US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prenetics Global

4.50

+0.20004.65%

Post-market: 4.49-0.0100-0.22%16:05 EDT

Volume:19.42K

Turnover:88.44K

Market Cap:54.98M

PE:-1.18

High:4.85

Open:4.41

Low:4.30

Close:4.30

Loading ...

Overview Company News Filings

IM8 Vibrante Miami: Fueling Wellness and Innovation with a Star-Studded Event

Press Release: Prenetics' IM8 Health Expands Scientific Advisory Board, Reinforcing Commitment to Set New Standards in Supplements Market

Presearch Bolsters Web3 Transition With PRE Token Beta Launch On Base Layer 2

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + NYSE ACCEPTS MEDAL OF HONOR SOCIETY AWARD

Prenetics Global Q4 Sales $10.500M Miss $12.400M Estimate

Prenetics Global Q4 Revenue USD 10.5 Million

THOMSON REUTERS

Prenetics Announces Fourth Quarter and Full Year 2024 Financial Results, Provides 2025 Guidance

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + TARGET & BEST BUY HIGHLIGHT RETAIL EARNINGS

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + RARE DISEASE DAY AWARENESS

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + AI CHIPS IMPACT EARNINGS

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 24TH

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 21ST

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 18TH

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 14th + KARMAN POPS DOUBLE DIGIT IPO

Prenetics Global Ltd trading resumes

Prenetics Global Ltd trading halted, volatility trading pause

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + ANNOUNCEMENT OF NYSE TEXAS

Prenetics partners with Humanity Protocol, launches crypto strategic reserve

Prenetics Global Ltd - Invests $1.5M in Bitcoin, Solana, and H Tokens

THOMSON REUTERS

Nasdaq-Listed Prenetics Announces Genomics-Based Partnership With Humanity Protocol and Launches Crypto Strategic Reserve

