US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Porch Group, Inc.

10.86

+1.5316.40%

Post-market: 10.80-0.0600-0.55%19:57 EDT

Volume:4.55M

Turnover:48.28M

Market Cap:1.12B

PE:-97.18

High:11.00

Open:9.60

Low:9.50

Close:9.33

Loading ...

Overview Company News Filings

Porch Group Inc. Enters Partnership with Roamly Insurance Group to Expand Homeowners Insurance Offerings

BRIEF-Porch Group Repurchases Additional $8.9M Unsecured 2026 Notes For $8.5M Of Cash

Porch Group Repurchases Additional $8.9M Unsecured 2026 Notes for $8.5M of Cash

THOMSON REUTERS

Porch Group COO Matthew Neagle Reports Disposal of Common Shares

Porch Group Inc. Announces Strategic Debt Refinancing, Plans to Retire Remaining 2026 Notes with Limited Shareholder Dilution

Porch Group Announces Closing of Transaction Retiring Majority of 2026 Unsecured Notes and Plans to Retire Additional Debt With Limited Anticipated Dilution to Stockholders

THOMSON REUTERS

COO Matthew Neagle Reports Disposal of Porch Group Inc. Common Shares

Porch Group Inc. Reduces 2026 Debt Maturity to $29 Million with New Refinancing Transactions

Porch Group Announces Retirement of Majority of 2026 Unsecured Convertible Notes

THOMSON REUTERS

Porch Group Inc - Repurchases $144.3 Mln of 2026 Notes

THOMSON REUTERS

Porch Group Inc. COO Matthew Neagle Reports Disposal of Common Shares

Porch Group Is Maintained at Buy by Loop Capital

Porch Group price target raised to $13 from $6 at Loop Capital

Porch Group Inc. to Participate in Oppenheimer Non-Deal Roadshow in Denver

Porch Group Is Maintained at Market Perform by Keefe, Bruyette & Woods

Porch Group Is Maintained at Buy by Benchmark

Porch Group Exceeds Q1 2025 Expectations, Raises Guidance

KBW Remains a Hold on Porch Group (PRCH)

