US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prenetics Global

4.61

+0.12002.67%

Volume:9.69K

Turnover:45.23K

Market Cap:56.32M

PE:-1.21

High:4.85

Open:4.85

Low:4.52

Close:4.49

Loading ...

Overview Company News Filings

Nasdaq-Listed Prenetics Announces Genomics-Based Partnership with Humanity Protocol and Launches Crypto Strategic Reserve

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 10th

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 7th

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FEATURING DETAILS ON SAQUON BARKLEY'S INVESTMENT IN RAMP

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 3rd

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR JANUARY 30th

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR JANUARY 27th

Prenetics Unveils IM8 to U.S. Consumers with Co-Founding Partner David Beckham

Prenetics Global Price Target Maintained With a $9.00/Share by Cantor Fitzgerald

ARMLOGI HOLDING CORP. CLOSES ON $5 MILLION SECOND TRANCHE OF PRE-PAID ADVANCE UNDER A STANDBY EQUITY PURCHASE AGREEMENT

NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND WEEKLY RECAP DECEMBER 20, 2024

NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND EOY VIDEO DECEMBER 19, 2024

Prenetics’ IM8 enters collaboration with Mayo Clinic to develop supplement line

Prenetics’ IM8 Announces Collaboration With Mayo Clinic to Develop New Line of Premium Supplements

THOMSON REUTERS

Prenetics’ IM8 Announces Collaboration with Mayo Clinic to Develop New Line of Premium Supplements

NEW YORK STOCK EXCHANGE PRE-MARKET UPDATE DECEMBER 16, 2024

iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024

Prenetics’ IM8, University of Oxford begin space experiment

Prenetics’ IM8 and University of Oxford Begin Groundbreaking Space Experiment to Study Accelerated Aging and Longevity on the ISS with SpaceX, Supported by Space Applications Services