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":4.5,"timestamp":1745352000000,"preClose":4.3,"halted":0,"volume":19420,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.5,"latestTime":"16:05 EDT","volume":1,"amount":4.49,"timestamp":1745352303244},"delay":0,"floatShares":8600519,"shares":12217226,"eps":-3.809481,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"04-22 17:03:46 EDT","open":4.41,"high":4.85,"low":4.3,"amount":88435.0686,"amplitude":0.127907,"askPrice":5.05,"askSize":23,"bidPrice":4,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-3.809481,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.3,"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.5,"latestTime":"16:05 EDT","volume":1,"amount":4.49,"timestamp":1745352303244},"volumeRatio":1.805068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","floatShares":8600519,"roa":"-11.06%","roe":"-23.80%","lyrEps":-5.577433,"volumeRatio":1.805068,"shares":12217226,"dividePrice":2.8,"high":4.85,"amplitude":0.127907,"preClose":4.3,"low":4.3,"week52Low":2.95,"pbRate":"0.31","psRate":"2.15","week52High":7.838,"institutionHeld":0.8474,"latestPrice":4.5,"committee":0.445783,"eps":-3.809481,"divideRate":0.622222,"volume":19420,"delay":0,"ttmEps":-3.809481,"open":4.41,"prevYearClose":5.8,"prevWeekClose":4.01,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.71,"twentyDayClose":4.09,"sixtyDayClose":5.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526836900","title":"IM8 Vibrante Miami: Fueling Wellness and Innovation with a Star-Studded Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836900","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836900?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"David Beckham was Joined by Dr. Amy Shah, Dr. Jeremy London, Dr. James DiNicolantonio and Kendal Toole to Reinforce IM8’s Vision for Elite Wellness Accessible to All. CHARLOTTE, N.C., April 09, 2025  -- On Monday, IM8, the premium supplement brand co-founded by David Beckham, hosted IM8 Vibrante - A Celebration of Science, Wellness & Flavor, a memorable evening at the iconic Faena Theater on Miami Beach. In attendance were nearly 150 wellness influencers, creators, science and medical advisors, and media members to celebrate the brand’s ongoing commitment to transforming the status quo of wellness by blending innovation in science and medicine while prioritizing holistic health.The event served as a dynamic platform to showcase IM8’s forward-thinking approach to wellness, as well as its mission to make elite health and science-backed wellness solutions accessible to all. Among the high-profile attendees were IM8’s co-founding partner, David Beckham, fitness expert Kendall Toole, person","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/im8-vibrante-miami-fueling-wellness-130000482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PRE","BK4196","PRENW"],"gpt_icon":0},{"id":"2520756696","title":"Press Release: Prenetics' IM8 Health Expands Scientific Advisory Board, Reinforcing Commitment to Set New Standards in Supplements Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520756696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520756696?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Prenetics' IM8 Health Expands Scientific Advisory Board, Reinforcing Commitment to Set New Standards in Supplements Market. Adds Renowned Clinical Experts Dr. Jeremy London and Dr. Amy Shah to Existing Team from Mayo Clinic, Cedars-Sinai, NASA and Yale University. CHARLOTTE, N.C., March 18, 2025  --  IM8, the premium supplements brand co-founded by David Beckham, today announced the addition of two distinguished new members, Dr. Jeremy London and Dr. Amy Shah, to its world-class Scientific Advisory Board . These additions underscore IM8's unwavering commitment to leading innovation in science, longevity and human performance.Dr. Amy Shah -- An acclaimed integrative medicine physician and double board-certified expert in Internal Medicine, Dr. Shah focuses on gut health, hormonal balance and nutrition. Her practical, evidence-based approach and extensive experience in integrative wellness will guide IM8's continued development of comprehensive wellness solutions.Dr. DiNicolantonio is wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2520671091","title":"Presearch Bolsters Web3 Transition With PRE Token Beta Launch On Base Layer 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671091","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671091?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:17","pubTimestamp":1742300247,"startTime":"0","endTime":"0","summary":"Presearch advances Web3 transition by launching PRE token on Base, a layer 2 blockchain, to prioritize user privacy &amp; community participation.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/18/Blockchain-Technology.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/18/Blockchain-Technology.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44374846/presearch-bolsters-web3-transition-with-pre-token-beta-launch-on-base-layer-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2517168554","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + NYSE ACCEPTS MEDAL OF HONOR SOCIETY AWARD","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168554","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168554?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:55","pubTimestamp":1741269300,"startTime":"0","endTime":"0","summary":"NEW YORK, March 6, 2025 /PRNewswire/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. The NYSE became the first company to receive the Circle of Honor Award, celebrating its commitment to Medal of Honor recipients and their mission.Kristen Scholer delivers the pre-market update on March 6th. More than a dozen Medal of Honor recipients rang the Closing Bell on Wednesday. Shares of NYSE-listedautomakers including Ford, GM, and Stellantis rose after the announcement of a one-month tariff reprieve. The S&P 500 closed yesterday down five percent from its record high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500067.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","SG9999004303.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","BK4139","LU0738911758.USD","LU0256863811.USD","LU0011850046.USD","LU1201861249.SGD","PRE","SGXZ23171101.USD","LU1153585028.