US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Profound Medical Corp.

5.61

+0.20003.70%

Post-market: 5.45-0.1600-2.85%16:41 EDT

Volume:237.85K

Turnover:1.29M

Market Cap:203.60M

PE:-3.98

High:5.62

Open:5.41

Low:5.24

Close:5.41

52wk High:8.95

52wk Low:3.76

Shares:36.29M

Float Shares:33.94M

Volume Ratio:0.35

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4081

EPS(LYR):-1.4081

ROE:-67.12%

ROA:-34.91%

PB:3.06

PE(LYR):-3.98

Loading ...

Overview Company News Filings

Profound Medical Corp. Closes $36 Million Registered Direct Offering; Expects to Complete Subsequent Private Placement On or Before December 30th

Profound Medical Corp. Announces Pricing of up to $40 Million Financing Comprised of a $36 Million Registered Direct Offering and a Subsequent $4 Million Private Placement

Stanford Medicine’s Dr. Pejman Ghanouni Receives RSNA’s Cum Laude Award for CAPTAIN Perioperative Data Presentation

Profound Medical to launch AI-powered BPH module

Profound Medical to Launch AI-Powered BPH Module, Present New TULSA-PRO® Clinical Data, at RSNA and SUO Meetings

Profound Medical Celebrates The Hong Center’s 200th Independent TULSA Procedure for Prostate Disease

Profound Medical Q3 EPS $(0.26) Beats $(0.36) Estimate, Sales $5.289M Beat $4.995M Estimate

Profound Medical Announces Strategic Distribution Agreement with Getz Healthcare to Bring TULSA-PRO® to Australia and New Zealand

Profound Medical Signs Product Distribution Deal with Saudi Medical Company

Profound Medical Inks Exclusive Distribution Agreement for TULSA-PRO® and Sonalleve® with Al Faisaliah Medical Systems in Saudi Arabia

Profound Medical Regains Exclusive Distribution Rights for TULSA-PRO® in Canada from Knight

Profound Medical Congratulates the Busch Center for Achieving 500th TULSA Procedure Milestone

Profound Medical to Participate in the Stifel 2025 Healthcare Conference

Profound Medical Achieves Record Preliminary Unaudited Revenue for the 2025 Third Quarter