Porch Group Q1 2025 slides: revenue jumps 86%, company raises full-year guidance

Stock Track | Porch Group (PRCH) Soars 18.93% Pre-Market Following Stellar Q1 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRCH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCH\",,,,,undefined,":{"symbol":"PRCH","market":"US","secType":"STK","nameCN":"Porch Group, Inc.","latestPrice":10.86,"timestamp":1749240000000,"preClose":9.33,"halted":0,"volume":4546247,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.86,"latestTime":"19:57 EDT","volume":38600,"amount":418215.0914,"timestamp":1749254279575},"delay":0,"floatShares":81482800,"shares":103225261,"eps":-0.111753,"marketStatus":"Market Closed","change":1.53,"latestTime":"06-06 16:00:00 EDT","open":9.6,"high":11,"low":9.5,"amount":48278310.828119,"amplitude":0.160772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.111753,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.33,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.33,"latestTime":"09:29 EDT","volume":2384,"amount":22163.847744,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.86,"latestTime":"19:57 EDT","volume":38600,"amount":418215.0914,"timestamp":1749254279575},"volumeRatio":2.1214533730807226,"impliedVol":0.9024,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCH\",,,,,undefined,":{"symbol":"PRCH","floatShares":81482800,"roa":"-2.65%","roe":"-15311.00%","lyrEps":-0.329658,"volumeRatio":2.1214533730807226,"shares":103225261,"dividePrice":0,"high":11,"amplitude":0.160772,"preClose":9.33,"low":9.5,"week52Low":1.05,"pbRate":"-21.39","psRate":"2.62","week52High":12.2,"institutionHeld":0,"latestPrice":10.86,"eps":-0.111753,"divideRate":0,"volume":4546247,"delay":0,"ttmEps":-0.111753,"open":9.6,"prevYearClose":4.92,"prevWeekClose":9.12,"prevMonthClose":9.12,"prevQuarterClose":7.29,"fiveDayClose":9.12,"twentyDayClose":10.88,"sixtyDayClose":5.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRCH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540066469","title":"Porch Group Inc. Enters Partnership with Roamly Insurance Group to Expand Homeowners Insurance Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066469","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066469?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:00","pubTimestamp":1749042049,"startTime":"0","endTime":"0","summary":"Porch Group Inc. has announced a new partnership with Roamly Insurance Group, marking a significant expansion in its insurance agency distribution channel. This collaboration allows Porch to offer its homeowners insurance products through Roamly's digital insurance ecosystem, broadening the reach to new customers. Roamly, a leader in digital insurance technology, recently integrated homeowners insurance into its offerings and has now appointed Porch's Reciprocal Exchange as one of its primary carriers. This strategic partnership is operational in 19 states, enhancing the footprint of both companies in the homeowners insurance market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Porch Group Inc. published the original content used to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLFhsKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2540379321","title":"BRIEF-Porch Group Repurchases Additional $8.9M Unsecured 2026 Notes For $8.5M Of Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2540379321","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540379321?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:11","pubTimestamp":1748869861,"startTime":"0","endTime":"0","summary":"BRIEF-Porch Group Repurchases Additional $8.9M Unsecured 2026 Notes For $8.5M Of CashJune 2 (Reuters) - Porch Group Inc PRCH.O:PORCH GROUP REPURCHASES ADDITIONAL $8.9M UNSECURED 2026 NOTES FOR $8.5M O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA4FCSSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4023","PRCH"],"gpt_icon":0},{"id":"2540939977","title":"Porch Group Repurchases Additional $8.9M Unsecured 2026 Notes for $8.5M of Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2540939977","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540939977?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA4FCSSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2539237299","title":"Porch Group COO Matthew Neagle Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237299","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237299?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:50","pubTimestamp":1748555454,"startTime":"0","endTime":"0","summary":"Matthew Neagle, the Chief Operating Officer of Porch Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Porch Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLyVBwG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Porch Group COO Matthew Neagle Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2538285477","title":"Porch Group Inc. Announces Strategic Debt Refinancing, Plans to Retire Remaining 2026 Notes with Limited Shareholder Dilution","url":"https://stock-news.laohu8.com/highlight/detail?id=2538285477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538285477?