Prenetics Announces Participation in December Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":4.61,"timestamp":1745430172722,"preClose":4.49,"halted":0,"volume":9686,"delay":0,"floatShares":8600519,"shares":12217226,"eps":-3.809481,"marketStatus":"Trading","change":0.12,"latestTime":"04-23 13:44:28 EDT","open":4.85,"high":4.85,"low":4.52,"amount":45228.060236,"amplitude":0.073497,"askPrice":4.85,"askSize":100,"bidPrice":4.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.809481,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.49,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:23 EDT","volume":16,"amount":77.17,"timestamp":1745353381252},"volumeRatio":1.176545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","floatShares":8600519,"roa":"-11.06%","roe":"-23.80%","lyrEps":-5.577433,"volumeRatio":1.176545,"shares":12217226,"dividePrice":2.8,"high":4.85,"amplitude":0.073497,"preClose":4.49,"low":4.52,"week52Low":3.09474,"pbRate":"0.32","psRate":"2.20","week52High":7.838,"institutionHeld":0.8474,"latestPrice":4.61,"eps":-3.809481,"divideRate":0.607375,"volume":9686,"delay":0,"ttmEps":-3.809481,"open":4.85,"prevYearClose":5.8,"prevWeekClose":4.01,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.81,"twentyDayClose":4.04,"sixtyDayClose":5.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510389908","title":"Nasdaq-Listed Prenetics Announces Genomics-Based Partnership with Humanity Protocol and Launches Crypto Strategic Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389908","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389908?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"CircleDNA powers blockchain-based identity verification with Humanity Protocol, valued at US $1.1bn after latest fundraisePrenetics invests $1.5M in Bitcoin, Solana and H tokens, supported by strong b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024147/0/en/Nasdaq-Listed-Prenetics-Announces-Genomics-Based-Partnership-with-Humanity-Protocol-and-Launches-Crypto-Strategic-Reserve.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4129","BK4139","LU2210149790.SGD","BK4112","NDAQ","IE00B3QW5Z07.USD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","SOL",".IXIC","IE00B64PRP62.GBP","BK4196","IE00BKPKM429.USD","BK4519","BTC","LU2210150020.SGD","PRE"],"gpt_icon":0},{"id":"2510685097","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685097","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685097?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:55","pubTimestamp":1739195700,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 10, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Trinity Chavez delivers the pre-market update on February 10th. Markets anticipate consumer price and retail sales data. Coca-Cola, Shopify, and CVS set to report earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4585","LU0417517546.SGD","LU0154245673.USD","LU2237957902.USD","LU1201861249.SGD","LU1153585028.USD","LU0949170772.SGD","SGXZ23171101.USD","LU2023250504.SGD","LU2023250843.SGD","LU0154245756.USD","LU0648001328.SGD","SG9999004303.SGD","LU0738911758.USD","LU0477156953.USD","LU0256863811.USD","LU1974910355.USD","LU0661504455.SGD","BK4024","NYSE","LU0124676726.USD","ICE","BK4112","LU0980610538.SGD","LU0154236417.USD","GB00BDT5M118.USD","LU0256863902.USD","BK4139","LU0689626769.HKD","LU1917777945.USD","BK4588","LU2237957811.SGD","LU0130517989.USD","PRE","FOR","IE00BQXX3D17.EUR","LU0390134368.USD","LU0011850046.USD","LU0130102774.USD","LU2106854487.HKD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2509741976","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741976","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741976?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:55","pubTimestamp":1738936500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 7, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Trinity Chavez delivers the pre-market update on February 7th. Markets shift focus to inflation and retail sales data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863902.USD","LU0256863811.USD","BK4585","LU0154236417.USD","BK4024","LU1917777945.USD","FOR","LU0154245673.USD","LU0390134368.USD","LU1974910355.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","BK4196","IE00BQXX3F31.USD","LU0011850046.USD","SGXZ23171101.USD","PRE","BK4112","LU1201861249.SGD","LU2106854487.HKD","NYSE","BK4139","LU2023250504.SGD","GB00BDT5M118.USD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0738911758.USD","SG9999004303.SGD","LU0417517546.SGD","LU1153585028.USD","LU0477156953.USD","LU0154245756.USD","LU0648001328.SGD","LU0661504455.SGD","LU0124676726.USD","ICE","LU0949170772.SGD","LU2237957902.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2237957811.SGD"],"gpt_icon":0},{"id":"2509271760","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FEATURING DETAILS ON SAQUON BARKLEY'S INVESTMENT IN RAMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271760","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271760?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:23","pubTimestamp":1738851780,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 6, 2025 /PRNewswire/ -- The New York Stock Exchange  congratulates financial operations platform Ramp, for adding Philadelphia Eagles superstar running back Saquon Barkley to its roster as investor and star of the company's first Big Game ad. The NYSE's daily pre-market update directly from the Trading Floor on February 6th. Philadelphia Eagles running back Saquon Barkley to star in Ramp's Big Game ad. Amazon set to release earning after Thursday's closing bell. Bureau of Labor Statistics to release jobs report Friday morning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-142300685.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-142300685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","LU2023250504.SGD","LU0689626769.HKD","LU0124384867.USD","LU0240878834.USD","NYSE","LU1917777945.USD","IE00BQXX3D17.EUR","LU1720051017.SGD","SG9999004303.SGD","LU0738911758.USD","LU0256863811.USD","IE00BZ199S13.USD","LU0106261612.USD","IE00BD6J9T35.USD","LU2357305700.SGD","LU0130102774.USD","ON","LU1854103824.USD","LU0348723411.USD","LU0477156953.USD","BK4585","LU1861219969.SGD","BK4141","ICE","LU0390134368.USD","LU0154245673.USD","RAMP","LU0980610538.SGD","LU0130517989.USD","LU0011850046.USD","BK4196","LU2106854487.HKD","LU2298322129.HKD","LU0154245756.USD","LU0256863902.USD","LU2237957811.SGD","SGXZ23171101.USD","BK4134","PRE","LU1978683503.SGD","BK4605","LU0205194284.USD","LU1861214812.USD","LU0417517546.SGD","LU2360107325.USD","LU0012050646.USD","LU0724618433.USD","LU0648001328.SGD","BK4139"],"gpt_icon":0},{"id":"2508526145","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508526145","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508526145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:55","pubTimestamp":1738590900,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 3, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on February 3rd. President Trump placed tariffs on goods from China, Mexico, and Canada. Amazon & Alphabet scheduled to report earnings this