Texas Prostate and Dallas Medical Center Launch First-of-its-Kind TULSA Program, Expanding Access to Advanced Prostate Treatment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROF\",,,,,undefined,":{"symbol":"PROF","market":"US","secType":"STK","nameCN":"Profound Medical Corp.","latestPrice":5.61,"timestamp":1773259200000,"preClose":5.41,"halted":0,"volume":237850,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.61,"latestTime":"16:41 EDT","volume":610,"amount":3384.6852,"timestamp":1773261676066,"change":-0.16,"changeRate":-0.02852,"amplitude":0.02852},"delay":0,"changeRate":0.036968576709796704,"floatShares":33938100,"shares":36293000,"eps":-1.408065,"marketStatus":"Closed","change":0.2,"latestTime":"03-11 16:00:00 EDT","open":5.41,"high":5.62,"low":5.24,"amount":1285401.24306,"amplitude":0.07024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.408065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.41,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.61,"latestTime":"16:41 EDT","volume":610,"amount":3384.6852,"timestamp":1773261676066,"change":-0.16,"changeRate":-0.02852,"amplitude":0.02852},"volumeRatio":0.352404,"impliedVol":1.0151,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROF\",,,,,undefined,":{"symbol":"PROF","floatShares":33938100,"roa":"-34.91%","roe":"-67.12%","lyrEps":-1.408065,"volumeRatio":0.352404,"shares":36293000,"dividePrice":0,"high":5.62,"amplitude":0.07024,"preClose":5.41,"low":5.24,"week52Low":3.76,"pbRate":"3.06","psRate":"12.65","week52High":8.95,"institutionHeld":0,"latestPrice":5.61,"eps":-1.408065,"divideRate":0,"volume":237850,"delay":0,"ttmEps":-1.408065,"open":5.41,"prevYearClose":7.87,"prevWeekClose":5.31,"prevMonthClose":7.61,"prevQuarterClose":7.87,"fiveDayClose":7.48,"twentyDayClose":6.36,"sixtyDayClose":7.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"PROF","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-11-13","symbol":"PROF","fiscalQuarterEnding":"2025/09","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2025-10-07","symbol":"PROF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759824000000,"name":null,"time":"Pre-Market","dateTimestamp":1759809600000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"PROF","fiscalQuarterEnding":"2025/06","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2025-05-08","symbol":"PROF","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROF","date":"2026-03-10","current":-3.984191,"percent":0.894051,"low":-21.957536,"twenty":-8.974605,"median":-6.924589,"eighty":-5.161689,"high":-2.199772,"avg":-7.447016,"sd":3.225654,"marketCap":189036337.38},"quantilePoints":[{"date":"2021-03-12","current":-21.756468,"twenty":-14.42398,"median":-5.205258,"eighty":-3.643645,"marketCap":470418349.27},{"date":"2021-03-19","current":-21.657321,"twenty":-15.013776,"median":-5.224629,"eighty":-3.65011,"marketCap":468274603.29},{"date":"2021-03-26","current":-17.992172,"twenty":-15.29993,"median":-5.232845,"eighty":-3.654297,"marketCap":389026747.36},{"date":"2021-04-01","current":-19.188481,"twenty":-16.154233,"median":-5.243849,"eighty":-3.65778,"marketCap":414893345.96},{"date":"2021-04-09","current":-19.203761,"twenty":-16.493198,"median":-5.243849,"eighty":-3.65778,"marketCap":415223719.77},{"date":"2021-04-16","current":-19.02231,"twenty":-16.741313,"median":-5.260633,"eighty":-3.663943,"marketCap":411300379.98},{"date":"2021-04-23","current":-17.999409,"twenty":-16.944519,"median":-5.260633,"eighty":-3.689334,"marketCap":389183206.35},{"date":"2021-04-30","current":-17.087834,"twenty":-17.049857,"median":-5.260633,"eighty":-3.693459,"marketCap":369473147.61},{"date":"2021-05-07","current":-18.985819,"twenty":-17.08334,"median":-5.260633,"eighty":-3.701709,"marketCap":410511366.67},{"date":"2021-05-14","current":-12.977853,"twenty":-17.13124,"median":-5.28914,"eighty":-3.71596,"marketCap":343108465.32},{"date":"2021-05-21","current":-14.439611,"twenty":-17.08334,"median":-5.317306,"eighty":-3.71596,"marketCap":381754430.41},{"date":"2021-05-28","current":-13.541136,"twenty":-17.065366,"median":-5.345434,"eighty":-3.718127,"marketCap":358000555.06},{"date":"2021-06-04","current":-13.622939,"twenty":-17.065366,"median":-5.356248,"eighty":-3.726794,"marketCap":360163274.16},{"date":"2021-06-11","current":-14.39973,"twenty":-17.056682,"median":-5.359099,"eighty":-3.736698,"marketCap":380700060.04},{"date":"2021-06-18","current":-14.096781,"twenty":-17.022557,"median":-5.382049,"eighty":-3.746231,"marketCap":372690681.29},{"date":"2021-06-25","current":-13.968437,"twenty":-16.979407,"median":-5.389617,"eighty":-3.75463,"marketCap":369297545.56},{"date":"2021-07-02","current":-12.587752,"twenty":-16.964632,"median":-5.419921,"eighty":-3.831752,"marketCap":332794991.17},{"date":"2021-07-09","current":-13.515877,"twenty":-16.954158,"median":-5.431657,"eighty":-3.835466,"marketCap":357332737.94},{"date":"2021-07-16","current":-12.221866,"twenty":-16.923457,"median":-5.431657,"eighty":-3.839675,"marketCap":323121695.24},{"date":"2021-07-23","current":-11.666225,"twenty":-16.899181,"median":-5.431657,"eighty":-3.857298,"marketCap":308431655.42},{"date":"2021-07-30","current":-11.299893,"twenty":-16.849655,"median":-5.431657,"eighty":-3.864159,"marketCap":298746577.92},{"date":"2021-08-06","current":-11.835376,"twenty":-16.781418,"median":-5.438422,"eighty":-3.864824,"marketCap":333497222.4},{"date":"2021-08-13","current":-10.977212,"twenty":-16.663696,"median":-5.444613,"eighty":-3.88688,"marketCap":309315870.59},{"date":"2021-08-20","current":-10.683172,"twenty":-16.62646,"median":-5.470993,"eighty":-3.9091,"marketCap":301030427.34},{"date":"2021-08-27","current":-10.760993,"twenty":-16.582513,"median":-5.477897,"eighty":-3.913276,"marketCap":303223260.14},{"date":"2021-09-03","current":-11.238396,"twenty":-16.532325,"median":-5.491676,"eighty":-3.917962,"marketCap":316675533.36},{"date":"2021-09-10","current":-10.538946,"twenty":-16.506219,"median":-5.499609,"eighty":-3.934229,"marketCap":296966431.14},{"date":"2021-09-17","current":-10.521541,"twenty":-16.488659,"median":-5.499609,"eighty":-3.944292,"marketCap":296475989.11},{"date":"2021-09-24","current":-10.822846,"twenty":-16.469305,"median":-5.522808,"eighty":-3.94574,"marketCap":304966142.56},{"date":"2021-10-01","current":-10.251814,"twenty":-16.404636,"median":-5.546007,"eighty":-3.958377,"marketCap":288875622.69},{"date":"2021-10-08","current":-10.304062,"twenty":-16.279811,"median":-5.547735,"eighty":-3.966158,"marketCap":290347871.73},{"date":"2021-10-15","current":-10.790574,"twenty":-16.020804,"median":-5.554606,"eighty":-3.978049,"marketCap":304056792.72},{"date":"2021-10-22","current":-10.385289,"twenty":-15.598957,"median":-5.556584,"eighty":-3.985977,"marketCap":292636676.45},{"date":"2021-10-29","current":-9.733507,"twenty":-15.346349,"median":-5.587455,"eighty":-3.986117,"marketCap":274270758.32},{"date":"2021-11-05","current":-8.354