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:30","pubTimestamp":1748446218,"startTime":"0","endTime":"0","summary":"Porch Group Inc. Announces Strategic Debt Refinancing, Plans to Retire Remaining 2026 Notes with Limited Shareholder Dilution. Porch Group Inc., a homeowners insurance company, has announced the completion of its refinancing transactions, significantly reducing its outstanding debt. The company has retired all but approximately $29 million of its 0.75% Convertible Senior Unsecured Notes due 2026. Porch Group plans to address this remaining debt with cash from its balance sheet and proceeds from the transaction. Additionally, the company issued $134 million in 9.00% Convertible Senior Unsecured Notes due 2030 and intends to redeem these notes, contingent on stock price performance. The refinancing effort aims to limit shareholder dilution and position the company for future growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5pvYRk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4122","PRCH"],"gpt_icon":0},{"id":"2538947748","title":"Porch Group Announces Closing of Transaction Retiring Majority of 2026 Unsecured Notes and Plans to Retire Additional Debt With Limited Anticipated Dilution to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2538947748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538947748?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:30","pubTimestamp":1748446200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA4VJK8Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2537965361","title":"COO Matthew Neagle Reports Disposal of Porch Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965361","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965361?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:03","pubTimestamp":1747875793,"startTime":"0","endTime":"0","summary":"Matthew Neagle, the Chief Operating Officer of Porch Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Porch Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8fjw0z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PRCH","BK4122"],"gpt_icon":0},{"id":"2536145653","title":"Porch Group Inc. Reduces 2026 Debt Maturity to $29 Million with New Refinancing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536145653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536145653?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:27","pubTimestamp":1747693642,"startTime":"0","endTime":"0","summary":"Porch Group Inc., a homeowners insurance company, has announced a deleveraging transaction involving the repurchase of $144.3 million of its 0.75% Convertible Senior Notes due 2026. This move reduces the company's 2026 debt maturity to $29 million. Concurrently, Porch Group has priced a private offering of $134.0 million in 9.00% Convertible Senior Unsecured Notes due 2030, expected to close by May 27, 2025. The transaction aims to strengthen the balance sheet and align with leverage targets, minimizing shareholder dilution. The 2030 Notes will be issued privately and are not registered under the Securities Act. Goldman Sachs acted as the exclusive placement agent for the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Porch G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL97S9gc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","IE00BFXG1179.USD","LU2750360641.GBP","LU1868837300.USD","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","LU2237443622.USD","BK4588","LU2471134523.USD","BK4533","LU2237443382.USD","LU0061475181.USD","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4552","BK4550","LU0251142724.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4023","BK4516","IE0034235188.USD","LU0251131958.USD","BK4122","LU2237438978.USD","LU0106831901.USD","LU2471134796.USD","LU0048573561.USD","PRCH","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2536653114","title":"Porch Group Announces Retirement of Majority of 2026 Unsecured Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653114?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:27","pubTimestamp":1747693620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA6BD2WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PRCH","BK4122"],"gpt_icon":0},{"id":"2536116653","title":"Porch Group Inc - Repurchases $144.3 Mln of 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536116653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536116653?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:27","pubTimestamp":1747693620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA6BD2WS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PRCH","BK4122"],"gpt_icon":0},{"id":"2535088540","title":"Porch Group Inc. COO Matthew Neagle Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535088540","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535088540?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:44","pubTimestamp":1747259083,"startTime":"0","endTime":"0","summary":"Matthew Neagle, the Chief Operating Officer of Porch Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Porch Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5g9sf7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2535143003","title":"Porch Group Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535143003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535143003?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:17","pubTimestamp":1747243020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRCH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:17 ET (17:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCH"],"gpt_icon":0},{"id":"2535502382","title":"Porch Group price target raised to $13 from $6 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502382?