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU0477156953.USD","NYSE","BK4196","LU1974910355.USD","LU0256863902.USD","LU0689626769.HKD","LU0390134368.USD","BK4585","LU0130102774.USD","LU0661504455.SGD","LU0124676726.USD","LU2023250843.SGD","ICE","LU0154245673.USD","IE00BQXX3F31.USD","LU0417517546.SGD","LU1917777945.USD","LU0648001328.SGD","LU0980610538.SGD","LU2237957811.SGD","LU2237957902.USD","LU0949170772.SGD","BK4588","BK4112","LU2023250504.SGD","LU0154236417.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2517914260","title":"Prenetics Global Q4 Sales $10.500M Miss $12.400M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914260","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914260?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:37","pubTimestamp":1741181850,"startTime":"0","endTime":"0","summary":"Prenetics Global (NASDAQ:PRE) reported quarterly sales of $10.500 million which missed the analyst consensus estimate of $12.400 million by 15.32 percent.  This is a 93.43 percent increase over sales of $5.428 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44140219/prenetics-global-q4-sales-10-500m-miss-12-400m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prenetics Global Q4 Sales $10.500M Miss $12.400M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"gpt_icon":0},{"id":"2517891439","title":"Prenetics Global Q4 Revenue USD 10.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891439?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXCF894C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2517914151","title":"Prenetics Announces Fourth Quarter and Full Year 2024 Financial Results, Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914151","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914151?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"Revenue grew 93.5% to $10.5 million in the fourth quarter and 40.9% year-over-year to $30.6 million in 2024 Cash and short-term assets of $84.8 million as of December 31, 2024 Provides first quarter a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037402/0/en/Prenetics-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results-Provides-2025-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2516201671","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + TARGET & BEST BUY HIGHLIGHT RETAIL EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516201671","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516201671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:55","pubTimestamp":1741096500,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4, 2025 /PRNewswire/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Trinity Chavez delivers the pre-market update on March 4th. Target  earnings beat Q4 expectations, led by increase in comparable sales. Best Buy  beats Q4 estimates, sees sales uptick and dividend boost. Stock futures are edging higher, recovering from yesterday's declines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500692.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUY","ICE","BEST","NYSE","TGT","PRE","BBY"],"gpt_icon":0},{"id":"2514032715","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + RARE DISEASE DAY AWARENESS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032715?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:55","pubTimestamp":1740750900,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Dr.Kinnari Patel, President, Head of R&D + COO at Rocket Pharma joins Trinity Chavez to discuss the impact of rare disease. Listen to the full conversation with Dr. Patel and Rocket Pharma CEO Dr. Gaurav Shahand tune into today's NYSE TV Live to learn more about Rare Disease Day.Kristen Scholer delivers the pre-market update on February 28th. Investors weigh latest inflation read and anticipate impact on markets. Wall Street wraps up down week highlighted by weak economic data. NYSE Faade will illuminate for Rare Disease Day after trading concludes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU2237957902.USD","BK4196","LU0011850046.USD","LU0154236417.USD","LU0417517546.SGD","LU2023250504.SGD","LU1153585028.USD","BK4139","LU2517655028.SGD","LU2023250843.SGD","LU2106854487.HKD","BK4588","LU0980610538.SGD","LU0256863811.USD","LU0477156953.USD","PRE","RARE","IE00BQXX3F31.USD","SG9999004303.SGD","BK4585","LU0124676726.USD","LU0949170772.SGD","LU0154245756.USD","LU2517655291.USD","LU0256863902.USD","DAY","LU0689626769.HKD","LU0648001328.SGD","LU0738911758.USD","ICE","IE00BQXX3D17.EUR","LU0390134368.USD","LU0661504455.SGD","LU2237957811.SGD","LU0130517989.USD","LU1917777945.USD","LU0154245673.USD","LU0130102774.USD","IE00BQXX3C00.GBP","LU2517655374.HKD","LU1201861249.SGD","LU1974910355.USD","NYSE","SGXZ23171101.USD","BK4112","BK4130"],"gpt_icon":0},{"id":"2514800733","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + AI CHIPS IMPACT EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800733","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800733?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:55","pubTimestamp":1740664500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 27, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on February 27th. Markets up fractionally higher as investors digest Nvidia results. Snowflake , TJX , Lowe's  post strong earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SNOW","ICE","PRE","LOW"],"gpt_icon":0},{"id":"2513099721","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 24TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2513099721","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513099721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:55","pubTimestamp":1740405300,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Trinity Chavez delivers the pre-market update on February 24th. Home Depot  & Lowe's  to report earnings this week. Investors anticipate a new week of key economic and inflation data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HD","IE00BQXX3D17.EUR","LU0648001328.SGD","IE00BWXC8680.SGD","FOR","IE00BSNM7G36.USD","IE0034235188.USD","LU0738911758.USD","LU1201861249.SGD","IE00BKVL7J92.USD","SG9999001440.SGD","LOW","LU1074936037.SGD","LU0312595415.SGD","LU0820562030.AUD","GB00BDT5M118.USD","LU1551013342.USD","BK4139","LU0477156953.USD","LU2237957811.SGD","LU2275660780.HKD","LU0256863811.USD","BK4581","LU1162221912.USD","LU0124676726.USD","BK4585","LU1674673691.USD","LU0689626769.HKD","BK4196","BK4588","BK4566","NYSE","SGXZ23171101.USD","LU1989772840.SGD","ICE","LU1069344957.HKD","LU0320765646.SGD","LU0130517989.USD","LU0823434740.USD","LU2237957902.USD","LU0154245756.USD","IE00B1XK9C88.USD","LU2237443382.USD","LU1929549753.HKD","LU0661504455.SGD","BK4533","LU0256863902.USD","PRE","LU0130102774.