week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","LU0476273544.USD","LU1551013425.SGD","GOOG","LU0203201768.USD","LU1032955483.USD","LU1935042215.USD","LU0323591593.USD","LU1923623000.USD","LU1917777945.USD","PRE","LU0965509010.AUD","IE00BKPKM429.USD","LU2097344357.USD","LU2361044949.HKD","LU2125154935.USD","USJW.SI","LU0096362180.USD","LU1116320737.USD","LU1043141396.HKD","LU0170899867.USD","LU1280957306.USD","LU0426412945.USD","LU1868836914.USD","LU2430703095.HKD","NYSE","LU2098885051.SGD","LU0130518102.USD","LU2361044865.SGD","LU2463028550.USD","LU0211327993.USD","LU0354030438.USD","LU1674673428.USD","LU2552382132.HKD","LU0289960550.SGD","LU0314106906.USD","LU2491050154.USD","LU2247934214.USD","IE00BN29S564.USD","LU1366192091.USD","LU1880398471.USD","LU1153585028.USD","GOOGL","LU1935043023.USD","BK4581","LU0006306889.USD","LU1066053197.SGD","FOR","ICE","LU2054465674.USD"],"gpt_icon":1},{"id":"2507841629","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR JANUARY 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507841629","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507841629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:55","pubTimestamp":1738245300,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 30, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on January 30th. Federal Reserve keeps interest rates unchanged on Wednesday. Mixed earnings reports for Meta, Microsoft, and Tesla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU0456855351.SGD","BK4535","LU0950375773.USD","BK4579","IE0034235188.USD","LU0690374615.EUR","LU0545562505.USD","LU1261432733.SGD","IE00BLSP4239.USD","LU0708994859.HKD","LU1642822529.SGD","LU1732799900.SGD","LU1066051225.USD","IE0034235303.USD","LU1720051017.SGD","LU1934455277.USD","LU0069063385.USD","LU0943347566.SGD","LU2403377893.USD","LU0689626769.HKD","LU1201861249.SGD","BK4112","ICE","FOR","NYSE","LU0719512351.SGD","PRE","LU1989772840.SGD","BK4516","LU0109392836.USD","LU1670628061.USD","LU2275660780.HKD","LU1564329461.SGD","LU1852331112.SGD","LU0868494617.USD","LU1366333091.USD","LU2552382215.SGD","SG9999014559.SGD","SG9999018857.SGD","SGXZ81514606.USD","LU0553294199.USD","LU2360032135.SGD","LU1064131342.USD","LU2357305700.SGD","LU2237443978.SGD","MSFT","LU0795875086.SGD","LU2041044095.USD","LU1235295455.SGD"],"gpt_icon":1},{"id":"2506377094","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR JANUARY 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377094","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377094?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:55","pubTimestamp":1737986100,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 27, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on January 27th. Investors anticipate the Fed's first meeting of 2025, expecting unchanged rates. Apple, Meta, Microsoft, and Tesla to announce Q4 earnings results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU2463028550.USD","BK4024","IE00BQXX3D17.EUR","ICE","LU0861579265.USD","LU2362541273.HKD","LU0472753341.HKD","LU1868836914.USD","LU2602419157.SGD","LU0061474705.USD","BK4587","LU0203202063.USD","LU0323591593.USD","LU2417539215.USD","LU2420271590.USD","LU2458330169.SGD","MSFT","LU1188199696.SGD","LU0784385840.USD","FOR","LU2361045086.USD","LU1670711040.USD","LU1839511570.USD","LU2491050154.USD","LU1043141396.HKD","LU0784383803.USD","LU2133065610.SGD","LU2452424414.USD","LU2506951958.HKD","LU0006306889.USD","LU2403377893.USD","LU2505996509.AUD","PRE","LU1548497426.USD","SG9999014542.SGD","LU0215105999.USD","LU2461242641.AUD","LU0476273544.USD","LU0130517989.USD","LU2054465674.USD","LU0276348264.USD","LU0302445910.USD","BK4139","NYSE","IE0004445015.USD","IE00BN8TJ469.HKD","LU0106261372.USD","LU0964807845.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2505347273","title":"Prenetics Unveils IM8 to U.S. Consumers with Co-Founding Partner David Beckham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505347273","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505347273?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"IM8 Lands in the U.S. with a Star-Studded Launch. David Beckham and a world-class scientific team are putting the focus back on foundational health. CHARLOTTE, N.C., Jan. 21, 2025  -- IM8, a premium supplements brand co-founded by David Beckham, hosted its U.S. unveiling event in New York City on January 14. The two-part event featured an Inside Out Wellness sessionwith holistic health advocate Deepak Chopra, M.D., and David Beckham, followed by An Evening with IM8featuring stage conversations withIM8’s Scientific Advisory Boardand co-founding partner of IM8, David Beckham.This event solidified the brand's U.S. presence following IM8’s official launch on November 18, 2024.The IM8 Inside Out Wellness session included a tasting of the company’s hero product, Daily Ultimate Essentials, a meditation session with Deepak Chopra, and a conversation between best-selling author and fitness personality,Tunde Oyeneyin, andDavid Beckham about his wellness journey with IM8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prenetics-unveils-im8-u-consumers-133000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prenetics Unveils IM8 to U.S. Consumers with Co-Founding Partner David Beckham","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRENW","BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2503899406","title":"Prenetics Global Price Target Maintained With a $9.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2503899406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503899406?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:40","pubTimestamp":1737034800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 08:40 ET (13:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"gpt_icon":0},{"id":"2493314471","title":"ARMLOGI HOLDING CORP. CLOSES ON $5 MILLION SECOND TRANCHE OF PRE-PAID ADVANCE UNDER A STANDBY EQUITY PURCHASE AGREEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2493314471","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493314471?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:00","pubTimestamp":1734728400,"startTime":"0","endTime":"0","summary":"WALNUT, CA, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a comprehensive p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000844/0/en/ARMLOGI-HOLDING-CORP-CLOSES-ON-5-MILLION-SECOND-TRANCHE-OF-PRE-PAID-ADVANCE-UNDER-A-STANDBY-EQUITY-PURCHASE-AGREEMENT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4512","BK4139","CORP","LU1861220033.SGD","LU1861215975.USD","LU1861214812.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","EQR","LU1720051017.SGD","ON","BK4550","BK4196","PRE","LU1861219969.SGD","IE00BD6J9T35.USD","LU1854103824.USD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","BK4141","BK4588","IE00BZ199S13.USD","LU0348723411.USD","LU1548497426.USD","BK4215","BTOC","LU2360107325.USD","LU1978683503.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2493423991","title":"NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND WEEKLY RECAP DECEMBER 20, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423991","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423991?