822,"twenty":-15.29683,"median":-5.595319,"eighty":-4.008488,"marketCap":234478084.37},{"date":"2021-11-12","current":-8.894299,"twenty":-15.220445,"median":-5.60441,"eighty":-4.029977,"marketCap":249618499.18},{"date":"2021-11-19","current":-9.043963,"twenty":-15.150841,"median":-5.60441,"eighty":-4.036008,"marketCap":253818819.7},{"date":"2021-11-26","current":-8.333274,"twenty":-15.11354,"median":-5.607006,"eighty":-4.037079,"marketCap":233873329.68},{"date":"2021-12-03","current":-8.283114,"twenty":-15.013776,"median":-5.609602,"eighty":-4.041483,"marketCap":232465586.7},{"date":"2021-12-10","current":-8.53251,"twenty":-14.913408,"median":-5.642234,"eighty":-4.04809,"marketCap":239464894.73},{"date":"2021-12-17","current":-8.448932,"twenty":-14.867545,"median":-5.659355,"eighty":-4.053517,"marketCap":237119289.24},{"date":"2021-12-23","current":-8.594382,"twenty":-14.777093,"median":-5.660358,"eighty":-4.061658,"marketCap":241201340.85},{"date":"2021-12-31","current":-8.33905,"twenty":-14.671034,"median":-5.684894,"eighty":-4.061658,"marketCap":234035447.93},{"date":"2022-01-07","current":-7.790275,"twenty":-14.586813,"median":-5.701812,"eighty":-4.066963,"marketCap":218634053.02},{"date":"2022-01-14","current":-7.467357,"twenty":-14.495987,"median":-5.717533,"eighty":-4.088181,"marketCap":209571368.11},{"date":"2022-01-21","current":-7.259705,"twenty":-14.481844,"median":-5.717533,"eighty":-4.088181,"marketCap":203743629.57},{"date":"2022-01-28","current":-6.971069,"twenty":-14.447617,"median":-5.719594,"eighty":-4.088181,"marketCap":195643046.79},{"date":"2022-02-04","current":-6.99098,"twenty":-14.439611,"median":-5.739973,"eighty":-4.088181,"marketCap":196201849.4},{"date":"2022-02-11","current":-6.797718,"twenty":-14.438341,"median":-5.774649,"eighty":-4.088181,"marketCap":190777956.15},{"date":"2022-02-18","current":-7.08351,"twenty":-14.438341,"median":-5.814113,"eighty":-4.099975,"marketCap":198798711.73},{"date":"2022-02-25","current":-7.841325,"twenty":-14.438341,"median":-5.903199,"eighty":-4.111325,"marketCap":220066783.35},{"date":"2022-03-04","current":-6.33468,"twenty":-14.438341,"median":-5.966865,"eighty":-4.135595,"marketCap":194468346.27},{"date":"2022-03-11","current":-5.63635,"twenty":-14.438341,"median":-5.966865,"eighty":-4.151444,"marketCap":173030299.55},{"date":"2022-03-18","current":-6.561076,"twenty":-14.438341,"median":-6.000721,"eighty":-4.163367,"marketCap":201418475.31},{"date":"2022-03-25","current":-6.395735,"twenty":-14.438341,"median":-6.080465,"eighty":-4.163367,"marketCap":196342664.55},{"date":"2022-04-01","current":-6.089056,"twenty":-14.438341,"median":-6.117715,"eighty":-4.174823,"marketCap":186927908.43},{"date":"2022-04-08","current":-5.597036,"twenty":-14.438341,"median":-6.117715,"eighty":-4.177687,"marketCap":171823386.34},{"date":"2022-04-14","current":-5.665624,"twenty":-14.438341,"median":-6.117715,"eighty":-4.201105,"marketCap":173928971.48},{"date":"2022-04-22","current":-5.110849,"twenty":-14.438341,"median":-6.117715,"eighty":-4.214928,"marketCap":156897948.98},{"date":"2022-04-29","current":-4.964549,"twenty":-14.438341,"median":-6.117715,"eighty":-4.215313,"marketCap":152406687.63},{"date":"2022-05-06","current":-4.824143,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":148096350.99},{"date":"2022-05-13","current":-4.608549,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":144777562.29},{"date":"2022-05-20","current":-4.523542,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":142107067.8},{"date":"2022-05-27","current":-6.097791,"twenty":-14.438341,"median":-6.117715,"eighty":-4.253245,"marketCap":191562114.28},{"date":"2022-06-03","current":-6.134778,"twenty":-14.438341,"median":-6.134881,"eighty":-4.280251,"marketCap":192724049.88},{"date":"2022-06-10","current":-5.493969,"twenty":-14.438341,"median":-6.135244,"eighty":-4.29259,"marketCap":172593013.81},{"date":"2022-06-17","current":-5.051689,"twenty":-14.438341,"median":-6.135244,"eighty":-4.29259,"marketCap":158698817.26},{"date":"2022-06-24","current":-5.064458,"twenty":-14.438658,"median":-6.135244,"eighty":-4.314729,"marketCap":159099963.61},{"date":"2022-07-01","current":-4.814285,"twenty":-14.438658,"median":-6.135244,"eighty":-4.335111,"marketCap":151240773.52},{"date":"2022-07-08","current":-4.861926,"twenty":-14.438658,"median":-6.135244,"eighty":-4.340749,"marketCap":152737423.58},{"date":"2022-07-15","current":-4.975158,"twenty":-14.438658,"median":-6.135244,"eighty":-4.343693,"marketCap":156294586.62},{"date":"2022-07-22","current":-5.11326,"twenty":-14.438658,"median":-6.135244,"eighty":-4.364711,"marketCap":160633047.66},{"date":"2022-07-29","current":-5.692474,"twenty":-14.438658,"median":-6.135244,"eighty":-4.389215,"marketCap":178829074.79},{"date":"2022-08-05","current":-5.028457,"twenty":-14.438658,"median":-6.152853,"eighty":-4.409434,"marketCap":152372293.85},{"date":"2022-08-12","current":-4.947698,"twenty":-14.438658,"median":-6.152853,"eighty":-4.427435,"marketCap":149925134.43},{"date":"2022-08-19","current":-5.139588,"twenty":-14.438658,"median":-6.152853,"eighty":-4.442037,"marketCap":155739779.08},{"date":"2022-08-26","current":-4.854657,"twenty":-14.438658,"median":-6.152853,"eighty":-4.46945,"marketCap":147105815.55},{"date":"2022-09-02","current":-4.449872,"twenty":-14.438658,"median":-6.152853,"eighty":-4.471178,"marketCap":134840002.9},{"date":"2022-09-09","current":-3.729017,"twenty":-14.438658,"median":-6.152853,"eighty":-4.437843,"marketCap":112996697.15},{"date":"2022-09-16","current":-3.447013,"twenty":-14.438658,"median":-6.152853,"eighty":-4.423577,"marketCap":104451401.11},{"date":"2022-09-23","current":-2.723981,"twenty":-14.438658,"median":-6.152853,"eighty":-4.406515,"marketCap":82542073.95},{"date":"2022-09-30","current":-2.801686,"twenty":-14.438658,"median":-6.152853,"eighty":-4.385612,"marketCap":84896694.71},{"date":"2022-10-07","current":-2.690059,"twenty":-14.438658,"median":-6.152853,"eighty":-4.353166,"marketCap":81514178.72},{"date":"2022-10-14","current":-2.455666,"twenty":-14.438658,"median":-6.152853,"eighty":-4.343693,"marketCap":74411578.36},{"date":"2022-10-21","current":-2.351963,"twenty":-14.438658,"median":-6.152853,"eighty":-4.336333,"marketCap":71269183.62},{"date":"2022-10-28","current":-2.783057,"twenty":-14.438658,"median":-6.152853,"eighty":-4.321366,"marketCap":84332196.34},{"date":"2022-11-04","current":-3.268173,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":95767259.83},{"date":"2022-11-11","current":-3.44076,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":100824576.46},{"date":"2022-11-18","current":-3.478517,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":101930981.47},{"date":"2022-11-25","current":-3.526117,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":103325805.41},{"date":"2022-12-02","current":-3.750467,"twenty":-14.438658,"median":-6.152853,"eighty":-4.283451,"marketCap":109899932.43},{"date":"2022-12-09","current":-4.538869,"twenty":-14.438658,"median":-6.152853,"eighty":-4.267451,"marketCap":133002483.83},{"date":"2022-12-16","current":-7.367165,"twenty":-14.438658,"median":-6.190003,"eighty":-4.283451,"marketCap":215880042.36},{"date":"2022-12-23","current":-7.257173,"twenty":-14.438658,"median":-6.244385,"eighty":-4.288934,"marketCap":212656931.2},{"date":"2022-12-30","current":-7.622049,"twenty":-14.438658,"median":-6.260066,"eighty":-4.31953,"marketCap":223348901.3},{"date":"2023-01-06","current":-8.426148,"twenty":-14.438658,"median":-6.307372,"eighty":-4.336333,"marketCap":246911416.18},{"date":"2023-01-13","current":-8.78599,"twenty":-14.438658,"median":-6.395735,"eighty":-4.368198,"marketCap":257455848.67},{"date":"2023-01-20","current":-8.517366,"twenty":-14.438658,"median":-6.480449,"eighty":-4.389215,"marketCap":249584361.58},{"date":"2023-01-27","current":-9.225791,"twenty":-14.438658,"median":-6.546199,"eighty":-4.409434,"marketCap":270343357.52},{"date":"2023-02-03","current":-9.566643,"twenty":-14.438658,"median":-6.599575,"eighty":-4.427849,"marketCap":280331341.87},{"date":"2023-02-10","current":-8.691423,"twenty":-14.438658,"median":-6.680949,"eighty":-4.476786,"marketCap":254684779.35},{"date":"2023-02-17","current":-8.985908,"twenty":-14.438658,"median":-6.730613,"eighty":-4.494979,"marketCap":263314056.01},{"date":"2023-02-24","current":-8.731298,"twenty":-14.438658,"median":-6.821873,"eighty":-4.52718,"marketCap":255853201.64},{"date":"2023-03-03","current":-8.855356,"twenty":-14.438658,"median":-6.868266,"eighty":-4.543377,"marketCap":259488511.27},{"date":"2023-03-10","current":-7.571064,"twenty":-14.438658,"median":-6.948204,"eighty":-4.552353,"marketCap":217054829.93},{"date":"2023-03-17","current":-7.553876,"twenty":-14.438658,"median":-7.055231,"eighty":-4.552353,"marketCap":216562065.3},{"date":"2023-03-24","current":-6.7044,"twenty":-14.438658,"median":-7.076279,"eighty":-4.552353,"marketCap":192208445.62},{"date":"2023-03-31","current":-6.754807,"twenty":-14.438341,"median":-7.079894,"eighty":-4.552353,"marketCap":193653579.8},{"date":"2023-04-06","current":-6.859245,"twenty":-14.438341,"median":-7.085951,"eighty":-4.552353,"marketCap":196647694.24},{"date":"2023-04-14","current":-7.29559,"twenty":-14.438658,"median":-7.142654,"eighty":-4.552353,"marketCap":209157286.07},{"date":"2023-04-21","current":-8.597755,"twenty":-14.438658,"median":-7.230061,"eighty":-4.552353,"marketCap":246489057},{"date":"2023-04-28","current":-8.610584,"twenty":-14.438658,"median":-7.257173,"eighty":-4.552353,"marketCap":246856826.25},{"date":"2023-05-05","current":-9.099121,"twenty":-14.438658,"median":-7.29559,"eighty":-4.552353,"marketCap":260862691.25},{"date":"2023-05-12","current":-10.709058,"twenty":-14.438658,"median":-7.325585,"eighty":-4.552353,"marketCap":291232818.97},{"date":"2023-05-19","current":-9.960568,"twenty":-14.438658,"median":-7.37204,"eighty":-4.552353,"marketCap":270877646.76},{"date":"2023-05-26","current":-8.9868,"twenty":-14.438976,"median":-7.423419,"eighty":-4.552353,"marketCap":244396039.26},{"date":"2023-06-02","current":-9.547826,"twenty":-14.438976,"median":-7.461599,"eighty":-4.552353,"marketCap":259653126.16},{"date":"2023-06-09","current":-11.465878,"twenty":-14.438976,"median":-7.493193,"eighty":-4.552353,"marketCap":311814546.09},{"date":"2023-06-16","current":-10.566817,"twenty":-14.438976,"median":-7.55634,"eighty":-4.552353,"marketCap":287364575.56},{"date":"2023-06-23","current":-10.076145,"twenty":-14.439293,"median":-7.615087,"eighty":-4.552353,"marketCap":274020752.81},{"date":"2023-06-30","current":-10.152467,"twenty":-14.439611,"median":-7.667209,"eighty":-4.552353,"marketCap":276096349.14},{"date":"2023-07-07","current":-9.808117,"twenty":-14.439611,"median":-7.740247,"eighty":-4.552353,"marketCap":266731746.39},{"date":"2023-07-14","current":-10.244736,"twenty":-14.439611,"median":-7.764209,"eighty":-4.552353,"marketCap":278605598.57},{"date":"2023-07-21","current":-9.837122,"twenty":-14.439611,"median":-7.814659,"eighty":-4.552353,"marketCap":267520529.92},{"date":"2023-07-28","current":-9.57405,"twenty":-14.439611,"median":-7.860634,"eighty":-4.552353,"marketCap":260366283.95},{"date":"2023-08-04","current":-7.969009,"twenty":-14.439611,"median":-7.911478,"eighty":-4.552353,"marketCap":216717202.82},{"date":"2023-08-11","current":-7.367159,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":210848088.92},{"date":"2023-08-18","current":-6.591903,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":188660248.02},{"date":"2023-08-25","current":-5.96915,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":170837069.66},{"date":"2023-09-01","current":-6.607084,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":189094749.94},{"date":"2023-09-08","current":-6.789597,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":194318268.7},{"date":"2023-09-15","current":-6.050053,"twenty":-14.439611,"median":-7.917193,"eighty":-4.553111,"marketCap":173152513.43},{"date":"2023-09-22","current":-7.400781,"twenty":-14.439611,"median":-7.917193,"eighty":-4.610746,"marketCap":211810351.83},{"date":"2023-09-29","current":-7.269748,"twenty":-14.439611,"median":-7.917193,"eighty":-4.631746,"marketCap":208060195.35},{"date":"2023-10-06","current":-7.211218,"twenty":-14.439611,"median":-7.917193,"eighty":-4.667602,"marketCap":206385056.96},{"date":"2023-10-13","current":-7.025492,"twenty":-14.439611,"median":-7.917193,"eighty":-4.66838,"marketCap":201069577.02},{"date":"2023-10-20","current":-6.774587,"twenty":-14.439611,"median":-7.917193,"eighty":-4.725227,"marketCap":193888669.25},{"date":"2023-10-27","current":-6.391732,"twenty":-14.444415,"median":-7.919873,"eighty":-4.730911,"marketCap":182931351.46},{"date":"2023-11-03","current":-6.658066,"twenty":-14.444415,"median":-7.919873,"eighty":-4.779632,"marketCap":190553838.29},{"date":"2023-11-10","current":-7.079143,"twenty":-14.444415,"median":-7.919873,"eighty":-4.82881,"marketCap":206618935.73},{"date":"2023-11-17","current":-7.060689,"twenty":-14.444415,"median":-7.919873,"eighty":-4.840476,"marketCap":206080343.66},{"date":"2023-11-24","current":-7.443838,"twenty":-14.444415,"median":-7.925309,"eighty":-4.853915,"marketCap":217263307.73},{"date":"2023-12-01","current":-7.809576,"twenty":-14.444415,"median":-7.955313,"eighty":-4.87029,"marketCap":227938091.62},{"date":"2023-12-08","current":-7.425126,"twenty":-14.442813,"median":-7.944745,"eighty":-4.891956,"marketCap":216717143.42},{"date":"2023-12-15","current":-7.287049,"twenty":-14.442813,"median":-7.944745,"eighty":-4.898101,"marketCap":212687094.08},{"date":"2023-12-22","current":-6.556076,"twenty":-14.444415,"median":-7.955313,"eighty":-4.943328,"marketCap":191352187.87},{"date":"2023-12-29","current":-6.451178,"twenty":-14.454462,"median":-7.960431,"eighty":-4.949111,"marketCap":188290524.86},{"date":"2024