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2513293596","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 21ST","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293596","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293596?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146100,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 21, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on February 21st. Stocks moved higher in extended trade early Friday. Walmart says levies on imports from Canada & Mexico will impact retailer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","SGXZ23171101.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU0154245756.USD","LU0130517989.USD","LU0477156953.USD","BK4196","LU0011850046.USD","BK4139","LU0124676726.USD","LU1974910355.USD","NYSE","LU0661504455.SGD","LU0417517546.SGD","LU1201861249.SGD","PRE","BK4112","BK4024","LU2237957902.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0130102774.USD","LU2023250504.SGD","FOR","ICE","LU0256863811.USD","LU0154236417.USD","LU2023250843.SGD","BK4585","LU2237957811.SGD","LU0738911758.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU0689626769.HKD","LU0256863902.USD","LU0390134368.USD","LU0949170772.SGD","SG9999004303.SGD","LU0154245673.USD","LU1153585028.USD","GB00BDT5M118.USD","BK4588"],"gpt_icon":0},{"id":"2512553168","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 18TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553168","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886900,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 18, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Trinity Chavez delivers the pre-market update on February 18th. Investors anticipate Wednesday's Fed minutes and new housing data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550359.USD","LU2471134523.USD","LU2471134952.CNY","LU2106854487.HKD","LU1366192091.USD","BK4155","LU1814569148.SGD","WMT","LU0256863811.USD","PRE","BK4196","LU1066051225.USD","LU0211328371.USD","BK4581","LU0477156953.USD","LU0154245756.USD","LU0980610538.SGD","LU1116320737.USD","SGXZ23171101.USD","NYSE","LU0640476718.USD","LU2750360641.GBP","LU2430703178.SGD","LU0310799852.SGD","LU0738911758.USD","BK4550","FOR","LU1153585028.USD","LU0011850046.USD","LU2430703251.USD","LU2505996681.GBP","BK4534","BK4597","LU0130102774.USD","LU0417517546.SGD","LU2125154935.USD","BK4585","IE00BQXX3C00.GBP","ICE","LU2264538146.SGD","LU1267930490.SGD","LU2125154778.USD","LU1035773651.USD","BK4532","LU1069347547.HKD","LU2361045086.USD","LU0256863902.USD","LU0175139822.USD","LU0661504455.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2511934196","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 14th + KARMAN POPS DOUBLE DIGIT IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934196","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511934196?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:55","pubTimestamp":1739541300,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 14, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on February 14th. Karman Holdings  sees stock jump in NYSE debut. Stocks gain as President Trump holds off on new tariffs Thursday. Nvidia rose and inflation worries eased after data release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4024","FOR","BK4139","KRMN","NYSE","PRE","ICE"],"gpt_icon":0},{"id":"2511258791","title":"Prenetics Global Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258791?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394016,"startTime":"0","endTime":"0","summary":"16:00 EST Prenetics (PRE) Global Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prenetics-global-ltd-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prenetics-global-ltd-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2511587910","title":"Prenetics Global Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587910?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:55","pubTimestamp":1739393707,"startTime":"0","endTime":"0","summary":"15:53 EST Prenetics (PRE) Global Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prenetics-global-ltd-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prenetics-global-ltd-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2510370857","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + ANNOUNCEMENT OF NYSE TEXAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370857","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370857?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:55","pubTimestamp":1739368500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 12, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on February 12th. The New York Stock Exchange announces plans to launch NYSE Texas. NYSE Texas will provide companies with listing and trading venue in Dallas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0130102774.USD","BK4196","LU0949170772.SGD","IE00BQXX3D17.EUR","ICE","LU0661504455.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0689626769.HKD","BK4585","LU0738911758.USD","PRE","LU0648001328.SGD","BK4139","LU0417517546.SGD","LU2237957811.SGD","LU0256863811.USD","LU1917777945.USD","LU0130517989.USD","SG9999004303.SGD","LU0980610538.SGD","LU0154236417.USD","LU0154245756.USD","LU1974910355.USD","SGXZ23171101.USD","LU2237957902.USD","BK4112","LU1153585028.USD","LU0477156953.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU1201861249.SGD","LU2023250843.SGD","LU0124676726.USD","LU0011850046.USD","LU0390134368.USD","LU2106854487.HKD","NYSE","BK4588","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2510811663","title":"Prenetics partners with Humanity Protocol, launches crypto strategic reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2510811663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510811663?