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:22","pubTimestamp":1734704520,"startTime":"0","endTime":"0","summary":"DAILY NYSE PRE-MARKET UPDATEKristen Scholer, Senior Markets Anchor, NYSE,delivers a daily pre-market update that includes key insights into the trading day ahead leading up to the NYSE's Opening Bell.NYSE END OF YEAR RECAP VIDEOThe New York Stock Exchange end-of-year video debuted today to package the moments that defined the markets in 2024 for editorial use.NYSE ORIGINAL CONTENTElevate your reporting with the latest market insights and content from theNYSE, the world's leading financial marketplace by leveraging arange of exclusive NYSE content including:. NYSE B-Roll Footage:NYSE Trading Floor, Market milestones, and Bell-ringing events.NYSE Photo Highlights:NYSE-listed companies, Trading Floor moments, Leadership events.Floor Talk:Exclusive interviews with industry trend-setters and innovators.Taking Stock:Go face-to-face with visionary entrepreneurs who are redefining sectors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YRDdoX8PGOjsSiL2FzG3lw--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/df6d05f80d60f2b3d3887465d30c7b6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YRDdoX8PGOjsSiL2FzG3lw--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/df6d05f80d60f2b3d3887465d30c7b6b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-142200194.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-142200194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU0417517546.SGD","LU0390134368.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU0130517989.USD","LU2106854487.HKD","LU2237957811.SGD","PRE","LU0661504455.SGD","LU0256863811.USD","LU0648001328.SGD","LU1153585028.USD","SG9999004303.SGD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0154245756.USD","BK4196","LU0256863902.USD","ICE","LU2023250843.SGD","LU0154245673.USD","GB00BDT5M118.USD","LU0477156953.USD","NYSE","LU1917777945.USD","LU0124676726.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0011850046.USD","BK4588","LU0689626769.HKD","LU0949170772.SGD","LU0738911758.USD","SGXZ23171101.USD","LU2237957902.USD","BK4139","BK4585","LU2023250504.SGD","BK4112"],"gpt_icon":0},{"id":"2492108795","title":"NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND EOY VIDEO DECEMBER 19, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108795","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108795?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:10","pubTimestamp":1734617400,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 19, 2024 /PRNewswire/ -- The New York Stock Exchange  is proud to offer a new daily pre-market update and additional content directly from the iconic NYSE Trading Floor.Access today's NYSE Pre-market update for market insights and other content before trading begins.DAILY NYSE PRE-MARKET UPDATEKristen Scholer, Senior Markets Anchor, NYSE,delivers a daily pre-market update that includes key insights into the trading day ahead leading up to the NYSE's Opening Bell.NYSE END OF YEAR RECAP VIDEOThe New York Stock Exchange end-of-year video debuted today to package the moments that defined the markets in 2024 for editorial use.NYSE ORIGINAL CONTENTElevate your reporting with the latest market insights and content from the NYSE, the world's leading financial marketplace by leveraging a range of exclusive NYSE content including:. NYSE B-Roll Footage: NYSE Trading Floor, Market milestones, and Bell-ringing events.NYSE Photo Highlights: NYSE-listed companies, Trading Floor moments","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8A_8O4rE.37ypl3eur.4Mg--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/083c14921d48058e346ff0bc2f48119a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8A_8O4rE.37ypl3eur.4Mg--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/083c14921d48058e346ff0bc2f48119a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-141000388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-141000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","LU2023250504.SGD","LU0689626769.HKD","NYSE","LU1917777945.USD","BK4588","IE00BQXX3D17.EUR","LU1974910355.USD","SG9999004303.SGD","LU0738911758.USD","LU0256863811.USD","LU1153585028.USD","LU1201861249.SGD","LU0130102774.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU0949170772.SGD","LU0154236417.USD","LU0477156953.USD","BK4585","ICE","LU0390134368.USD","LU0154245673.USD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU0130517989.USD","LU0011850046.USD","BK4196","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD","LU2237957811.SGD","SGXZ23171101.USD","PRE","LU2237957902.USD","LU0417517546.SGD","LU0124676726.USD","LU0648001328.SGD","BK4112","LU2023250843.SGD","BK4139"],"gpt_icon":0},{"id":"2492173161","title":"Prenetics’ IM8 enters collaboration with Mayo Clinic to develop supplement line","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173161","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173161?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:41","pubTimestamp":1734615714,"startTime":"0","endTime":"0","summary":"Prenetics (PRE)’ IM8 announced a collaboration through a know-how agreement with Mayo Clinic to develop a new generation of premium supplements. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prenetics-im8-enters-collaboration-with-mayo-clinic-to-develop-supplement-line?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prenetics-im8-enters-collaboration-with-mayo-clinic-to-develop-supplement-line?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2492897178","title":"Prenetics’ IM8 Announces Collaboration With Mayo Clinic to Develop New Line of Premium Supplements","url":"https://stock-news.laohu8.com/highlight/detail?id=2492897178","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492897178?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:30","pubTimestamp":1734615001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA3TFKD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2492178650","title":"Prenetics’ IM8 Announces Collaboration with Mayo Clinic to Develop New Line of Premium Supplements","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178650","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178650?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:30","pubTimestamp":1734615000,"startTime":"0","endTime":"0","summary":"Collaboration to Focus on Nutrition, Cellular Rejuvenation, Protein, Collagen and Overall Wellness IM8, a New Premium Supplements Brand, Launched Officially on November 18th on IM8health.com CHARLOTTE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999862/0/en/Prenetics-IM8-Announces-Collaboration-with-Mayo-Clinic-to-Develop-New-Line-of-Premium-Supplements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2491971618","title":"NEW YORK STOCK EXCHANGE PRE-MARKET UPDATE DECEMBER 16, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491971618","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491971618?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:20","pubTimestamp":1734358800,"startTime":"0","endTime":"0","summary":"Exclusive Market Insights Recorded Daily from the NYSE Trading Floor. NEW YORK, Dec. 16, 2024 /PRNewswire/ -- The New York Stock Exchange  is proud to offer a new daily pre-market update and additional content directly from the iconic NYSE Trading Floor.DAILY NYSE PRE-MARKET UPDATEKristen Scholer, Senior Markets Anchor, NYSE, delivers a daily pre-market update that includes key insights into the trading day ahead leading up to the NYSE's Opening Bell.NYSE ORIGINAL CONTENT:Elevate your reporting with the latest market insights and content from the NYSE, the world's leading financial marketplace by leveraging a range of exclusive NYSE content including:. NYSE Photo Highlights:NYSE-listed companies, Trading Floor moments, Leadership events.NYSE B-Roll Footage: NYSE Trading Floor, Market milestones, and Bell-ringing events.Floor Talk:Exclusive interviews with industry trend-setters and innovators.Inside the ICE House Podcast: Conversations with CEO, founders, and leaders.Taking Stock:Go fa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IhmiTG1Srgmo8xudKID1GQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/db3fe0a1d94019f8e67799f77f992a04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IhmiTG1Srgmo8xudKID1GQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/db3fe0a1d94019f8e67799f77f992a04"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/york-stock-exchange-pre-market-142000708.