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:34","pubTimestamp":1747222464,"startTime":"0","endTime":"0","summary":"Loop Capital raised the firm’s price target on Porch Group (PRCH) to $13 from $6 and keeps a Buy rating on the shares after its Q1 results. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/porch-group-price-target-raised-to-13-from-6-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/porch-group-price-target-raised-to-13-from-6-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PRCH","BK4122"],"gpt_icon":0},{"id":"2533966479","title":"Porch Group Inc. to Participate in Oppenheimer Non-Deal Roadshow in Denver","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966479?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:03","pubTimestamp":1746648180,"startTime":"0","endTime":"0","summary":"Porch Group Inc., a homeowners insurance company, will be attending the Needham Technology, Media & Consumer Conference virtually on May 8, 2025. The company will participate in one-on-one and group investor meetings at this event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Porch Group Inc. published the original content used to generate this news brief via Business Wire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL8mgLGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2533956736","title":"Porch Group Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956736?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:11","pubTimestamp":1746634260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRCH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 12:11 ET (16:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCH","BK4023","BK4122"],"gpt_icon":0},{"id":"2533937301","title":"Porch Group Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937301?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:52","pubTimestamp":1746629520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRCH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:52 ET (14:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCH"],"gpt_icon":0},{"id":"1157013312","title":"Porch Group Exceeds Q1 2025 Expectations, Raises Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1157013312","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157013312?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:41","pubTimestamp":1746625286,"startTime":"0","endTime":"0","summary":"Porch Group, Inc.  saw its stock price skyrocket by 29.97% in pre-market trading on Wednesday, following the release of its exceptional first-quarter 2025 financial results. The home services platform provider significantly outperformed analyst expectations, demonstrating a strong turnaround in profitability and beating revenue estimates by a wide margin.The impressive results have prompted several analysts to raise their price targets for Porch Group. Oppenheimer increased its target price to $","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64a5e7d89ddbc9090807acc5a3d91906","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Porch Group Soars on Stellar Q1 Earnings, Beating Estimates and Raising Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCH"],"gpt_icon":0},{"id":"2533603351","title":"KBW Remains a Hold on Porch Group (PRCH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603351?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:43","pubTimestamp":1746611039,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ryan Tomasello from KBW maintained a Hold rating on Porch Group (PRCH – Research Report), with a price target of $7...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-porch-group-prch-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-porch-group-prch-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4023","PRCH"],"gpt_icon":0},{"id":"1199436508","title":"Porch Group Q1 2025 slides: revenue jumps 86%, company raises full-year guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1199436508","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199436508?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:29","pubTimestamp":1746606542,"startTime":"0","endTime":"0","summary":"Introduction & Market ContextPorch Group Inc (NASDAQ:PRCH) presented its Q1 2025 earnings results on May 6, revealing substantial year-over-year growth and increased guidance for the full year. The co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/company-news/porch-group-q1-2025-slides-revenue-jumps-86-company-raises-fullyear-guidance-93CH-4025951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Porch Group Q1 2025 slides: revenue jumps 86%, company raises full-year guidance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["PRCH"],"gpt_icon":0},{"id":"1116175316","title":"Stock Track | Porch Group (PRCH) Soars 18.93% Pre-Market Following Stellar Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1116175316","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116175316?