-7.650497,"eighty":-6.275878,"marketCap":161520451.37},{"date":"2025-04-11","current":-4.869138,"twenty":-13.958728,"median":-7.614683,"eighty":-6.250373,"marketCap":135439947.49},{"date":"2025-04-17","current":-5.188084,"twenty":-13.958728,"median":-7.577348,"eighty":-6.240685,"marketCap":144311732.33},{"date":"2025-04-25","current":-5.109056,"twenty":-13.961042,"median":-7.556925,"eighty":-6.193139,"marketCap":142113500.53},{"date":"2025-05-02","current":-5.227841,"twenty":-13.803689,"median":-7.537823,"eighty":-6.176781,"marketCap":145417626.4},{"date":"2025-05-09","current":-5.360503,"twenty":-13.771242,"median":-7.504243,"eighty":-6.144174,"marketCap":149107749.08},{"date":"2025-05-16","current":-4.205334,"twenty":-13.771242,"median":-7.474386,"eighty":-6.103267,"marketCap":134381437.01},{"date":"2025-05-23","current":-4.828242,"twenty":-13.771242,"median":-7.467357,"eighty":-6.08671,"marketCap":154286476.22},{"date":"2025-05-30","current":-4.973687,"twenty":-13.771242,"median":-7.448211,"eighty":-6.064046,"marketCap":158934152.44},{"date":"2025-06-06","current":-5.243549,"twenty":-13.771242,"median":-7.44368,"eighty":-6.023952,"marketCap":167557611.01},{"date":"2025-06-13","current":-5.884495,"twenty":-13.771242,"median":-7.425126,"eighty":-6.018002,"marketCap":188039046.05},{"date":"2025-06-20","current":-6.298849,"twenty":-13.773141,"median":-7.411001,"eighty":-6.016968,"marketCap":201279728.9}],"updateTime":1750580240935}}}