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-stock-exchange-pre-market-142000708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","BK4139","LU1974910355.USD","SG9999004303.SGD","LU0417517546.SGD","LU2023250504.SGD","LU0124676726.USD","LU0130102774.USD","SGXZ23171101.USD","LU2023250843.SGD","BK4196","LU0130517989.USD","LU0154245756.USD","ICE","LU1917777945.USD","LU0648001328.SGD","LU0477156953.USD","LU2106854487.HKD","NYSE","BK4112","LU0154236417.USD","BK4585","LU0390134368.USD","LU1201861249.SGD","LU2237957811.SGD","IE00BQXX3F31.USD","LU0661504455.SGD","LU0689626769.HKD","LU0256863902.USD","LU0256863811.USD","IE00BQXX3C00.GBP","LU0738911758.USD","LU1153585028.USD","LU0011850046.USD","BK4588","IE00BQXX3D17.EUR","LU0154245673.USD","LU0980610538.SGD","PRE","LU0949170772.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2489323814","title":"iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323814","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"RALEIGH, NC / ACCESSWIRE / December 6, 2024 / iAccess Alpha's \"Buyside Best Ideas Virtual Winter Conference\" is taking place on December 10-11, 2024.The conference begins on Tuesday, December 10, with Company presentations beginning at 10:00 a.m. Eastern Time.Company presentations will be webcast live online on Tuesday December 10. 1x1 Meetings are being held all-day Wednesday December 11 beginning at 8:00 a.m. Eastern Time.To sign up to listen to company presentations, register at the event website below:. On Tuesday, December 10, the following companies will be presenting via webcast. All times are ET.About iAccess Alpha's Buyside Best Ideas Virtual Conference:iAccess Alpha hosts four virtual investment conferences annually , spotlighting top investment ideas sourced from investors with a track record of generating alpha. Each conference spans two days, featuring virtual company presentations on Day 1 and exclusive 1x1 meetings with company management teams on Day 2. iAccess Alpha ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iaccess-alphas-buyside-best-ideas-133000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZ","BK4172","HPAIW","CDZI","BK4139","PRE","DHX","PRENW","BK4196","MNQmain","BK4023","INUV",".IXIC","ANIX","CDZIP","NQmain","BNZIW","NXGL","HPAI","BK4187","NTWK","BNZI","PSQ","BK4198","QID","QLD","NXGLW","BK4096","IPWR","TQQQ","BK4077","SQQQ"],"gpt_icon":1},{"id":"2489845109","title":"Prenetics’ IM8, University of Oxford begin space experiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489845109?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:45","pubTimestamp":1733406350,"startTime":"0","endTime":"0","summary":"Prenetics (PRE)’ IM8 is excited to announce that its month-long space experiment, in partnership with the University of Oxford and supported by Spa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prenetics-im8-university-of-oxford-begin-space-experiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prenetics-im8-university-of-oxford-begin-space-experiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PRE","OXM","BK4202","BK4196"],"gpt_icon":0},{"id":"2489459976","title":"Prenetics’ IM8 and University of Oxford Begin Groundbreaking Space Experiment to Study Accelerated Aging and Longevity on the ISS with SpaceX, Supported by Space Applications Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459976","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459976?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"Mission Launched via SpaceX CRS-31; Experiment Now Underway on the ISS. Collaboration Aims to Enhance Healthspan on Earth and Improve Astronaut Health in Space. IM8, a new premium supplements brand launched officially on November 18th on IM8health.com. CHARLOTTE, N.C., Dec. 05, 2024  -- Prenetics’ IM8 is excited to announce that its groundbreaking month-long space experiment, in partnership with the University of Oxford and supported by Space Applications Services and Metavisionaries, is now underway aboard the International Space Station . Launched via SpaceX CRS-31 on November 4th at 9:29 pm EST, the mission aims to study accelerated aging and longevity by leveraging microgravity's unique environment to accelerate aging processes at the cellular level.Dr. Ghada Alsaleh, Director of the Space Innovation Lab at the University of Oxford, highlighted the study's significance: “Microgravity might provide an accelerated aging model, allowing us to study cellular processes within a compress","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Akc0KaMr_lbreuhGTglv6g--~B/aD00NTE7dz0xMTMzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/9143d2cce21d15bbaa1397123e602ee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Akc0KaMr_lbreuhGTglv6g--~B/aD00NTE7dz0xMTMzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/9143d2cce21d15bbaa1397123e602ee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prenetics-im8-university-oxford-begin-133000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","PRE","BK4196","PRENW","OXM","BK4139","BK4202"],"gpt_icon":0},{"id":"2489147676","title":"Prenetics Announces Participation in December Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147676","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147676?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:05","pubTimestamp":1733346300,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Dec.  04, 2024  (GLOBE NEWSWIRE) -- Prenetics Global Limited, (NASDAQ: PRE) (“Prenetics” or the “Company”), a leading health sciences company, today announced that members of the Pren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991913/0/en/Prenetics-Announces-Participation-in-December-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4139","PRE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-14","symbol":"PRE","defaultRemindTime":1699972200000,"type":"split","dateTimestamp":1699938000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1674100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRE","date":"2025-04-22","current":-1.119898,"percent":0.512088,"low":-25.05134,"twenty":-1.562648,"median":-1.129712,"eighty":-0.667203,"high":569.504437,"avg":34.685917,"sd":132.725658,"marketCap":52534071},"quantilePoints":[{"date":"2021-07-16","current":569.504437,"twenty":569.504437,"median":569.504437,"eighty":569.504437,"marketCap":340360340},{"date":"2021-07-23","current":550.766998,"twenty":550.766998,"median":550.766998,"eighty":556.445055,"marketCap":329162041},{"date":"2021-07-30","current":547.928042,"twenty":547.928042,"median":548.972755,"eighty":550.766998,"marketCap":327465359},{"date":"2021-08-06","current":548.876217,"twenty":547.928042,"median":548.64344,"eighty":550.766998,"marketCap":328032029},{"date":"2021-08-13","current":549.631387,"twenty":547.928042,"median":548.876217,"eighty":550.766998,"marketCap":328483351},{"date":"2021-08-20","current":546.224626,"twenty":547.928042,"median":548.924486,"eighty":550.766998,"marketCap":326447324},{"date":"2021-08-27","current":546.224626,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":326447324},{"date":"2021-09-03","current":550.199192