-01-05","current":-5.968624,"twenty":-14.461308,"median":-7.96201,"eighty":-4.955726,"marketCap":174206221.26},{"date":"2024-01-12","current":-6.218655,"twenty":-14.461308,"median":-7.96201,"eighty":-4.963703,"marketCap":181503865.44},{"date":"2024-01-19","current":-6.679389,"twenty":-14.468153,"median":-7.962117,"eighty":-4.991134,"marketCap":194951330.25},{"date":"2024-01-26","current":-6.999622,"twenty":-14.461308,"median":-7.96201,"eighty":-5.026144,"marketCap":204297977.04},{"date":"2024-02-02","current":-7.379873,"twenty":-14.461308,"median":-7.96201,"eighty":-5.069896,"marketCap":215396356.72},{"date":"2024-02-09","current":-7.226154,"twenty":-14.461308,"median":-7.96201,"eighty":-5.124338,"marketCap":210909755.32},{"date":"2024-02-16","current":-6.989022,"twenty":-14.461308,"median":-7.96201,"eighty":-5.155707,"marketCap":203988584.97},{"date":"2024-02-23","current":-7.217045,"twenty":-14.461308,"median":-7.96201,"eighty":-5.183466,"marketCap":210643878.16},{"date":"2024-03-01","current":-7.714743,"twenty":-14.454462,"median":-7.960431,"eighty":-5.199509,"marketCap":225170220.01},{"date":"2024-03-08","current":-7.558437,"twenty":-14.454462,"median":-7.960431,"eighty":-5.243849,"marketCap":220608089.68},{"date":"2024-03-15","current":-7.306681,"twenty":-14.454462,"median":-7.960431,"eighty":-5.300996,"marketCap":208744577.45},{"date":"2024-03-22","current":-7.216327,"twenty":-14.454462,"median":-7.960431,"eighty":-5.358529,"marketCap":206163233.54},{"date":"2024-03-28","current":-7.070362,"twenty":-14.454462,"median":-7.960431,"eighty":-5.421734,"marketCap":201993171.56},{"date":"2024-04-05","current":-7.090009,"twenty":-14.461308,"median":-7.96201,"eighty":-5.480599,"marketCap":202554446.63},{"date":"2024-04-12","current":-6.941518,"twenty":-14.461308,"median":-7.96201,"eighty":-5.565835,"marketCap":198312237.39},{"date":"2024-04-19","current":-6.55499,"twenty":-14.461308,"median":-7.96201,"eighty":-5.595257,"marketCap":187269510.23},{"date":"2024-04-26","current":-7.028328,"twenty":-14.454462,"median":-7.960431,"eighty":-5.660373,"marketCap":200792310.5},{"date":"2024-05-03","current":-6.24609,"twenty":-14.454462,"median":-7.960431,"eighty":-5.69156,"marketCap":178444553.26},{"date":"2024-05-10","current":-7.414033,"twenty":-14.454462,"median":-7.960431,"eighty":-5.711484,"marketCap":207793095.79},{"date":"2024-05-17","current":-7.368329,"twenty":-14.454462,"median":-7.960431,"eighty":-5.773226,"marketCap":206512156.73},{"date":"2024-05-24","current":-6.457577,"twenty":-14.454462,"median":-7.960431,"eighty":-5.844134,"marketCap":180986506.67},{"date":"2024-05-31","current":-6.430408,"twenty":-14.454462,"median":-7.960431,"eighty":-5.900833,"marketCap":180225059.47},{"date":"2024-06-07","current":-7.036744,"twenty":-14.454462,"median":-7.960431,"eighty":-5.968075,"marketCap":197218832.79},{"date":"2024-06-14","current":-7.751707,"twenty":-14.461308,"median":-7.96201,"eighty":-6.009229,"marketCap":217257091.12},{"date":"2024-06-21","current":-7.790757,"twenty":-14.468153,"median":-7.962117,"eighty":-6.05306,"marketCap":218351531.7},{"date":"2024-06-28","current":-7.614802,"twenty":-14.48538,"median":-7.969009,"eighty":-6.096044,"marketCap":213420043.95},{"date":"2024-07-05","current":-7.443836,"twenty":-14.48538,"median":-7.969009,"eighty":-6.110838,"marketCap":208628413.47},{"date":"2024-07-12","current":-8.027251,"twenty":-14.48538,"median":-7.970515,"eighty":-6.134984,"marketCap":224979767.02},{"date":"2024-07-15","current":-7.997182,"twenty":-14.48538,"median":-7.971214,"eighty":-6.147604,"marketCap":224137035.63},{"date":"2024-08-02","current":-9.292917,"twenty":-14.671034,"median":-8.019064,"eighty":-6.232956,"marketCap":260452576.95},{"date":"2024-08-09","current":-8.191311,"twenty":-14.671034,"median":-8.054585,"eighty":-6.247161,"marketCap":229577870.17},{"date":"2024-08-16","current":-8.321326,"twenty":-14.671034,"median":-8.08448,"eighty":-6.26796,"marketCap":229593696.59},{"date":"2024-08-23","current":-8.249003,"twenty":-14.671034,"median":-8.182181,"eighty":-6.312834,"marketCap":227598247.97},{"date":"2024-08-30","current":-8.274551,"twenty":-14.671034,"median":-8.18763,"eighty":-6.361501,"marketCap":228303150.02},{"date":"2024-09-06","current":-7.374532,"twenty":-14.671034,"median":-8.18763,"eighty":-6.377449,"marketCap":203470711.54},{"date":"2024-09-13","current":-7.023098,"twenty":-14.671034,"median":-8.183949,"eighty":-6.377449,"marketCap":193774307.07},{"date":"2024-09-20","current":-6.965493,"twenty":-14.671034,"median":-8.183949,"eighty":-6.386302,"marketCap":192184939.59},{"date":"2024-09-27","current":-6.982044,"twenty":-14.671034,"median":-8.183949,"eighty":-6.386302,"marketCap":192641564.1},{"date":"2024-10-04","current":-7.056514,"twenty":-14.671034,"median":-8.183949,"eighty":-6.406748,"marketCap":194696263.64},{"date":"2024-10-11","current":-6.630205,"twenty":-14.671034,"median":-8.183949,"eighty":-6.437893,"marketCap":182933987.76},{"date":"2024-10-18","current":-6.932816,"twenty":-14.671034,"median":-8.183949,"eighty":-6.46329,"marketCap":191283325.84},{"date":"2024-10-25","current":-6.442162,"twenty":-14.671034,"median":-8.183949,"eighty":-6.467475,"marketCap":177745702.32},{"date":"2024-10-31","current":-6.664466,"twenty":-14.671034,"median":-8.183949,"eighty":-6.467475,"marketCap":183879296.73},{"date":"2024-11-08","current":-7.956673,"twenty":-14.686634,"median":-8.183949,"eighty":-6.465256,"marketCap":219532547.91},{"date":"2024-11-15","current":-6.335017,"twenty":-14.686634,"median":-8.183949,"eighty":-6.451178,"marketCap":198862542.1},{"date":"2024-11-22","current":-5.938538,"twenty":-14.686634,"median":-8.183949,"eighty":-6.434018,"marketCap":186416625.35},{"date":"2024-11-29","current":-6.095299,"twenty":-14.686634,"median":-8.183949,"eighty":-6.430352,"marketCap":191337532.56},{"date":"2024-12-06","current":-6.299749,"twenty":-14.686634,"median":-8.183949,"eighty":-6.434018,"marketCap":197755421},{"date":"2024-12-13","current":-5.914585,"twenty":-14.686634,"median":-8.183949,"eighty":-6.404315,"marketCap":185664740.38},{"date":"2024-12-20","current":-6.927164,"twenty":-14.686634,"median":-8.183949,"eighty":-6.384944,"marketCap":217450614.43},{"date":"2024-12-27","current":-6.659112,"twenty":-14.686634,"median":-8.180413,"eighty":-6.384944,"marketCap":209036190.25},{"date":"2025-01-03","current":-7.573147,"twenty":-14.686634,"median":-8.104939,"eighty":-6.384944,"marketCap":237728640.99},{"date":"2025-01-10","current":-7.406506,"twenty":-14.709249,"median":-8.11101,"eighty":-6.383491,"marketCap":232497626.54},{"date":"2025-01-17","current":-7.110255,"twenty":-14.709249,"median":-8.053366,"eighty":-6.383491,"marketCap":223198008.41},{"date":"2025-01-24","current":-6.939901,"twenty":-14.709249,"median":-8.021681,"eighty":-6.383491,"marketCap":217850413.52},{"date":"2025-01-31","current":-6.1873,"twenty":-14.536945,"median":-7.983094,"eighty":-6.367712,"marketCap":194225532.12},{"date":"2025-02-07","current":-5.917579,"twenty":-14.413851,"median":-7.959449,"eighty":-6.342983,"marketCap":185758730.07},{"date":"2025-02-14","current":-6.063045,"twenty":-14.300804,"median":-7.922591,"eighty":-6.301055,"marketCap":190325045.2},{"date":"2025-02-21","current":-7.08045,"twenty":-14.154204,"median":-7.897409,"eighty":-6.301055,"marketCap":222262406.86},{"date":"2025-02-28","current":-6.808576,"twenty":-13.995918,"median":-7.853501,"eighty":-6.301055,"marketCap":213728029.27},{"date":"2025-03-07","current":-6.941042,"twenty":-13.961042,"median":-7.790757,"eighty":-6.300728,"marketCap":217886248.71},{"date":"2025-03-14","current":-7.493648,"twenty":-13.961042,"median":-7.770054,"eighty":-6.300728,"marketCap":208443319.57},{"date":"2025-03-21","current":-7.28569,"twenty":-13.961042,"median":-7.743268,"eighty":-6.300728,"marketCap":202658736.4},{"date":"2025-03-28","current":-6.677612,"twenty":-13.961042,"median":-7.674322,"eighty":-6.300728,"marketCap":185744444.83},{"date":"2025-04-04","current":-5.806746,"twenty":-13.961042,"median":-7.650497,"eighty":-6.275878,"marketCap":161520451.37},{"date":"2025-04-11","current":-4.869138,"twenty":-13.958728,"median":-7.614683,"eighty":-6.250373,"marketCap":135439947.49},{"date":"2025-04-17","current":-5.188084,"twenty":-13.958728,"median":-7.577348,"eighty":-6.240685,"marketCap":144311732.33},{"date":"2025-04-25","current":-5.109056,"twenty":-13.961042,"median":-7.556925,"eighty":-6.193139,"marketCap":142113500.53},{"date":"2025-05-02","current":-5.227841,"twenty":-13.803689,"median":-7.537823,"eighty":-6.176781,"marketCap":145417626.4},{"date":"2025-05-09","current":-5.360503,"twenty":-13.771242,"median":-7.504243,"eighty":-6.144174,"marketCap":149107749.08},{"date":"2025-05-16","current":-4.205334,"twenty":-13.771242,"median":-7.474386,"eighty":-6.103267,"marketCap":134381437.01},{"date":"2025-05-23","current":-4.828242,"twenty":-13.771242,"median":-7.467357,"eighty":-6.08671,"marketCap":154286476.22},{"date":"2025-05-30","current":-4.973687,"twenty":-13.771242,"median":-7.448211,"eighty":-6.064046,"marketCap":158934152.44},{"date":"2025-06-06","current":-5.243549,"twenty":-13.771242,"median":-7.44368,"eighty":-6.023952,"marketCap":167557611.01},{"date":"2025-06-13","current":-5.884495,"twenty":-13.771242,"median":-7.425126,"eighty":-6.018002,"marketCap":188039046.05},{"date":"2025-06-20","current":-6.298849,"twenty":-13.773141,"median":-7.411001,"eighty":-6.016968,"marketCap":201279728.9},{"date":"2025-06-27","current":-5.781278,"twenty":-13.590218,"median":-7.400792,"eighty":-5.968834,"marketCap":184740731.64},{"date":"2025-07-03","current":-5.70536,"twenty":-13.449085,"median":-7.377491,"eighty":-5.959256,"marketCap":182314788.63},{"date":"2025-07-11","current":-5.635258,"twenty":-12.969212,"median":-7.368864,"eighty":-5.92312,"marketCap":180074652.91},{"date":"2025-07-18","current":-5.315513,"twenty":-12.536509,"median":-7.342543,"eighty":-5.893386,"marketCap":169857220.9},{"date":"2025-07-25","current":-5.548492,"twenty":-12.327986,"median":-7.321394,"eighty":-5.834672,"marketCap":177302070},{"date":"2025-08-01","current":-5.293807,"twenty":-11.668618,"median":-7.300731,"eighty":-5.798737,"marketCap":169163608.51},{"date":"2025-08-08","current":-5.298016,"twenty":-11.556279,"median":-7.294239,"eighty":-5.739835,"marketCap":169298091.95},{"date":"2025-08-15","current":-5.138732,"twenty":-11.443893,"median":-7.283601,"eighty":-5.707867,"marketCap":164208158.21},{"date":"2025-08-22","current":-3.472959,"twenty":-11.285842,"median":-7.258439,"eighty":-5.674536,"marketCap":141457085.9},{"date":"2025-08-29","current":-3.324179,"twenty":-11.206645,"median":-7.234579,"eighty":-5.636219,"marketCap":135397138.43},{"date":"2025-09-05","current":-3.214602,"twenty":-10.992123,"median":-7.219754,"eighty":-5.608556,"marketCap":130933952.29},{"date":"2025-09-12","current":-2.933393,"twenty":-10.900748,"median":-7.202798,"eighty":-5.589036,"marketCap":119480046.7},{"date":"2025-09-19","current":-3.052678,"twenty":-10.752699,"median":-7.192716,"eighty":-5.5766,"marketCap":124338605.78},{"date":"2025-09-26","current":-3.814108,"twenty":-10.698704,"median":-7.158857,"eighty":-5.51979,"marketCap":155352422.73},{"date":"2025-10-03","current":-3.936522,"twenty":-10.589601,"median":-7.147348,"eighty":-5.48226,"marketCap":160338446.08},{"date":"2025-10-10","current":-4.763649,"twenty":-10.56328,"median":-7.137486,"eighty":-5.409069,"marketCap":194028175.29},{"date":"2025-10-17","current":-4.065837,"twenty":-10.500867,"median":-7.121067,"eighty":-5.363563,"marketCap":165605626.47},{"date":"2025-10-24","current":-3.896351,"twenty":-10.383215,"median":-7.10189,"eighty":-5.311994,"marketCap":158702270.92},{"date":"2025-10-31","current":-4.538308,"twenty":-10.304879,"median":-7.086766,"eighty":-5.285033,"marketCap":184849821.91},{"date":"2025-11-07","current":-4.332309,"twenty":-10.244632,"median":-7.081146,"eighty":-5.273105,"marketCap":176459283.1},{"date":"2025-11-14","current":-4.760049,"twenty":-10.20398,"median":-7.07139,"eighty":-5.2476,"marketCap":193881552.45},{"date":"2025-11-21","current":-4.454554,"twenty":-10.165731,"median":-7.059667,"eighty":-5.224654,"marketCap":175251064.59},{"date":"2025-11-28","current":-5.021328,"twenty":-10.09358,"median":-7.050892,"eighty":-5.196236,"marketCap":197549087.72},{"date":"2025-12-05","current":-5.123695,"twenty":-10.057337,"median":-7.029613,"eighty":-5.175619,"marketCap":201576414.11},{"date":"2025-12-12","current":-5.70324,"twenty":-10.011103,"median":-7.025048,"eighty":-5.167006,"marketCap":224376891.93},{"date":"2025-12-19","current":-5.905676,"twenty":-9.960092,"median":-7.016757,"eighty":-5.167006,"marketCap":232341095.47},{"date":"2025-12-26","current":-5.751425,"twenty":-9.871048,"median":-7.000421,"eighty":-5.167006,"marketCap":226272577.59},{"date":"2026-01-02","current":-6.02251,"twenty":-9.82552,"median":-6.989826,"eighty":-5.167006,"marketCap":236937582.43},{"date":"2026-01-09","current":-7.837017,"twenty":-9.736532,"median":-6.989826,"eighty":-5.167006,"marketCap":308323929.24},{"date":"2026-01-16","current":-7.655624,"twenty":-9.660457,"median":-6.989826,"eighty":-5.167006,"marketCap":301187573.42},{"date":"2026-01-23","current":-7.15945,"twenty":-9.572482,"median":-6.989826,"eighty":-5.167006,"marketCap":281667062.8},{"date":"2026-01-30","current":-6.760434,"twenty":-9.5117,"median":-6.983686,"eighty":-5.167006,"marketCap":265969003.58},{"date":"2026-02-06","current":-5.900188,"twenty":-9.347824,"median":-6.970965,"eighty":-5.167006,"marketCap":232125187.31},{"date":"2026-02-13","current":-5.752087,"twenty":-9.234611,"median":-6.965072,"eighty":-5.167006,"marketCap":226298607.69},{"date":"2026-02-20","current":-6.355,"twenty":-9.179933,"median":-6.946206,"eighty":-5.167006,"marketCap":250018427.61},{"date":"2026-02-27","current":-7.201496,"twenty":-9.055548,"median":-6.936586,"eighty":-5.167006,"marketCap":283321228.87},{"date":"2026-03-06","current":-6.727509,"twenty":-8.986443,"median":-6.928712,"eighty":-5.167006,"marketCap":264673657.8},{"date":"2026-03-10","current":-4.4406,"twenty":-8.974605,"median":-6.924589,"eighty":-5.161689,"marketCap":189036337.38}],"updateTime":1773266948128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593441886","title":"Profound