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:40","pubTimestamp":1739281214,"startTime":"0","endTime":"0","summary":"Prenetics (PRE) Global announced a groundbreaking genomics-based partnership with Humanity Protocol. This collaboration leverages Prenetics’ advanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prenetics-partners-with-humanity-protocol-launches-crypto-strategic-reserve?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prenetics-partners-with-humanity-protocol-launches-crypto-strategic-reserve?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2510538996","title":"Prenetics Global Ltd - Invests $1.5M in Bitcoin, Solana, and H Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538996?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUAQKL4N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2510389803","title":"Nasdaq-Listed Prenetics Announces Genomics-Based Partnership With Humanity Protocol and Launches Crypto Strategic Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389803","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389803?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUAQKL4N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-14","symbol":"PRE","defaultRemindTime":1699972200000,"type":"split","dateTimestamp":1699938000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRE","date":"2025-04-21","current":-1.04437,"percent":0.559956,"low":-25.05134,"twenty":-1.57337,"median":-1.130092,"eighty":-0.667054,"high":569.504437,"avg":34.725265,"sd":132.793254,"marketCap":48991076},"quantilePoints":[{"date":"2021-07-16","current":569.504437,"twenty":569.504437,"median":569.504437,"eighty":569.504437,"marketCap":340360340},{"date":"2021-07-23","current":550.766998,"twenty":550.766998,"median":550.766998,"eighty":556.445055,"marketCap":329162041},{"date":"2021-07-30","current":547.928042,"twenty":547.928042,"median":548.972755,"eighty":550.766998,"marketCap":327465359},{"date":"2021-08-06","current":548.876217,"twenty":547.928042,"median":548.64344,"eighty":550.766998,"marketCap":328032029},{"date":"2021-08-13","current":549.631387,"twenty":547.928042,"median":548.876217,"eighty":550.766998,"marketCap":328483351},{"date":"2021-08-20","current":546.224626,"twenty":547.928042,"median":548.924486,"eighty":550.766998,"marketCap":326447324},{"date":"2021-08-27","current":546.224626,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":326447324},{"date":"2021-09-03","current":550.199192,"twenty":546.224626,"median":548.169353,"eighty":550.766998,"marketCap":328822696},{"date":"2021-09-10","current":551.902609,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":329840731},{"date":"2021-09-17","current":560.987426,"twenty":546.67887,"median":548.876217,"eighty":550.880559,"marketCap":335270208},{"date":"2021-09-24","current":563.826455,"twenty":546.792431,"median":549.063653,"eighty":551.902609,"marketCap":336966934},{"date":"2021-10-01","current":187.305271,"twenty":546.67887,"median":549.063653,"eighty":556.785738,"marketCap":111941684},{"date":"2021-10-08","current":185.796253,"twenty":546.224626,"median":548.924486,"eighty":552.811098,"marketCap":111039830},{"date":"2021-10-15","current":186.173508,"twenty":546.111065,"median":548.410663,"eighty":551.902609,"marketCap":111265294},{"date":"2021-10-22","current":185.984881,"twenty":186.701664,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-10-29","current":185.984881,"twenty":186.362134,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-11-05","current":186.928017,"twenty":186.362134,"median":547.928042,"eighty":551.448365,"marketCap":111716221},{"date":"2021-11-12","current":-24.850324,"twenty":186.324409,"median":546.792431,"eighty":550.880559,"marketCap":111490757},{"date":"2021-11-19","current":-24.875451,"twenty":186.173508,"median":546.224626,"eighty":550.766998,"marketCap":111603489},{"date":"2021-11-26","current":-24.850324,"twenty":185.984881,"median":546.224626,"eighty":550.766998,"marketCap":111490757},{"date":"2021-12-03","current":-24.875451,"twenty":185.82116,"median":546.224626,"eighty":550.426314,"marketCap":111603489},{"date":"2021-12-10","current":-24.825197,"twenty":-24.810121,"median":545.940723,"eighty":549.858509,"marketCap":111378025},{"date":"2021-12-17","current":-24.850324,"twenty":-24.825197,"median":187.116643,"eighty":549.631387,"marketCap":111490757},{"date":"2021-12-23","current":-24.925705,"twenty":-24.850324,"median":186.928017,"eighty":549.631387,"marketCap":111828952},{"date":"2021-12-31","current":-24.900578,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111716221},{"date":"2022-01-07","current":-24.875451,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111603489},{"date":"2022-01-14","current":-24.925705,"twenty":-24.875451,"median":186.362134,"eighty":549.404293,"marketCap":111828952},{"date":"2022-01-21","current":-24.850324,"twenty":-24.875451,"median":186.362134,"eighty":549.063653,"marketCap":111490757},{"date":"2022-01-28","current":-24.875451,"twenty":-24.875451,"median":186.173508,"eighty":549.063653,"marketCap":111603489},{"date":"2022-02-04","current":-24.900578,"twenty":-24.875451,"median":186.173508,"eighty":549.045473,"marketCap":111716221},{"date":"2022-02-11","current":-24.925705,"twenty":-24.875451,"median":186.173508,"eighty":548.953447,"marketCap":111828952},{"date":"2022-02-18","current":-24.900578,"twenty":-24.875451,"median":185.984881,"eighty":548.876217,"marketCap":111716221},{"date":"2022-02-25","current":-24.900578,"twenty":-24.875451,"median":185.911322,"eighty":548.876217,"marketCap":111716221},{"date":"2022-03-04","current":-1.189242,"twenty":-24.900578,"median":185.796253,"eighty":548.410663,"marketCap":111953561},{"date":"2022-03-11","current":-1.188045,"twenty":-24.900578,"median":-1.188045,"eighty":547.928042,"marketCap":111840818},{"date":"2022-03-18","current":-1.189242,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111953561},{"date":"2022-03-25","current":-1.185051,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111558959},{"date":"2022-04-01","current":-0.656559,"twenty":-24.875451,"median":-1.185051,"eighty":547.928042,"marketCap":114247403},{"date":"2022-04-08","current":-0.661216,