,"twenty":546.224626,"median":548.169353,"eighty":550.766998,"marketCap":328822696},{"date":"2021-09-10","current":551.902609,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":329840731},{"date":"2021-09-17","current":560.987426,"twenty":546.67887,"median":548.876217,"eighty":550.880559,"marketCap":335270208},{"date":"2021-09-24","current":563.826455,"twenty":546.792431,"median":549.063653,"eighty":551.902609,"marketCap":336966934},{"date":"2021-10-01","current":187.305271,"twenty":546.67887,"median":549.063653,"eighty":556.785738,"marketCap":111941684},{"date":"2021-10-08","current":185.796253,"twenty":546.224626,"median":548.924486,"eighty":552.811098,"marketCap":111039830},{"date":"2021-10-15","current":186.173508,"twenty":546.111065,"median":548.410663,"eighty":551.902609,"marketCap":111265294},{"date":"2021-10-22","current":185.984881,"twenty":186.701664,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-10-29","current":185.984881,"twenty":186.362134,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-11-05","current":186.928017,"twenty":186.362134,"median":547.928042,"eighty":551.448365,"marketCap":111716221},{"date":"2021-11-12","current":-24.850324,"twenty":186.324409,"median":546.792431,"eighty":550.880559,"marketCap":111490757},{"date":"2021-11-19","current":-24.875451,"twenty":186.173508,"median":546.224626,"eighty":550.766998,"marketCap":111603489},{"date":"2021-11-26","current":-24.850324,"twenty":185.984881,"median":546.224626,"eighty":550.766998,"marketCap":111490757},{"date":"2021-12-03","current":-24.875451,"twenty":185.82116,"median":546.224626,"eighty":550.426314,"marketCap":111603489},{"date":"2021-12-10","current":-24.825197,"twenty":-24.810121,"median":545.940723,"eighty":549.858509,"marketCap":111378025},{"date":"2021-12-17","current":-24.850324,"twenty":-24.825197,"median":187.116643,"eighty":549.631387,"marketCap":111490757},{"date":"2021-12-23","current":-24.925705,"twenty":-24.850324,"median":186.928017,"eighty":549.631387,"marketCap":111828952},{"date":"2021-12-31","current":-24.900578,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111716221},{"date":"2022-01-07","current":-24.875451,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111603489},{"date":"2022-01-14","current":-24.925705,"twenty":-24.875451,"median":186.362134,"eighty":549.404293,"marketCap":111828952},{"date":"2022-01-21","current":-24.850324,"twenty":-24.875451,"median":186.362134,"eighty":549.063653,"marketCap":111490757},{"date":"2022-01-28","current":-24.875451,"twenty":-24.875451,"median":186.173508,"eighty":549.063653,"marketCap":111603489},{"date":"2022-02-04","current":-24.900578,"twenty":-24.875451,"median":186.173508,"eighty":549.045473,"marketCap":111716221},{"date":"2022-02-11","current":-24.925705,"twenty":-24.875451,"median":186.173508,"eighty":548.953447,"marketCap":111828952},{"date":"2022-02-18","current":-24.900578,"twenty":-24.875451,"median":185.984881,"eighty":548.876217,"marketCap":111716221},{"date":"2022-02-25","current":-24.900578,"twenty":-24.875451,"median":185.911322,"eighty":548.876217,"marketCap":111716221},{"date":"2022-03-04","current":-1.189242,"twenty":-24.900578,"median":185.796253,"eighty":548.410663,"marketCap":111953561},{"date":"2022-03-11","current":-1.188045,"twenty":-24.900578,"median":-1.188045,"eighty":547.928042,"marketCap":111840818},{"date":"2022-03-18","current":-1.189242,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111953561},{"date":"2022-03-25","current":-1.185051,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111558959},{"date":"2022-04-01","current":-0.656559,"twenty":-24.875451,"median":-1.185051,"eighty":547.928042,"marketCap":114247403},{"date":"2022-04-08","current":-0.661216,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-14","current":-0.661881,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115173428},{"date":"2022-04-22","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-29","current":-0.663877,"twenty":-24.875451,"median":-0.662878,"eighty":547.928042,"marketCap":115520687},{"date":"2022-05-06","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.019553,"marketCap":115057675},{"date":"2022-05-13","current":-0.68982,"twenty":-24.875451,"median":-0.663877,"eighty":546.792431,"marketCap":120035014},{"date":"2022-05-20","current":-3.65447,"twenty":-24.875451,"median":-0.664542,"eighty":546.792431,"marketCap":635911658},{"date":"2022-05-27","current":-3.271803,"twenty":-24.875451,"median":-0.667868,"eighty":546.338187,"marketCap":569324050},{"date":"2022-06-03","current":-3.220781,"twenty":-24.875451,"median":-0.678179,"eighty":546.224626,"marketCap":560445702},{"date":"2022-06-10","current":-2.374576,"twenty":-24.875451,"median":-0.69115,"eighty":546.224626,"marketCap":496077681},{"date":"2022-06-17","current":-2.199271,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":459454496},{"date":"2022-06-24","current":-2.231145,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":466113257},{"date":"2022-07-01","current":-2.095683,"twenty":-24.875451,"median":-1.185051,"eighty":546.224626,"marketCap":437813523},{"date":"2022-07-08","current":-2.140837,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":447246768},{"date":"2022-07-15","current":-2.108963,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":440588007},{"date":"2022-07-22","current":-2.1249,"twenty":-24.875451,"median":-1.189242,"eighty":546.111065,"marketCap":443917388},{"date":"2022-07-29","current":-2.1249,"twenty":-24.870426,"median":-1.189242,"eighty":473.98651,"marketCap":443917388},{"date":"2022-08-05","current":-2.119588,"twenty":-24.850324,"median":-1.863165,"eighty":187.267545,"marketCap":442807594},{"date":"2022-08-12","current":-2.098339,"twenty":-24.850324,"median":-2.097011,"eighty":187.116643,"marketCap":438368420},{"date":"2022-08-19","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":187.078918,"marketCap":433929246},{"date":"2022-08-26","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":186.890292,"marketCap":433929246},{"date":"2022-09-02","current":-2.087714,"twenty":-24.850324,"median":-2.095683,"eighty":186.701664,"marketCap":436148833},{"date":"2022-09-09","current":-1.377072,"twenty":-24.850324,"median":-2.093026,"eighty":186.550762,"marketCap":472772018},{"date":"2022-09-16","current":-1.17342,"twenty":-24.850324,"median":-2.079746,"eighty":186.550762,"marketCap":402855029},{"date":"2022-09-23","current":-1.164078,"twenty":-24.850324,"median":-2.0611,"eighty":186.550762,"marketCap":399647726},{"date":"2022-09-30","current":-1.221909,"twenty":-24.850324,"median":-2.034591,"eighty":186.550762,"marketCap":419501931},{"date":"2022-10-07","current":-1.163722,"twenty":-24.850324,"median":-1.992094,"eighty":186.456448,"marketCap":399525649},{"date":"2022-10-14","current":-1.166955,"twenty":-24.850324,"median":-1.346363,"eighty":186.362134,"marketCap":400635442},{"date":"2022-10-21","current":-1.17342,"twenty":-24.850324,"median":-1.267164,"eighty":186.362134,"marketCap":402855029},{"date":"2022-10-28","current":-1.037653,"twenty":-24.850324,"median":-1.225141,"eighty":186.362134,"marketCap":356243703},{"date":"2022-11-04","current":-1.008559,"twenty":-24.850324,"median":-1.192751,"eighty":186.362134,"marketCap":346255562},{"date":"2022-11-11","current":-1.20062,"twenty":-24.850324,"median":-1.191167,"eighty":186.362134,"marketCap":333537329},{"date":"2022-11-18","current":-0.906837,"twenty":-24.850324,"median":-1.189583,"eighty":186.173508,"marketCap":251923117},{"date":"2022-11-25","current":-0.727067,"twenty":-24.850324,"median":-1.189242,"eighty":186.173508,"marketCap":201982411},{"date":"2022-12-02","current":-0.723033,"twenty":-24.830222,"median":-1.189242,"eighty":186.173508,"marketCap":200861520},{"date":"2022-12-09","current":-0.723073,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":200872618},{"date":"2022-12-16","current":-0.902842,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":250813324},{"date":"2022-12-23","current":-0.838924,"twenty":-24.825197,"median":-1.185051,"eighty":186.173508,"marketCap":233056628},{"date":"2022-12-30","current":-0.798975,"twenty":-24.825197,"median":-1.183254,"eighty":186.060332,"marketCap":221958694},{"date":"2023-01-06","current":-0.759026,"twenty":-24.825197,"median":-1.183254,"eighty":185.984881,"marketCap":210860759},{"date":"2023-01-13","current":-0.707093,"twenty":-24.825197,"median":-1.183186,"eighty":185.984881,"marketCap":196433444},{"date":"2023-01-20","current":-0.619206,"twenty":-24.820172,"median":-1.179885,"eighty":185.984881,"marketCap":172017987},{"date":"2023-01-27","current":-0.615211,"twenty":-24.795046,"median":-1.17342,"eighty":185.955458,"marketCap":170908194},{"date":"2023-02-03","current":-0.587287,"twenty":-20.795756,"median":-1.171804,"eighty":185.829462,"marketCap":163150738},{"date":"2023-02-10","current":-0.567272,"twenty":-4.634097,"median":-1.165339,"eighty":185.796253,"marketCap":157590672},{"date":"2023-02-17","current":-0.4674,"twenty":-3.641714,"median":-1.163722,"eighty":148.544321,"marketCap":129845835},{"date":"2023-02-24","current":-0.403482,"twenty":-3.590692,"median":-1.163722,"eighty":-0.399488,"marketCap":112089140},{"date":"2023-03-03","current":-0.415467,"twenty":-3.546048,"median":-1.14756,"eighty":-0.403482,"marketCap":115418520},{"date":"2023-03-10","current":-0.351589,"twenty":-3.405736,"median":-1.139478,"eighty":-0.391498,"marketCap":97672923},{"date":"2023-03-17","current":-0.571586,"twenty":-3.329203,"median":-1.128164,"eighty":-0.391498,"marketCap":108860477},{"date":"2023-03-24","current":-0.532243,"twenty":-3.271803,"median":-1.10092,"eighty":-0.393096,"marketCap":101367501},{"date":"2023-03-31","current":-0.80055,"twenty":-3.239914,"median":-1.015025,"eighty":-0.399488,"marketCap":152467468},{"date":"2023-04-06","current":-0.825317,"twenty":-3.234812,"median":-0.998862,"eighty":-0.402683,"marketCap":157184431},{"date":"2023-04-14","current":-0.700481,"twenty":-3.223332,"median":-0.969769,"eighty":-0.403482,"marketCap":133409035},{"date":"2023-04-21","current":-0.698313,"twenty":-3.215679,"median":-0.960071,"eighty":-0.41307,"marketCap":132996102},{"date":"2023-04-28","current":-0.681719,"twenty":-3.199097,"median":-0.908834,"eighty":-0.418312,"marketCap":129835578},{"date":"2023-05-05","current":-0.666458,"twenty":-2.88772,"median":-0.90484,"eighty":-0.419286,"marketCap":126929167},{"date":"2023-05-12","current":-0.722962,"twenty":-2.654,"median":-0.894852,"eighty":-0.421859,"marketCap":137690562},{"date":"2023-05-19","current":-0.759571,"twenty":-2.564754,"median":-0.873274,"eighty":-0.430647,"marketCap":144662842},{"date":"2023-05-26","current":-0.745581,"twenty":-2.454259,"median":-0.850909,"eighty":-0.441434,"marketCap":141998378},{"date":"2023-06-02","current":-0.770713,"twenty":-2.396887,"median":-0.846514,"eighty":-0.446228,"marketCap":146784840},{"date":"2023-06-09","current":-0.839036,"twenty":-2.370326,"median":-0.846914,"eighty":-0.450622,"marketCap":141328273},{"date":"2023-06-16","current":-0.851634,"twenty":-2.339515,"median":-0.844716,"eighty":-0.464205,"marketCap":143450272},{"date":"2023-06-23","current":-0.799443,"twenty":-2.298079,"median":-0.839036,"eighty":-0.466601,"marketCap":134659136},{"date":"2023-06-30","current":-0.797928,"twenty":-2.255581,"median":-0.838924,"eighty":-0.488972,"marketCap":134403858},{"date":"2023-07-07","current":-0.795749,"twenty":-2.234332,"median":-0.838924,"eighty":-0.509746,"marketCap":134036896},{"date":"2023-07-14","current":-0.806074,"twenty":-2.222645,"median":-0.834869,"eighty":-0.520932,"marketCap":135775977},{"date":"2023-07-21","current":-0.789782,"twenty":-2.207771,"median":-0.833543,"eighty":-0.526895,"marketCap":133031739},{"date":"2023-07-28","current":-0.84538,"twenty":-2.204584,"median":-0.83371,"eighty":-0.546255,"marketCap":142396780},{"date":"2023-08-04","current":-0.738463,"twenty":-2.203521,"median":-0.833543,"eighty":-0.568135,"marketCap":124387616},{"date":"2023-08-11","current":-0.72562,"twenty":-2.199271,"median":-0.827765,"eighty":-0.571629,"marketCap":122224353},{"date":"2023-08-18","current":-0.642142,"twenty":-2.19874,"median":-0.820376,"eighty":-0.571845,"marketCap":108163144},{"date":"2023-08-25","current":-0.480001,"twenty":-2.193959,"median":-0.812609,"eighty":-0.571845,"marketCap":80851950},{"date":"2023-08-31","current":-0.588523,"twenty":-2.183335,"median":-0.806074,"eighty":-0.571802,"marketCap":99131522},{"date":"2023-09-08","current":-0.535653,"twenty":-2.170586,"median":-0.80055,"eighty":-0.56986,"marketCap":90226089},{"date":"2023-09-15","current":-0.546356,"twenty":-2.161023,"median":-0.80039,"eighty":-0.556737,"marketCap":92028809},{"date":"2023-09-22","current":-1.846769,"twenty":-2.155711,"median":-0.803312,"eighty":-0.559529,"marketCap":84021130},{"date":"2023-09-29","current":-1.901528,"twenty":-2.151461,"median":-0.81133,"eighty":-0.567272,"marketCap":86512488},{"date":"2023-10-06","current":-1.743431,"twenty":-2.151461,"median":-0.815819,"eighty":-0.570723,"marketCap":79319639},{"date":"2023-10-13","current":-1.782658,"twenty":-2.147211,"median":-0.825317,"eighty":-0.571759,"marketCap":81104331},{"date":"2023-10-20","current":-1.703807,"twenty":-2.146149,"median":-0.833543,"eighty":-0.571932,"marketCap":77516920},{"date":"2023-10-27","current":-1.525502,"twenty":-2.146149,"median":-0.833543,"eighty":-0.572018,"marketCap":69404684},{"date":"2023-11-03","current":-1.26795,"twenty":-2.140837,"median":-0.83371,"eighty":-0.57547,"marketCap":57687010},{"date":"2023-11-10","current":-1.31946,"twenty":-2.135524,"median":-0.835437,"eighty":-0.577928,"marketCap":60030545},{"date":"2023-11-17","current":-1.315498,"twenty":-2.135524,"median":-0.840977,"eighty":-0.579533,"marketCap":59850302},{"date":"2023-11-24","current":-1.243485,"twenty":-2.135524,"median":-0.845947,"eighty":-0.581979,"marketCap":54922867},{"date":"2023-12-01","current":-1.142809,"twenty":-2.131274,"median":-0.850909,"eighty":-0.583997,"marketCap":50476158},{"date":"2023-12-08","current":-1.156413,"twenty":-2.125962,"median":-0.853434,"eighty":-0.584726,"marketCap":51077065},{"date":"2023-12-15","current":-1.131925,"twenty":-2.1249,"median":-0.854381,"eighty":-0.586794,"marketCap":49995433},{"date":"2023-12-22","current":-1.461162,"twenty":-2.1249,"median":-0.865285,"eighty":-0.588276,"marketCap":64537374},{"date":"2023-12-29","current":-1.616258,"twenty":-2.1249,"median":-0.866929,"eighty":-0.588823,"marketCap":71387710},{"date":"2024-01-05","current":-1.515582,"twenty":-2.1249,"median":-0.878499,"eighty":-0.589272,"marketCap":66941000},{"date":"2024-01-12","current":-1.22988,"twenty":-2.1249,"median":-0.894852,"eighty":-0.591306,"marketCap":54321961},{"date":"2024-01-19","current":-1.267973,"twenty":-2.121882,"median":-0.899942,"eighty":-0.59445,"marketCap":56004499},{"date":"2024-01-26","current":-1.25981,"twenty":-2.119896,"median":-0.90484,"eighty":-0.596834,"marketCap":55643955},{"date":"2024-02-02","current":-1.384975,"twenty":-2.119588,"median":-0.910832,"eighty":-0.598236,"marketCap":61172296},{"date":"2024-02-09","current