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:11","pubTimestamp":1746605467,"startTime":"0","endTime":"0","summary":"Porch Group, Inc.  saw its stock price surge 18.93% in pre-market trading on Wednesday, following the release of its exceptional first-quarter 2025 financial results. The home services platform provider significantly outperformed analyst expectations, demonstrating strong profitability and beating revenue estimates by a wide margin.The company reported quarterly earnings of $0.08 per share, dramatically surpassing the analyst consensus estimate of a $0.12 loss. This represents a remarkable turna","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRCH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PRCH","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-25","symbol":"PRCH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"PRCH","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-06","symbol":"PRCH","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-05-08","symbol":"PRCH","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRCH","date":"2025-06-06","current":-86.984437,"percent":0.015554,"low":-100.596149,"twenty":-19.618135,"median":-4.276226,"eighty":-1.333644,"high":-0.220383,"avg":-9.965209,"sd":14.384015,"marketCap":963091685},"quantilePoints":[{"date":"2020-12-24","current":-22.665898,"twenty":-22.599544,"median":-22.500013,"eighty":-22.400482,"marketCap":1224593132},{"date":"2020-12-31","current":-21.519785,"twenty":-22.334128,"median":-22.032519,"eighty":-21.685669,"marketCap":1162670925},{"date":"2021-01-08","current":-19.740293,"twenty":-22.183324,"median":-21.519785,"eighty":-20.072063,"marketCap":1066528550},{"date":"2021-01-15","current":-26.85826,"twenty":-22.665898,"median":-21.602727,"eighty":-20.072063,"marketCap":1451098050},{"date":"2021-01-22","current":-26.013755,"twenty":-26.182656,"median":-22.032519,"eighty":-20.144449,"marketCap":1405471160},{"date":"2021-01-29","current":-22.349209,"twenty":-25.217508,"median":-22.349209,"eighty":-20.162545,"marketCap":1207483048},{"date":"2021-02-05","current":-29.723543,"twenty":-26.182656,"median":-22.779001,"eighty":-20.198739,"marketCap":1605903569},{"date":"2021-02-12","current":-32.920596,"twenty":-27.787214,"median":-23.902494,"eighty":-21.257385,"marketCap":1778633937},{"date":"2021-02-19","current":-31.940367,"twenty":-31.306988,"median":-24.053298,"eighty":-21.619315,"marketCap":1725674155},{"date":"2021-02-26","current":-27.084466,"twenty":-31.023476,"median":-24.845021,"eighty":-21.803297,"marketCap":1463319538},{"date":"2021-03-05","current":-25.49348,"twenty":-30.18802,"median":-25.908192,"eighty":-22.06268,"marketCap":1377361737},{"date":"2021-03-12","current":-29.105245,"twenty":-29.470192,"median":-26.436008,"eighty":-22.273806,"marketCap":1572498167},{"date":"2021-03-19","current":-27.702764,"twenty":-29.385741,"median":-27.084466,"eighty":-22.343177,"marketCap":1496724939},{"date":"2021-03-26","current":-25.259733,"twenty":-29.183663,"median":-26.85826,"eighty":-22.421595,"marketCap":1364732865},{"date":"2021-04-01","current":-29.787508,"twenty":-29.297195,"median":-26.85826,"eighty":-22.54827,"marketCap":1609478658},{"date":"2021-04-09","current":-27.801675,"twenty":-29.238094,"median":-27.129707,"eighty":-22.75638,"marketCap":1502180080},{"date":"2021-04-16","current":-23.763812,"twenty":-29.137295,"median":-27.144787,"eighty":-23.235938,"marketCap":1284006307},{"date":"2021-04-23","current":-21.529749,"twenty":-29.099213,"median":-26.85826,"eighty":-22.352397,"marketCap":1163295407},{"date":"2021-04-30","current":-23.67634,"twenty":-29.090164,"median":-26.311965,"eighty":-22.352397,"marketCap":1279280015},{"date":"2021-05-07","current":-22.46673,"twenty":-29.060003,"median":-25.49348,"eighty":-22.393885,"marketCap":1213922358},{"date":"2021-05-14","current":-26.647,"twenty":-28.96641,"median":-25.429388,"eighty":-22.427596,"marketCap":1439790730},{"date":"2021-05-21","current":-19.098464,"twenty":-28.851752,"median":-25.259733,"eighty":-22.243646,"marketCap":1675785134},{"date":"2021-05-28","current":-18.769558,"twenty":-28.770459,"median":-25.087736,"eighty":-21.689495,"marketCap":1646925459},{"date":"2021-06-04","current":-19.898801,"twenty":-28.733711,"median":-24.916621,"eighty":-20.933435,"marketCap":1746010343},{"date":"2021-06-11","current":-21.214424,"twenty":-28.682061,"median":-24.392608,"eighty":-20.995154,"marketCap":1861449043},{"date":"2021-06-18","current":-19.613749,"twenty":-28.61877,"median":-24.07828,"eighty":-20.213964,"marketCap":1720998625},{"date":"2021-06-25","current":-20.9513,"twenty":-28.574413,"median":-23.902494,"eighty":-20.213964,"marketCap":1838361303},{"date":"2021-07-02","current":-22.047652,"twenty":-28.541236,"median":-23.765291,"eighty":-20.254019,"marketCap":1934560220},{"date":"2021-07-09","current":-20.885518,"twenty":-28.456786,"median":-23.714014,"eighty":-20.315415,"marketCap":1832589368},{"date":"2021-07-16","current":-18.769558,"twenty":-28.125016,"median":-23.46288,"eighty":-20.194816,"marketCap":1646925459},{"date":"2021-07-23","current":-19.931692,"twenty":-28.09955,"median":-22.872871,"eighty":-20.073471,"marketCap":1748896311},{"date":"2021-07-30","current":-20.315415,"twenty":-28.019453,"median":-22.650646,"eighty":-20.072063,"marketCap":1782565932},{"date":"2021-08-06","current":-20.436014,"twenty":-27.801675,"median":-22.457836,"eighty":-19.975546,"marketCap":1793147812},{"date":"2021-08-13","current":-20.139999,"twenty":-27.702764,"median":-22.413365,"eighty":-20.072063,"marketCap":1767174105},{"date":"2021-08-20","current":-13.28726,"twenty":-27.702764,"median":-22.341668,"eighty":-19.931692,"marketCap":1472294843},{"date":"2021-08-27","current":-17.381692,"twenty":-27.652737,"median":-22.113433,"eighty":-19.83302,"marketCap":1925978340},{"date":"2021-09-03","current":-19.546764,