Medical Corp. Closes $36 Million Registered Direct Offering; Expects to Complete Subsequent Private Placement On or Before December 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2593441886","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593441886?lang=en_us&edition=fundamental","pubTime":"2025-12-23 21:00","pubTimestamp":1766494800,"startTime":"0","endTime":"0","summary":"Financing included participation by healthcare-dedicated investors alongside existing shareholdersTORONTO, Dec.  23, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/23/3209827/33471/en/Profound-Medical-Corp-Closes-36-Million-Registered-Direct-Offering-Expects-to-Complete-Subsequent-Private-Placement-On-or-Before-December-30th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2592743167","title":"Profound Medical Corp. Announces Pricing of up to $40 Million Financing Comprised of a $36 Million Registered Direct Offering and a Subsequent $4 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2592743167","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592743167?lang=en_us&edition=fundamental","pubTime":"2025-12-19 21:45","pubTimestamp":1766151900,"startTime":"0","endTime":"0","summary":"Financing included participation by healthcare-dedicated investors alongside existing shareholdersTORONTO, Dec.  19, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (Nasdaq:PROF; TSX:PRN) (“Profound”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/19/3208496/33471/en/Profound-Medical-Corp-Announces-Pricing-of-up-to-40-Million-Financing-Comprised-of-a-36-Million-Registered-Direct-Offering-and-a-Subsequent-4-Million-Private-Placement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2589858694","title":"Stanford Medicine’s Dr. Pejman Ghanouni Receives RSNA’s Cum Laude Award for CAPTAIN Perioperative Data Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2589858694","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589858694?lang=en_us&edition=fundamental","pubTime":"2025-12-05 06:00","pubTimestamp":1764885600,"startTime":"0","endTime":"0","summary":"– CAPTAIN is the first randomized controlled trial ever comparing a new technology to the standard of care of robotic radical prostatectomy to successfully recruit to target –TORONTO, Dec.  04, 2025  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/04/3200386/33471/en/Stanford-Medicine-s-Dr-Pejman-Ghanouni-Receives-RSNA-s-Cum-Laude-Award-for-CAPTAIN-Perioperative-Data-Presentation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2586824167","title":"Profound Medical to launch AI-powered BPH module","url":"https://stock-news.laohu8.com/highlight/detail?id=2586824167","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586824167?lang=en_us&edition=fundamental","pubTime":"2025-11-28 20:50","pubTimestamp":1764334206,"startTime":"0","endTime":"0","summary":"Profound Medical (PROF) announced the upcoming launch of its TULSA-AI Volume Reduction module for optimizing the treatment of patients with benign ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/profound-medical-to-launch-ai-powered-bph-module-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/profound-medical-to-launch-ai-powered-bph-module-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPH","BK4543","PROF","BK4551","BK4082","BK4587","BK4023","BK4585","BK4528","BK4588","AI"],"gpt_icon":0},{"id":"2586825847","title":"Profound Medical to Launch AI-Powered BPH Module, Present New TULSA-PRO® Clinical Data, at RSNA and SUO Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2586825847","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586825847?lang=en_us&edition=fundamental","pubTime":"2025-11-28 20:45","pubTimestamp":1764333900,"startTime":"0","endTime":"0","summary":"New BPH module and clinical data reinforce the TULSA Procedure’s versatility in prostate disease, superior patient benefits, and potential for mainstream adoptionTORONTO, Nov.  28, 2025  (GLOBE NEWSWI","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/28/3196233/33471/en/Profound-Medical-to-Launch-AI-Powered-BPH-Module-Present-New-TULSA-PRO-Clinical-Data-at-RSNA-and-SUO-Meetings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4588","AI","BK4543","BK4023","BK4528","BK4551","BK4587","PRO","BPH","BK4082","BK4585"],"gpt_icon":0},{"id":"2584650399","title":"Profound Medical Celebrates The Hong Center’s 200th Independent TULSA Procedure for Prostate Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2584650399","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584650399?lang=en_us&edition=fundamental","pubTime":"2025-11-19 05:15","pubTimestamp":1763500500,"startTime":"0","endTime":"0","summary":"Renowned urologist Dr. Mark Hong sets new global benchmark for urologist-led, MRI-guided prostate treatment, leading a growing movement toward incision-free prostate therapyTORONTO, Nov.  18, 2025  (G","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/18/3190496/33471/en/Profound-Medical-Celebrates-The-Hong-Center-s-200th-Independent-TULSA-Procedure-for-Prostate-Disease.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2583514130","title":"Profound Medical Q3 EPS $(0.26) Beats $(0.36) Estimate, Sales $5.289M Beat $4.995M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2583514130","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583514130?lang=en_us&edition=fundamental","pubTime":"2025-11-14 05:11","pubTimestamp":1763068264,"startTime":"0","endTime":"0","summary":"Profound Medical (NASDAQ:PROF) reported quarterly losses of $(0.26) per share which beat the analyst consensus estimate of $(0.36) by 28.77 percent. This is a 31.58 percent increase over losses of $(0.38) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/48850334/profound-medical-q3-eps-0-26-beats-0-36-estimate-sales-5-289m-beat-4-995m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Profound Medical Q3 EPS $(0.26) Beats $(0.36) Estimate, Sales $5.289M Beat $4.995M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2582724173","title":"Profound Medical Announces Strategic Distribution Agreement with Getz Healthcare to Bring TULSA-PRO® to Australia and New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2582724173","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582724173?lang=en_us&edition=fundamental","pubTime":"2025-11-12 21:30","pubTimestamp":1762954200,"startTime":"0","endTime":"0","summary":"TORONTO, Nov.  12, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets AI-powered","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/12/3186257/33471/en/Profound-Medical-Announces-Strategic-Distribution-Agreement-with-Getz-Healthcare-to-Bring-TULSA-PRO-to-Australia-and-New-Zealand.