":-1.278857,"twenty":-2.119588,"median":-0.96492,"eighty":-0.59905,"marketCap":56485225},{"date":"2024-02-16","current":-1.391125,"twenty":-2.115338,"median":-0.969769,"eighty":-0.602419,"marketCap":61443906},{"date":"2024-02-23","current":-1.346882,"twenty":-2.114275,"median":-0.998862,"eighty":-0.604832,"marketCap":59489758},{"date":"2024-03-01","current":-1.344161,"twenty":-2.114275,"median":-1.026339,"eighty":-0.606694,"marketCap":59369577},{"date":"2024-03-08","current":-1.374091,"twenty":-2.114275,"median":-1.115234,"eighty":-0.607221,"marketCap":60691571},{"date":"2024-03-15","current":-1.278857,"twenty":-2.114275,"median":-1.115599,"eighty":-0.609166,"marketCap":56485225},{"date":"2024-03-22","current":-1.277497,"twenty":-2.111088,"median":-1.126483,"eighty":-0.610915,"marketCap":56425134},{"date":"2024-03-28","current":-0.971387,"twenty":-2.108963,"median":-1.126483,"eighty":-0.612814,"marketCap":42904734},{"date":"2024-04-05","current":-0.672529,"twenty":-2.108963,"median":-1.115599,"eighty":-0.615211,"marketCap":42183646},{"date":"2024-04-12","current":-0.731428,"twenty":-2.108963,"median":-1.115234,"eighty":-0.616809,"marketCap":45878020},{"date":"2024-04-19","current":-0.611216,"twenty":-2.106838,"median":-1.062129,"eighty":-0.615113,"marketCap":38337844},{"date":"2024-04-26","current":-0.952271,"twenty":-2.103651,"median":-1.008559,"eighty":-0.615113,"marketCap":59730121},{"date":"2024-05-03","current":-1.021248,"twenty":-2.103651,"median":-0.985124,"eighty":-0.615211,"marketCap":64056648},{"date":"2024-05-10","current":-1.047905,"twenty":-2.103651,"median":-1.008559,"eighty":-0.616809,"marketCap":65728675},{"date":"2024-05-17","current":-1.139451,"twenty":-2.101526,"median":-1.019969,"eighty":-0.619206,"marketCap":71470772},{"date":"2024-05-24","current":-1.137503,"twenty":-2.098339,"median":-1.047905,"eighty":-0.621696,"marketCap":71348599},{"date":"2024-05-31","current":-1.151138,"twenty":-2.098339,"median":-1.086606,"eighty":-0.625493,"marketCap":72203805},{"date":"2024-06-07","current":-1.129712,"twenty":-2.098339,"median":-1.115417,"eighty":-0.625856,"marketCap":70859910},{"date":"2024-06-14","current":-1.168668,"twenty":-2.098339,"median":-1.115599,"eighty":-0.626302,"marketCap":73303356},{"date":"2024-06-21","current":-1.221852,"twenty":-2.096214,"median":-1.120194,"eighty":-0.627016,"marketCap":74402906},{"date":"2024-06-28","current":-1.223859,"twenty":-2.095152,"median":-1.121921,"eighty":-0.627195,"marketCap":74525078},{"date":"2024-07-05","current":-1.168685,"twenty":-2.093026,"median":-1.122904,"eighty":-0.627195,"marketCap":71165341},{"date":"2024-07-12","current":-1.356276,"twenty":-2.093026,"median":-1.126483,"eighty":-0.635185,"marketCap":82588447},{"date":"2024-07-15","current":-1.352263,"twenty":-2.091964,"median":-1.127323,"eighty":-0.636576,"marketCap":82344103},{"date":"2024-08-02","current":-1.125549,"twenty":-2.090901,"median":-1.126483,"eighty":-0.637968,"marketCap":68538637},{"date":"2024-08-09","current":-1.101473,"twenty":-2.085589,"median":-1.124718,"eighty":-0.642142,"marketCap":67072570},{"date":"2024-08-16","current":-1.083416,"twenty":-2.080277,"median":-1.121921,"eighty":-0.645053,"marketCap":65973020},{"date":"2024-08-23","current":-1.063353,"twenty":-2.07709,"median":-1.121921,"eighty":-0.650118,"marketCap":64751297},{"date":"2024-08-30","current":-0.977081,"twenty":-2.070694,"median":-1.115599,"eighty":-0.653057,"marketCap":59497890},{"date":"2024-09-06","current":-0.906859,"twenty":-2.060048,"median":-1.115599,"eighty":-0.656027,"marketCap":55221861},{"date":"2024-09-13","current":-0.898834,"twenty":-2.053716,"median":-1.103479,"eighty":-0.656559,"marketCap":54733172},{"date":"2024-09-20","current":-0.874758,"twenty":-2.040966,"median":-1.101473,"eighty":-0.656692,"marketCap":53267105},{"date":"2024-09-27","current":-0.84065,"twenty":-2.023967,"median":-1.09746,"eighty":-0.657357,"marketCap":51190176},{"date":"2024-10-04","current":-0.86272,"twenty":-2.017592,"median":-1.093447,"eighty":-0.65789,"marketCap":52534071},{"date":"2024-10-11","current":-1.03018,"twenty":-1.989909,"median":-1.090428,"eighty":-0.658023,"marketCap":51311127},{"date":"2024-10-18","current":-1.223981,"twenty":-1.981171,"median":-1.093447,"eighty":-0.658635,"marketCap":60963957},{"date":"2024-10-25","current":-1.155301,"twenty":-1.973167,"median":-1.09746,"eighty":-0.658993,"marketCap":57543134},{"date":"2024-10-31","current":-1.138155,"twenty":-1.941152,"median":-1.101473,"eighty":-0.659154,"marketCap":56689150},{"date":"2024-11-08","current":-1.086621,"twenty":-1.925699,"median":-1.099466,"eighty":-0.661216,"marketCap":54122311},{"date":"2024-11-15","current":-1.17983,"twenty":-1.925302,"median":-1.101473,"eighty":-0.661216,"marketCap":58764857},{"date":"2024-11-22","current":-1.084168,"twenty":-1.921736,"median":-1.101994,"eighty":-0.661216,"marketCap":54000138},{"date":"2024-11-29","current":-1.166777,"twenty":-1.905887,"median":-1.103479,"eighty":-0.661748,"marketCap":54733172},{"date":"2024-12-06","current":-1.302207,"twenty":-1.901607,"median":-1.103791,"eighty":-0.661881,"marketCap":61086130},{"date":"2024-12-13","current":-1.338669,"twenty":-1.892018,"median":-1.115234,"eighty":-0.661881,"marketCap":62796541},{"date":"2024-12-20","current":-1.426177,"twenty":-1.876011,"median":-1.115599,"eighty":-0.661881,"marketCap":66901529},{"date":"2024-12-27","current":-1.507956,"twenty":-1.86694,"median":-1.116055,"eighty":-0.66228,"marketCap":70737738},{"date":"2025-01-03","current":-1.479307,"twenty":-1.862819,"median":-1.117789,"eighty":-0.662546,"marketCap":69393843},{"date":"2025-01-10","current":-1.393361,"twenty":-1.859195,"median":-1.119898,"eighty":-0.662546,"marketCap":65362159},{"date":"2025-01-17","current":-1.544417,"twenty":-1.841871,"median":-1.121921,"eighty":-0.662546,"marketCap":72448150},{"date":"2025-01-24","current":-1.48712,"twenty":-1.822281,"median":-1.125549,"eighty":-0.662546,"marketCap":69760360},{"date":"2025-01-31","current":-1.408988,"twenty":-1.8203,"median":-1.127323,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-07","current":-1.408988,"twenty":-1.783054,"median":-1.128319,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-14","current":-1.432428,"twenty":-1.782658,"median":-1.130092,"eighty":-0.662546,"marketCap":67194743},{"date":"2025-02-21","current":-1.393361,"twenty":-1.757616,"median":-1.132575,"eighty":-0.663078,"marketCap":65362159},{"date":"2025-02-28","current":-1.289185,"twenty":-1.749137,"median":-1.137503,"eighty":-0.663211,"marketCap":60475268},{"date":"2025-03-07","current":-1.247514,"twenty":-1.744461,"median":-1.139769,"eighty":-0.663211,"marketCap":58520512},{"date":"2025-03-14","current":-1.145942,"twenty":-1.711732,"median":-1.143037,"eighty":-0.663744,"marketCap":53755794},{"date":"2025-03-21","current":-1.119898,"twenty":-1.703807,"median":-1.141449,"eighty":-0.663877,"marketCap":52534071},{"date":"2025-03-28","current":-0.992308,"twenty":-1.703173,"median":-1.138155,"eighty":-0.664409,"marketCap":46548852},{"date":"2025-04-04","current":-1.041765,"twenty":-1.700479,"median":-1.133927,"eighty":-0.665074,"marketCap":48868904},{"date":"2025-04-11","current":-0.927171,"twenty":-1.632975,"median":-1.13292,"eighty":-0.666208,"marketCap":43493324},{"date":"2025-04-17","current":-1.033483,"twenty":-1.584092,"median":-1.130472,"eighty":-0.666905,"marketCap":48480396},{"date":"2025-04-22","current":-1.119898,"twenty":-1.562648,"median":-1.129712,"eighty":-0.667203,"marketCap":52534071}],"updateTime":1745430268242}}}