"twenty":-27.56704,"median":-21.887767,"eighty":-19.740293,"marketCap":2165879208},{"date":"2021-09-10","current":-19.398352,"twenty":-27.542926,"median":-21.690452,"eighty":-19.62252,"marketCap":2149434390},{"date":"2021-09-17","current":-16.709471,"twenty":-27.343853,"median":-21.54333,"eighty":-19.471398,"marketCap":1851492989},{"date":"2021-09-24","current":-16.517409,"twenty":-27.187013,"median":-21.460294,"eighty":-19.367127,"marketCap":1830211461},{"date":"2021-10-01","current":-14.858684,"twenty":-27.135739,"median":-21.345987,"eighty":-19.094078,"marketCap":1646416441},{"date":"2021-10-08","current":-14.553129,"twenty":-27.093514,"median":-21.208942,"eighty":-18.767857,"marketCap":1612559464},{"date":"2021-10-15","current":-15.007096,"twenty":-26.903501,"median":-20.9513,"eighty":-18.458194,"marketCap":1662861258},{"date":"2021-10-22","current":-15.94122,"twenty":-26.85826,"median":-20.912927,"eighty":-16.967883,"marketCap":1766366875},{"date":"2021-10-29","current":-18.359466,"twenty":-26.689252,"median":-20.819737,"eighty":-16.705979,"marketCap":2034320667},{"date":"2021-11-05","current":-20.026921,"twenty":-26.617539,"median":-20.744582,"eighty":-16.737408,"marketCap":2219083029},{"date":"2021-11-12","current":-20.742792,"twenty":-26.133039,"median":-20.61143,"eighty":-16.967883,"marketCap":2298405090},{"date":"2021-11-19","current":-22.40292,"twenty":-25.929305,"median":-20.76482,"eighty":-17.247247,"marketCap":2396686799},{"date":"2021-11-26","current":-19.900466,"twenty":-25.775134,"median":-20.76482,"eighty":-17.350263,"marketCap":2128971784},{"date":"2021-12-03","current":-16.215534,"twenty":-25.570659,"median":-20.61143,"eighty":-17.350263,"marketCap":1734754070},{"date":"2021-12-10","current":-15.555546,"twenty":-25.41657,"median":-20.541692,"eighty":-16.920463,"marketCap":1664147912},{"date":"2021-12-17","current":-15.271385,"twenty":-25.329103,"median":-20.436014,"eighty":-16.702487,"marketCap":1633748039},{"date":"2021-12-23","current":-16.353032,"twenty":-25.286878,"median":-20.315415,"eighty":-16.491218,"marketCap":1749463686},{"date":"2021-12-31","current":-14.29057,"twenty":-25.259733,"median":-20.266079,"eighty":-16.299155,"marketCap":1528819443},{"date":"2022-01-07","current":-11.998945,"twenty":-25.193379,"median":-20.207787,"eighty":-16.197612,"marketCap":1283659173},{"date":"2022-01-14","current":-11.238126,"twenty":-25.088958,"median":-20.162545,"eighty":-16.05122,"marketCap":1202265964},{"date":"2022-01-21","current":-9.120665,"twenty":-25.068988,"median":-20.150962,"eighty":-15.94122,"marketCap":975737874},{"date":"2022-01-28","current":-8.561509,"twenty":-24.977716,"median":-20.074217,"eighty":-15.48846,"marketCap":915918768},{"date":"2022-02-04","current":-8.87317,"twenty":-24.786157,"median":-20.071317,"eighty":-15.380785,"marketCap":949260565},{"date":"2022-02-11","current":-7.947353,"twenty":-24.615798,"median":-20.009461,"eighty":-15.24154,"marketCap":850215816},{"date":"2022-02-18","current":-7.462886,"twenty":-24.363955,"median":-19.958598,"eighty":-15.079895,"marketCap":798387015},{"date":"2022-02-25","current":-7.664338,"twenty":-24.249344,"median":-19.931692,"eighty":-14.945985,"marketCap":819938566},{"date":"2022-03-04","current":-5.596178,"twenty":-24.103261,"median":-19.909765,"eighty":-14.858684,"marketCap":596586125},{"date":"2022-03-11","current":-6.31293,"twenty":-24.053298,"median":-19.887837,"eighty":-14.712229,"marketCap":672996171},{"date":"2022-03-18","current":-7.465599,"twenty":-24.023137,"median":-19.83302,"eighty":-14.457098,"marketCap":795877599},{"date":"2022-03-25","current":-6.581878,"twenty":-23.902494,"median":-19.788055,"eighty":-14.29057,"marketCap":701667673},{"date":"2022-04-01","current":-6.204456,"twenty":-23.783071,"median":-19.635676,"eighty":-13.758687,"marketCap":661432184},{"date":"2022-04-08","current":-5.357557,"twenty":-23.76677,"median":-19.594078,"eighty":-13.153924,"marketCap":571147672},{"date":"2022-04-14","current":-4.897285,"twenty":-23.764404,"median":-19.511843,"eighty":-12.228108,"marketCap":522080003},{"date":"2022-04-22","current":-4.004359,"twenty":-23.754114,"median":-19.405442,"eighty":-11.151961,"marketCap":426888724},{"date":"2022-04-29","current":-3.436495,"twenty":-23.69141,"median":-19.387685,"eighty":-9.685321,"marketCap":366350945},{"date":"2022-05-06","current":-3.473646,"twenty":-23.66211,"median":-19.286311,"eighty":-9.111499,"marketCap":370311496},{"date":"2022-05-13","current":-9.724852,"twenty":-23.548697,"median":-19.164457,"eighty":-8.834671,"marketCap":459995216},{"date":"2022-05-20","current":-9.326636,"twenty":-23.474551,"median":-19.076536,"eighty":-8.871645,"marketCap":441159205},{"date":"2022-05-27","current":-9.033214,"twenty":-23.392231,"median":-18.769558,"eighty":-8.66784,"marketCap":427280039},{"date":"2022-06-03","current":-7.838566,"twenty":-23.280452,"median":-18.644706,"eighty":-8.616508,"marketCap":370772006},{"date":"2022-06-10","current":-6.602001,"twenty":-23.102828,"median":-18.462579,"eighty":-8.510221,"marketCap":312281235},{"date":"2022-06-17","current":-5.197766,"twenty":-22.945759,"median":-18.052903,"eighty":-8.296993,"marketCap":245859512},{"date":"2022-06-24","current":-6.11995,"twenty":-22.876718,"median":-17.585926,"eighty":-8.031386,"marketCap":289479748},{"date":"2022-07-01","current":-5.658858,"twenty":-22.778542,"median":-17.407179,"eighty":-7.914898,"marketCap":267669630},{"date":"2022-07-08","