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-14","current":-0.661881,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115173428},{"date":"2022-04-22","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-29","current":-0.663877,"twenty":-24.875451,"median":-0.662878,"eighty":547.928042,"marketCap":115520687},{"date":"2022-05-06","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.019553,"marketCap":115057675},{"date":"2022-05-13","current":-0.68982,"twenty":-24.875451,"median":-0.663877,"eighty":546.792431,"marketCap":120035014},{"date":"2022-05-20","current":-3.65447,"twenty":-24.875451,"median":-0.664542,"eighty":546.792431,"marketCap":635911658},{"date":"2022-05-27","current":-3.271803,"twenty":-24.875451,"median":-0.667868,"eighty":546.338187,"marketCap":569324050},{"date":"2022-06-03","current":-3.220781,"twenty":-24.875451,"median":-0.678179,"eighty":546.224626,"marketCap":560445702},{"date":"2022-06-10","current":-2.374576,"twenty":-24.875451,"median":-0.69115,"eighty":546.224626,"marketCap":496077681},{"date":"2022-06-17","current":-2.199271,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":459454496},{"date":"2022-06-24","current":-2.231145,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":466113257},{"date":"2022-07-01","current":-2.095683,"twenty":-24.875451,"median":-1.185051,"eighty":546.224626,"marketCap":437813523},{"date":"2022-07-08","current":-2.140837,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":447246768},{"date":"2022-07-15","current":-2.108963,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":440588007},{"date":"2022-07-22","current":-2.1249,"twenty":-24.875451,"median":-1.189242,"eighty":546.111065,"marketCap":443917388},{"date":"2022-07-29","current":-2.1249,"twenty":-24.870426,"median":-1.189242,"eighty":473.98651,"marketCap":443917388},{"date":"2022-08-05","current":-2.119588,"twenty":-24.850324,"median":-1.863165,"eighty":187.267545,"marketCap":442807594},{"date":"2022-08-12","current":-2.098339,"twenty":-24.850324,"median":-2.097011,"eighty":187.116643,"marketCap":438368420},{"date":"2022-08-19","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":187.078918,"marketCap":433929246},{"date":"2022-08-26","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":186.890292,"marketCap":433929246},{"date":"2022-09-02","current":-2.087714,"twenty":-24.850324,"median":-2.095683,"eighty":186.701664,"marketCap":436148833},{"date":"2022-09-09","current":-1.377072,"twenty":-24.850324,"median":-2.093026,"eighty":186.550762,"marketCap":472772018},{"date":"2022-09-16","current":-1.17342,"twenty":-24.850324,"median":-2.079746,"eighty":186.550762,"marketCap":402855029},{"date":"2022-09-23","current":-1.164078,"twenty":-24.850324,"median":-2.0611,"eighty":186.550762,"marketCap":399647726},{"date":"2022-09-30","current":-1.221909,"twenty":-24.850324,"median":-2.034591,"eighty":186.550762,"marketCap":419501931},{"date":"2022-10-07","current":-1.163722,"twenty":-24.850324,"median":-1.992094,"eighty":186.456448,"marketCap":399525649},{"date":"2022-10-14","current":-1.166955,"twenty":-24.850324,"median":-1.346363,"eighty":186.362134,"marketCap":400635442},{"date":"2022-10-21","current":-1.17342,"twenty":-24.850324,"median":-1.267164,"eighty":186.362134,"marketCap":402855029},{"date":"2022-10-28","current":-1.037653,"twenty":-24.850324,"median":-1.225141,"eighty":186.362134,"marketCap":356243703},{"date":"2022-11-04","current":-1.008559,"twenty":-24.850324,"median":-1.192751,"eighty":186.362134,"marketCap":346255562},{"date":"2022-11-11","current":-1.20062,"twenty":-24.850324,"median":-1.191167,"eighty":186.362134,"marketCap":333537329},{"date":"2022-11-18","current":-0.906837,"twenty":-24.850324,"median":-1.189583,"eighty":186.173508,"marketCap":251923117},{"date":"2022-11-25","current":-0.727067,"twenty":-24.850324,"median":-1.189242,"eighty":186.173508,"marketCap":201982411},{"date":"2022-12-02","current":-0.723033,"twenty":-24.830222,"median":-1.189242,"eighty":186.173508,"marketCap":200861520},{"date":"2022-12-09","current":-0.723073,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":200872618},{"date":"2022-12-16","current":-0.902842,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":250813324},{"date":"2022-12-23","current":-0.838924,"twenty":-24.825197,"median":-1.185051,"eighty":186.173508,"marketCap":233056628},{"date":"2022-12-30","current":-0.798975,"twenty":-24.825197,"median":-1.183254,"eighty":186.060332,"marketCap":221958694},{"date":"2023-01-06","current":-0.759026,"twenty":-24.825197,"median":-1.183254,"eighty":185.984881,"marketCap":210860759},{"date":"2023-01-13","current":-0.707093,"twenty":-24.825197,"median":-1.183186,"eighty":185.984881,"marketCap":196433444},{"date":"2023-01-20","current":-0.619206,"twenty":-24.820172,"median":-1.179885,"eighty":185.984881,"marketCap":172017987},{"date":"2023-01-27","current":-0.615211,"twenty":-24.795046,"median":-1.17342,"eighty":185.955458,"marketCap":170908194},{"date":"2023-02-03","current":-0.587287,"twenty":-20.795756,"median":-1.171804,"eighty":185.829462,"marketCap":163150738},{"date":"2023-02-10","current":-0.567272,"twenty":-4.634097,"median":-1.165339,"eighty":185.796253,"marketCap":157590672},{"date":"2023-02-17","current":-0.4674,"twenty":-3.641714,"median":-1.163722,"eighty":148.544321,"marketCap":129845835},{"date":"2023-02-24","current":-0.403482,"twenty":-3.590692,"median":-1.163722,"eighty":-0.399488,"marketCap":112089140},{"date":"2023-03-03","current":-0.415467,"twenty":-3.546048,"median":-1.14756,"eighty":-0.403482,"marketCap":115418520},{"date":"2023-03-10","current":-0.351589,"twenty":-3.405736,"median":-1.139478,"eighty":-0.391498,"marketCap":97672923},{"date":"2023-03-17","current":-0.571586,"twenty":-3.329203,"median":-1.128164,"eighty":-0.391498,"marketCap":108860477},{"date":"2023-03-24","current":-0.532243,"twenty":-3.271803,"median":-1.10092,"eighty":-0.393096,"marketCap":101367501},{"date":"2023-03-31","current":-0.80055,"twenty":-3.239914,"median":-1.015025,"eighty":-0.399488,"marketCap":152467468},{"date":"2023-04-06","current":-0.825317,"twenty":-3.234812,"median":-0.998862,"eighty":-0.402683,"marketCap":157184431},{"date":"2023-04-14","current":-0.700481,"twenty":-3.223332,"median":-0.969769,"eighty":-0.403482,"marketCap":133409035