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","PRO","HCSG","BK4137","XBI","XLV","LU0029874061.USD","BK4581","BK4082","LABU","BK4023","BK4585","BK4588","LU0128526141.USD"],"gpt_icon":0},{"id":"2582318151","title":"Profound Medical Signs Product Distribution Deal with Saudi Medical Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2582318151","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582318151?lang=en_us&edition=fundamental","pubTime":"2025-11-12 06:10","pubTimestamp":1762899000,"startTime":"0","endTime":"0","summary":"Profound Medical signed a deal with Al Faisaliah Medical Systems to sell its Tulsa-Pro and Sonalleve medical devices in Saudi Arabia.The company said the agreement with the Saudi-based healthcare equipment company establishes the distribution of Profound's surgery-free and radiation-free therapies for diseased tissue in Saudi Arabia.Tulsa-Pro uses focused ultrasound guided by MRI to treat prostate diseases, and Sonalleve uses the same system to treat conditions like uterine fibroids.Profound said both products have secured government approval to be imported and sold in Saudi Arabia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Profound Medical Signs Product Distribution Deal with Saudi Medical Company","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2582902613","title":"Profound Medical Inks Exclusive Distribution Agreement for TULSA-PRO® and Sonalleve® with Al Faisaliah Medical Systems in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2582902613","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582902613?lang=en_us&edition=fundamental","pubTime":"2025-11-12 05:15","pubTimestamp":1762895700,"startTime":"0","endTime":"0","summary":"Agreement creates runway for Profound’s incision-free and radiation-free therapies for the ablation of diseased tissue, to penetrate the largest healthcare market in the Middle East All required regul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/11/3185786/33471/en/Profound-Medical-Inks-Exclusive-Distribution-Agreement-for-TULSA-PRO-and-Sonalleve-with-Al-Faisaliah-Medical-Systems-in-Saudi-Arabia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU1066051225.USD","LU1718418525.SGD","LU1935042488.USD","BK4082","BK4023","LU0882574139.USD","LU1935043023.USD","BK4208","APC","LU2346227817.USD","LU2237443549.SGD","LU2417539215.USD","LU0553294199.USD","LU0077335932.USD","LU0949170772.SGD","LU2236285917.USD","LU1778281490.HKD","LU1366192091.USD","LU1066051498.USD","PROF","LU1674673691.USD","LU1003077747.HKD","BK4585","LU0786609619.USD","LU2237443382.USD","LU2237443622.USD","LU1935043536.SGD","PRO","CMS","LU1496350171.SGD","LU1066053197.SGD","LU0157215616.USD","LU2500361329.USD","LU0738911758.USD","LU0170899867.USD","LU2456880835.USD","LU1894683264.USD","LU1366333091.USD","LU2420271590.USD","LU1935042215.USD","LU1674673428.USD","BK4588","LU2237443978.SGD","LU2083900584.USD","LU0545039389.USD","LU0314104364.USD","LU0053666078.USD","LU1894683348.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2582383164","title":"Profound Medical Regains Exclusive Distribution Rights for TULSA-PRO® in Canada from Knight","url":"https://stock-news.laohu8.com/highlight/detail?id=2582383164","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582383164?lang=en_us&edition=fundamental","pubTime":"2025-11-11 05:30","pubTimestamp":1762810200,"startTime":"0","endTime":"0","summary":"TORONTO, Nov.  10, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets artificial","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/10/3185091/33471/en/Profound-Medical-Regains-Exclusive-Distribution-Rights-for-TULSA-PRO-in-Canada-from-Knight.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PRO","PROF","BK4023"],"gpt_icon":0},{"id":"2575474635","title":"Profound Medical Congratulates the Busch Center for Achieving 500th TULSA Procedure Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2575474635","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575474635?lang=en_us&edition=fundamental","pubTime":"2025-10-16 20:00","pubTimestamp":1760616000,"startTime":"0","endTime":"0","summary":"Clinical validation from the Busch Center highlights the proven, scalable innovation driving a paradigm shift in prostate care — delivering precision treatment and better patient outcomesTORONTO, Oct.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/16/3167860/33471/en/Profound-Medical-Congratulates-the-Busch-Center-for-Achieving-500th-TULSA-Procedure-Milestone.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2575218520","title":"Profound Medical to Participate in the Stifel 2025 Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2575218520","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575218520?lang=en_us&edition=fundamental","pubTime":"2025-10-14 20:30","pubTimestamp":1760445000,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  14, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customizab","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/14/3166190/33471/en/Profound-Medical-to-Participate-in-the-Stifel-2025-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0128526141.USD","LABU","PROF","BK4137","LU0029874061.USD","BK4581","BK4127","XBI","BK4588","HCSG","SF","XLV","BK4585"],"gpt_icon":0},{"id":"2573523279","title":"Profound Medical Achieves Record Preliminary Unaudited Revenue for the 2025 Third Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2573523279","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573523279?lang=en_us&edition=fundamental","pubTime":"2025-10-07 19:45","pubTimestamp":1759837500,"startTime":"0","endTime":"0","summary":"To release full third quarter 2025 financial results on November 13th; conference call to followTORONTO, Oct.  07, 2025  (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/07/3162390/33471/en/Profound-Medical-Achieves-Record-Preliminary-Unaudited-Revenue-for-the-2025-Third-Quarter.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2569855790","title":"Texas Prostate and Dallas Medical Center Launch First-of-its-Kind TULSA Program, Expanding Access to Advanced Prostate Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2569855790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569855790?lang=en_us&edition=fundamental","pubTime":"2025-09-23 20:00","pubTimestamp":1758628800,"startTime":"0","endTime":"0","summary":"New program delivers TULSA Procedure’s precision treatment - minimal side effects, no overnight hospital stay – to Medicare patients across TexasTORONTO, Sept.  23, 2025  (GLOBE NEWSWIRE) -- Profound ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/23/3154601/33471/en/Texas-Prostate-and-Dallas-Medical-Center-Launch-First-of-its-Kind-TULSA-Program-Expanding-Access-to-Advanced-Prostate-Treatment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}