current":-5.805569,"twenty":-22.662848,"median":-17.30312,"eighty":-7.805032,"marketCap":274609213},{"date":"2022-07-15","current":-4.841467,"twenty":-22.614487,"median":-16.754958,"eighty":-7.474213,"marketCap":229006239},{"date":"2022-07-22","current":-5.176807,"twenty":-22.469228,"median":-16.709471,"eighty":-7.404349,"marketCap":244868143},{"date":"2022-07-29","current":-4.045035,"twenty":-22.463172,"median":-16.517409,"eighty":-7.243468,"marketCap":191334217},{"date":"2022-08-05","current":-4.694756,"twenty":-22.447621,"median":-16.368996,"eighty":-7.023529,"marketCap":222066656},{"date":"2022-08-12","current":-5.546025,"twenty":-22.436544,"median":-16.30352,"eighty":-6.603859,"marketCap":318236435},{"date":"2022-08-19","current":-4.276872,"twenty":-22.411276,"median":-16.238044,"eighty":-6.471465,"marketCap":245411169},{"date":"2022-08-26","current":-4.085629,"twenty":-22.393772,"median":-16.185664,"eighty":-6.31293,"marketCap":234437499},{"date":"2022-09-02","current":-3.755302,"twenty":-22.355586,"median":-16.124553,"eighty":-6.136717,"marketCap":215482978},{"date":"2022-09-09","current":-4.607199,"twenty":-22.349209,"median":-15.968039,"eighty":-5.973239,"marketCap":264365690},{"date":"2022-09-16","current":-4.833213,"twenty":-22.334128,"median":-15.806369,"eighty":-5.882266,"marketCap":277334573},{"date":"2022-09-23","current":-3.494517,"twenty":-22.183324,"median":-15.513443,"eighty":-5.697258,"marketCap":200518882},{"date":"2022-09-30","current":-3.911773,"twenty":-22.113433,"median":-15.44021,"eighty":-5.61694,"marketCap":224461435},{"date":"2022-10-07","current":-3.737916,"twenty":-22.047652,"median":-15.373761,"eighty":-5.596898,"marketCap":214485371},{"date":"2022-10-14","current":-3.181575,"twenty":-21.893819,"median":-15.275968,"eighty":-5.491188,"marketCap":182561967},{"date":"2022-10-21","current":-2.486149,"twenty":-21.881715,"median":-15.223217,"eighty":-5.365435,"marketCap":142657712},{"date":"2022-10-28","current":-2.329678,"twenty":-21.779598,"median":-15.095155,"eighty":-5.281601,"marketCap":133679254},{"date":"2022-11-04","current":-2.746934,"twenty":-21.742932,"median":-14.998366,"eighty":-5.16354,"marketCap":157621808},{"date":"2022-11-11","current":-0.739622,"twenty":-21.695235,"median":-14.919795,"eighty":-5.051055,"marketCap":102565633},{"date":"2022-11-18","current":-1.174694,"twenty":-21.685669,"median":-14.858684,"eighty":-4.96722,"marketCap":162898359},{"date":"2022-11-25","current":-1.471993,"twenty":-21.677047,"median":-14.776394,"eighty":-4.839816,"marketCap":204125722},{"date":"2022-12-02","current":-1.653273,"twenty":-21.569642,"median":-14.652646,"eighty":-4.692917,"marketCap":229264358},{"date":"2022-12-09","current":-1.283462,"twenty":-21.532465,"median":-14.474558,"eighty":-4.621852,"marketCap":177981541},{"date":"2022-12-16","current":-1.45024,"twenty":-21.521778,"median":-14.370838,"eighty":-4.486029,"marketCap":201109086},{"date":"2022-12-23","current":-1.232704,"twenty":-21.4246,"median":-14.29057,"eighty":-4.29078,"marketCap":170942723},{"date":"2022-12-30","current":-1.363225,"twenty":-21.374492,"median":-13.95075,"eighty":-4.23239,"marketCap":189042540},{"date":"2023-01-06","current":-1.319718,"twenty":-21.352565,"median":-13.758687,"eighty":-4.16908,"marketCap":183009268},{"date":"2023-01-13","current":-1.740288,"twenty":-21.328445,"median":-13.257258,"eighty":-4.085629,"marketCap":241330903},{"date":"2023-01-20","current":-1.8128,"twenty":-21.28459,"median":-13.089759,"eighty":-4.053508,"marketCap":251386357},{"date":"2023-01-27","current":-2.102848,"twenty":-21.212231,"median":-12.237274,"eighty":-4.006705,"marketCap":291608174},{"date":"2023-02-03","current":-2.617683,"twenty":-21.188112,"median":-12.067694,"eighty":-3.897864,"marketCap":363001900},{"date":"2023-02-10","current":-2.436403,"twenty":-21.091633,"median":-10.807301,"eighty":-3.859616,"marketCap":337863264},{"date":"2023-02-17","current":-2.443654,"twenty":-20.9513,"median":-9.98263,"eighty":-3.762948,"marketCap":338868809},{"date":"2023-02-24","current":-2.124601,"twenty":-20.9513,"median":-9.777248,"eighty":-3.737916,"marketCap":294624810},{"date":"2023-03-03","current":-1.602515,"twenty":-20.940336,"median":-9.670655,"eighty":-3.70058,"marketCap":222225540},{"date":"2023-03-10","current":-1.276211,"twenty":-20.885518,"median":-9.274239,"eighty":-3.616217,"marketCap":176975995},{"date":"2023-03-17","current":-0.768121,"twenty":-20.885518,"median":-9.138998,"eighty":-3.546674,"marketCap":120256278},{"date":"2023-03-24","current":-0.817677,"twenty":-20.819737,"median":-9.054023,"eighty":-3.473646,"marketCap":128014748},{"date":"2023-03-31","current":-0.885817,"twenty":-20.80795,"median":-8.87317,"eighty":-3.129418,"marketCap":138682644},{"date":"2023-04-06","current":-0.898206,"twenty":-20.799838,"median":-8.680673,"eighty":-2.726451,"marketCap":140622261},{"date":"2023-04-14","current":-0.830066,"twenty":-20.78904,"median":-8.625753,"eighty":-2.612239,"marketCap":129954365},{"date":"2023-04-21","current":-0.61024,"twenty":-20.751603,"median":-8.561509,"eighty":-2.566045,"marketCap":95538620},{"date":"2023-04-28","current":-0.571572,"twenty":-20.710413,"median":-8.506565,"eighty":-2.519969,"marketCap":89484688},{"date":"2023-05-05","current":-0.543779,"twenty":-20.629608,"median":-8.387345,"eighty":-2.463741,"marketCap":85133424},{"date":"2023-05-12","current":-0.61525,"twenty":-20.592649,"median":-8.184385,"eighty":-