},{"date":"2023-04-21","current":-0.698313,"twenty":-3.215679,"median":-0.960071,"eighty":-0.41307,"marketCap":132996102},{"date":"2023-04-28","current":-0.681719,"twenty":-3.199097,"median":-0.908834,"eighty":-0.418312,"marketCap":129835578},{"date":"2023-05-05","current":-0.666458,"twenty":-2.88772,"median":-0.90484,"eighty":-0.419286,"marketCap":126929167},{"date":"2023-05-12","current":-0.722962,"twenty":-2.654,"median":-0.894852,"eighty":-0.421859,"marketCap":137690562},{"date":"2023-05-19","current":-0.759571,"twenty":-2.564754,"median":-0.873274,"eighty":-0.430647,"marketCap":144662842},{"date":"2023-05-26","current":-0.745581,"twenty":-2.454259,"median":-0.850909,"eighty":-0.441434,"marketCap":141998378},{"date":"2023-06-02","current":-0.770713,"twenty":-2.396887,"median":-0.846514,"eighty":-0.446228,"marketCap":146784840},{"date":"2023-06-09","current":-0.839036,"twenty":-2.370326,"median":-0.846914,"eighty":-0.450622,"marketCap":141328273},{"date":"2023-06-16","current":-0.851634,"twenty":-2.339515,"median":-0.844716,"eighty":-0.464205,"marketCap":143450272},{"date":"2023-06-23","current":-0.799443,"twenty":-2.298079,"median":-0.839036,"eighty":-0.466601,"marketCap":134659136},{"date":"2023-06-30","current":-0.797928,"twenty":-2.255581,"median":-0.838924,"eighty":-0.488972,"marketCap":134403858},{"date":"2023-07-07","current":-0.795749,"twenty":-2.234332,"median":-0.838924,"eighty":-0.509746,"marketCap":134036896},{"date":"2023-07-14","current":-0.806074,"twenty":-2.222645,"median":-0.834869,"eighty":-0.520932,"marketCap":135775977},{"date":"2023-07-21","current":-0.789782,"twenty":-2.207771,"median":-0.833543,"eighty":-0.526895,"marketCap":133031739},{"date":"2023-07-28","current":-0.84538,"twenty":-2.204584,"median":-0.83371,"eighty":-0.546255,"marketCap":142396780},{"date":"2023-08-04","current":-0.738463,"twenty":-2.203521,"median":-0.833543,"eighty":-0.568135,"marketCap":124387616},{"date":"2023-08-11","current":-0.72562,"twenty":-2.199271,"median":-0.827765,"eighty":-0.571629,"marketCap":122224353},{"date":"2023-08-18","current":-0.642142,"twenty":-2.19874,"median":-0.820376,"eighty":-0.571845,"marketCap":108163144},{"date":"2023-08-25","current":-0.480001,"twenty":-2.193959,"median":-0.812609,"eighty":-0.571845,"marketCap":80851950},{"date":"2023-08-31","current":-0.588523,"twenty":-2.183335,"median":-0.806074,"eighty":-0.571802,"marketCap":99131522},{"date":"2023-09-08","current":-0.535653,"twenty":-2.170586,"median":-0.80055,"eighty":-0.56986,"marketCap":90226089},{"date":"2023-09-15","current":-0.546356,"twenty":-2.161023,"median":-0.80039,"eighty":-0.556737,"marketCap":92028809},{"date":"2023-09-22","current":-1.846769,"twenty":-2.155711,"median":-0.803312,"eighty":-0.559529,"marketCap":84021130},{"date":"2023-09-29","current":-1.901528,"twenty":-2.151461,"median":-0.81133,"eighty":-0.567272,"marketCap":86512488},{"date":"2023-10-06","current":-1.743431,"twenty":-2.151461,"median":-0.815819,"eighty":-0.570723,"marketCap":79319639},{"date":"2023-10-13","current":-1.782658,"twenty":-2.147211,"median":-0.825317,"eighty":-0.571759,"marketCap":81104331},{"date":"2023-10-20","current":-1.703807,"twenty":-2.146149,"median":-0.833543,"eighty":-0.571932,"marketCap":77516920},{"date":"2023-10-27","current":-1.525502,"twenty":-2.146149,"median":-0.833543,"eighty":-0.572018,"marketCap":69404684},{"date":"2023-11-03","current":-1.26795,"twenty":-2.140837,"median":-0.83371,"eighty":-0.57547,"marketCap":57687010},{"date":"2023-11-10","current":-1.31946,"twenty":-2.135524,"median":-0.835437,"eighty":-0.577928,"marketCap":60030545},{"date":"2023-11-17","current":-1.315498,"twenty":-2.135524,"median":-0.840977,"eighty":-0.579533,"marketCap":59850302},{"date":"2023-11-24","current":-1.243485,"twenty":-2.135524,"median":-0.845947,"eighty":-0.581979,"marketCap":54922867},{"date":"2023-12-01","current":-1.142809,"twenty":-2.131274,"median":-0.850909,"eighty":-0.583997,"marketCap":50476158},{"date":"2023-12-08","current":-1.156413,"twenty":-2.125962,"median":-0.853434,"eighty":-0.584726,"marketCap":51077065},{"date":"2023-12-15","current":-1.131925,"twenty":-2.1249,"median":-0.854381,"eighty":-0.586794,"marketCap":49995433},{"date":"2023-12-22","current":-1.461162,"twenty":-2.1249,"median":-0.865285,"eighty":-0.588276,"marketCap":64537374},{"date":"2023-12-29","current":-1.616258,"twenty":-2.1249,"median":-0.866929,"eighty":-0.588823,"marketCap":71387710},{"date":"2024-01-05","current":-1.515582,"twenty":-2.1249,"median":-0.878499,"eighty":-0.589272,"marketCap":66941000},{"date":"2024-01-12","current":-1.22988,"twenty":-2.1249,"median":-0.894852,"eighty":-0.591306,"marketCap":54321961},{"date":"2024-01-19","current":-1.267973,"twenty":-2.121882,"median":-0.899942,"eighty":-0.59445,"marketCap":56004499},{"date":"2024-01-26","current":-1.25981,"twenty":-2.119896,"median":-0.90484,"eighty":-0.596834,"marketCap":55643955},{"date":"2024-02-02","current":-1.384975,"twenty":-2.119588,"median":-0.910832,"eighty":-0.598236,"marketCap":61172296},{"date":"2024-02-09","current":-1.278857,"twenty":-2.119588,"median":-0.96492,"eighty":-0.59905,"marketCap":56485225},{"date":"2024-02-16","current":-1.391125,"twenty":-2.115338,"median":-0.969769,"eighty":-0.602419,"marketCap":61443906},{"date":"2024-02-23","current":-1.346882,"twenty":-2.114275,"median":-0.998862,"eighty":-0.604832,"marketCap":59489758},{"date":"2024-03-01","current":-1.344161,"twenty":-2.114275,"median":-1.026339,"eighty":-0.606694,"marketCap":59369577},{"date":"2024-03-08","current":-1.374091,"twenty":-2.114275,"median":-1.115234,"eighty":-0.607221,"marketCap":60691571},{"date":"2024-03-15","current":-1.278857,"twenty":-2.114275,"median":-1.115599,"eighty":-0.609166,"marketCap":56485225},{"date":"2024-03-22","current":-1.277497,"twenty":-2.111088,"median":-1.126483,"eighty":-0.610915,"marketCap":56425134},{"date":"2024-03-28","current":-0.971387,"twenty":-2.108963,"median":-1.126483,"eighty":-0.612814,"marketCap":42904734},{"date":"2024-04-05","current":-0.672529,"twenty":-2.108963,"median":-1.115599,"eighty":-0.615211,"marketCap":42183646},{"date":"2024-04-12","current":-0.731428,"twenty":-2.108963,"median":-1.115234,"eighty":-0.616809,"marketCap":45878020},{"date":"2024-04-19","current":-0.611216,"twenty":-2.106838,"median":-1.062129,"eighty":-0.615113,"marketCap":38337844},{"date":"2024-04-26","current":-0.952271,"twenty":-2.103651,"median":-1.008559,"eighty":-0.615113,"marketCap":59730121},{"date":"2024-05-03","current":-1.021248,"twenty":-2.103651,"median":-0.985124,"eighty":-0.615211,"marketCap":64056648},{"date":"2024-05-10","current":-1.047905,"twenty":-2.103651,"median":-1.008559,"eighty":-0.616809,"marketCap":65728675},{"date":"2024-05-17","current":-1.139451,"twenty":-2.101526,"median":-1.019969,"eighty":-0.619206,"marketCap":71470772},{"date":"2024-05-24","current":-1.137503,"twenty":-2.098339,"median":-1.047905,"eighty":-0.621696,"marketCap":71348599},{"date":"2024-05-31","current":-1.151138,"twenty":-2.098339,"median":-1.086606,"eighty":-0.625493,"marketCap":72203805},{"date":"2024-06-07","current":-1.129712,"twenty":-2.098339,"median":-1.115417,"eighty":-0.625856,"marketCap":70859910},{"date":"2024-06-14","current":-1.168668,"twenty":-2.098339,"median":-1.115599,"eighty":-0.626302,"marketCap":73303356},{"date":"2024-06-21","current":-1.221852,"twenty":-2.096214,"median":-1.120194,"eighty":-0.627016,"marketCap":74402906},{"date":"2024-06-28","current":-1.223859,"twenty":-2.095152,"median":-1.121921,"eighty":-0.627195,"marketCap":74525078},{"date":"2024-07-05","current":-1.168685,"twenty":-2.093026,"median":-1.122904,"eighty":-0.627195,"marketCap":71165341},{"date":"2024-07-12","current":-1.356276,"twenty":-2.093026,"median":-1.126483,"eighty":-0.635185,"marketCap":82588447},{"date":"2024-07-15","current":-1.352263,"twenty":-2.091964,"median":-1.127323,"eighty":-0.636576,"marketCap":82344103},{"date":"2024-08-02","current":-1.125549,"twenty":-2.090901,"median":-1.126483,"eighty":-0.637968,"marketCap":68538637},{"date":"2024-08-09","current":-1.101473,"twenty":-2.085589,"median":-1.124718,"eighty":-0.642142,"marketCap":67072570},{"date":"2024-08-16","current":-1.083416,"twenty":-2.080277,"median":-1.121921,"eighty":-0.645053,"marketCap":65973020},{"date":"2024-08-23","current":-1.063353,"twenty":-2.07709,"median":-1.121921,"eighty":-0.650118,"marketCap":64751297},{"date":"2024-08-30","current":-0.977081,"twenty":-2.070694,"median":-1.115599,"eighty":-0.653057,"marketCap":59497890},{"date":"2024-09-06","current":-0.906859,"twenty":-2.060048,"median":-1.115599,"eighty":-0.656027,"marketCap":55221861},{"date":"2024-09-13","current":-0.898834,"twenty":-2.053716,"median":-1.103479,"eighty":-0.656559,"marketCap":54733172},{"date":"2024-09-20","current":-0.874758,"twenty":-2.040966,"median":-1.101473,"eighty":-0.656692,"marketCap":53267105},{"date":"2024-09-27","current":-0.84065,"twenty":-2.023967,"median":-1.09746,"eighty":-0.657357,"marketCap":51190176},{"date":"2024-10-04","current":-0.86272,"twenty":-2.017592,"median":-1.093447,"eighty":-0.65789,"marketCap":52534071},{"date":"2024-10-11","current":-1.03018,"twenty":-1.989909,"median":-1.090428,"eighty":-0.658023,"marketCap":51311127},{"date":"2024-10-18","current":-1.223981,"twenty":-1.981171,"median":-1.093447,"eighty":-0.658635,"marketCap":60963957},{"date":"2024-10-25","current":-1.155301,"twenty":-1.973167,"median":-1.09746,"eighty":-0.658993,"marketCap":57543134},{"date":"2024-10-31","current":-1.138155,"twenty":-1.941152,"median":-1.101473,"eighty":-0.659154,"marketCap":56689150},{"date":"2024-11-08","current":-1.086621,"twenty":-1.925699,"median":-1.099466,"eighty":-0.661216,"marketCap":54122311},{"date":"2024-11-15","current":-1.17983,"twenty":-1.925302,"median":-1.101473,"eighty":-0.661216,"marketCap":58764857},{"date":"2024-11-22","current":-1.084168,"twenty":-1.921736,"median":-1.101994,"eighty":-0.661216,"marketCap":54000138},{"date":"2024-11-29","current":-1.166777,"twenty":-1.905887,"median":-1.103479,"eighty":-0.661748,"marketCap":54733172},{"date":"2024-12-06","current":-1.302207,"twenty":-1.901607,"median":-1.103791,"eighty":-0.661881,"marketCap":61086130},{"date":"2024-12-13","current":-1.338669,"twenty":-1.892018,"median":-1.115234,"eighty":-0.661881,"marketCap":62796541},{"date":"2024-12-20","current":-1.426177,"twenty":-1.876011,"median":-1.115599,"eighty":-0.661881,"marketCap":66901529},{"date":"2024-12-27","current":-1.507956,"twenty":-1.86694,"median":-1.116055,"eighty":-0.66228,"marketCap":70737738},{"date":"2025-01-03","current":-1.479307,"twenty":-1.862819,"median":-1.117789,"eighty":-0.662546,"marketCap":69393843},{"date":"2025-01-10","current":-1.393361,"twenty":-1.859195,"median":-1.119898,"eighty":-0.662546,"marketCap":65362159},{"date":"2025-01-17","current":-1.544417,"twenty":-1.841871,"median":-1.121921,"eighty":-0.662546,"marketCap":72448150},{"date":"2025-01-24","current":-1.48712,"twenty":-1.822281,"median":-1.125549,"eighty":-0.662546,"marketCap":69760360},{"date":"2025-01-31","current":-1.408988,"twenty":-1.8203,"median":-1.127323,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-07","current":-1.408988,"twenty":-1.783054,"median":-1.128319,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-14","current":-1.432428,"twenty":-1.782658,"median":-1.130092,"eighty":-0.662546,"marketCap":67194743},{"date":"2025-02-21","current":-1.393361,"twenty":-1.757616,"median":-1.132575,"eighty":-0.663078,"marketCap":65362159},{"date":"2025-02-28","current":-1.289185,"twenty":-1.749137,"median":-1.137503,"eighty":-0.663211,"marketCap":60475268},{"date":"2025-03-07","current":-1.247514,"twenty":-1.744461,"median":-1.139769,"eighty":-0.663211,"marketCap":58520512},{"date":"2025-03-14","current":-1.145942,"twenty":-1.711732,"median":-1.143037,"eighty":-0.663744,"marketCap":53755794},{"date":"2025-03-21","current":-1.119898,"twenty":-1.703807,"median":-1.141449,"eighty":-0.663877,"marketCap":52534071},{"date":"2025-03-28","current":-0.992308,"twenty":-1.703173,"median":-1.138155,"eighty":-0.664409,"marketCap":46548852},{"date":"2025-04-04","current":-1.041765,"twenty":-1.700479,"median":-1.133927,"eighty":-0.665074,"marketCap":48868904},{"date":"2025-04-11","current":-0.927171,"twenty":-1.632975,"median":-1.13292,"eighty":-0.666208,"marketCap":43493324},{"date":"2025-04-17","current":-1.033483,"twenty":-1.584092,"median":-1.130472,"eighty":-0.666905,"marketCap":48480396},{"date":"2025-04-21","current":-1.04437,"twenty":-1.57337,"median":-1.130092,"eighty":-0.667054,"marketCap":48991076}],"updateTime":1745344641444}}}