2.433992,"marketCap":114445135},{"date":"2023-05-19","current":-0.657318,"twenty":-20.571652,"median":-8.006236,"eighty":-2.355189,"marketCap":122270443},{"date":"2023-05-26","current":-0.657318,"twenty":-20.526162,"median":-7.955835,"eighty":-2.260924,"marketCap":122270443},{"date":"2023-06-02","current":-0.704645,"twenty":-20.494244,"median":-7.869891,"eighty":-2.070942,"marketCap":131073915},{"date":"2023-06-09","current":-0.699387,"twenty":-20.453556,"median":-7.796648,"eighty":-1.892563,"marketCap":130095752},{"date":"2023-06-16","current":-0.773007,"twenty":-20.429436,"median":-7.558345,"eighty":-1.801198,"marketCap":143790041},{"date":"2023-06-23","current":-0.609992,"twenty":-20.381196,"median":-7.464243,"eighty":-1.685179,"marketCap":113466971},{"date":"2023-06-30","current":-0.715163,"twenty":-20.315415,"median":-7.436747,"eighty":-1.605415,"marketCap":133030242},{"date":"2023-07-07","current":-0.673094,"twenty":-20.315415,"median":-7.364339,"eighty":-1.57351,"marketCap":125204934},{"date":"2023-07-14","current":-0.778265,"twenty":-20.293488,"median":-7.28149,"eighty":-1.522752,"marketCap":144768205},{"date":"2023-07-21","current":-0.746714,"twenty":-20.23867,"median":-7.088176,"eighty":-1.493747,"marketCap":138899224},{"date":"2023-07-28","current":-0.609992,"twenty":-20.218984,"median":-7.021175,"eighty":-1.457491,"marketCap":113466971},{"date":"2023-08-04","current":-0.662577,"twenty":-20.207787,"median":-6.650488,"eighty":-1.413984,"marketCap":123248607},{"date":"2023-08-11","current":-0.455574,"twenty":-20.194816,"median":-6.581878,"eighty":-1.363225,"marketCap":111912609},{"date":"2023-08-18","current":-0.364633,"twenty":-20.162545,"median":-6.502514,"eighty":-1.33422,"marketCap":89572938},{"date":"2023-08-25","current":-0.334862,"twenty":-20.162545,"median":-6.377253,"eighty":-1.319718,"marketCap":82259456},{"date":"2023-09-01","current":-0.338588,"twenty":-20.161926,"median":-6.300117,"eighty":-1.283462,"marketCap":83174871},{"date":"2023-09-08","current":-0.321278,"twenty":-20.144384,"median":-6.204121,"eighty":-1.26751,"marketCap":78922618},{"date":"2023-09-15","current":-0.340992,"twenty":-20.112394,"median":-6.10158,"eighty":-1.174694,"marketCap":83765462},{"date":"2023-09-22","current":-0.311621,"twenty":-20.080472,"median":-5.973239,"eighty":-1.07816,"marketCap":76550411},{"date":"2023-09-29","current":-0.340592,"twenty":-20.07362,"median":-5.89023,"eighty":-0.958913,"marketCap":83667030},{"date":"2023-10-06","current":-0.284534,"twenty":-20.072345,"median":-5.837007,"eighty":-0.880965,"marketCap":69896421},{"date":"2023-10-13","current":-0.267545,"twenty":-20.07087,"median":-5.697258,"eighty":-0.840597,"marketCap":65722913},{"date":"2023-10-20","current":-0.22459,"twenty":-20.035651,"median":-5.648378,"eighty":-0.830066,"marketCap":55171024},{"date":"2023-10-27","current":-0.220383,"twenty":-20.023429,"median":-5.62742,"eighty":-0.828215,"marketCap":54137490},{"date":"2023-11-03","current":-0.252439,"twenty":-20.002678,"median":-5.61694,"eighty":-0.806527,"marketCap":62012034},{"date":"2023-11-10","current":-0.514911,"twenty":-19.975345,"median":-5.596538,"eighty":-0.778714,"marketCap":84962957},{"date":"2023-11-17","current":-0.823363,"twenty":-19.968164,"median":-5.495097,"eighty":-0.775106,"marketCap":137435716},{"date":"2023-11-24","current":-0.935909,"twenty":-19.942655,"median":-5.468022,"eighty":-0.775975,"marketCap":156221893},{"date":"2023-12-01","current":-0.900368,"twenty":-19.931692,"median":-5.365435,"eighty":-0.778265,"marketCap":150289416},{"date":"2023-12-08","current":-1.273547,"twenty":-19.931692,"median":-5.28524,"eighty":-0.78051,"marketCap":212580424},{"date":"2023-12-15","current":-1.516409,"twenty":-19.91343,"median":-5.239683,"eighty":-0.783524,"marketCap":253119016},{"date":"2023-12-22","current":-1.794812,"twenty":-19.909765,"median":-5.173448,"eighty":-0.793745,"marketCap":299590086},{"date":"2023-12-29","current":-1.925129,"twenty":-19.904186,"median":-5.136275,"eighty":-0.800671,"marketCap":321342502},{"date":"2024-01-05","current":-1.617108,"twenty":-19.900133,"median":-5.092972,"eighty":-0.805288,"marketCap":269927701},{"date":"2024-01-12","current":-1.593414,"twenty":-19.894416,"median":-5.046448,"eighty":-0.806527,"marketCap":265972717},{"date":"2024-01-19","current":-1.332781,"twenty":-19.876874,"median":-4.987145,"eighty":-0.811483,"marketCap":222467886},{"date":"2024-01-26","current":-1.368322,"twenty":-19.83302,"median":-4.897285,"eighty":-0.817677,"marketCap":228400362},{"date":"2024-02-02","current":-1.392016,"twenty":-19.83302,"median":-4.83734,"eighty":-0.817677,"marketCap":232355347},{"date":"2024-02-09","current":-1.421634,"twenty":-19.811093,"median":-4.777615,"eighty":-0.823363,"marketCap":237299078},{"date":"2024-02-16","current":-1.794812,"twenty":-19.811093,"median":-4.671753,"eighty":-0.823363,"marketCap":299590086},{"date":"2024-02-23","current":-1.658573,"twenty":-19.774232,"median":-4.624585,"eighty":-0.826874,"marketCap":276848924},{"date":"2024-03-01","current":-1.97844,"twenty":-19.745238,"median":-4.607199,"eighty":-0.829603,"marketCap":330241217},{"date":"2024-03-08","current":-2.295924,"twenty":-19.656599,"median":-4.460744,"eighty":-0.830066,"marketCap":307500055},{"date":"2024-03-15","current":-2.73321,"twenty":-19.626906,"median":-4.398571,"eighty":-0.830066,"marketCap":366067000},{"date":"2024-03-22","current":-2.900212,"twenty":-19.615942,"median":-4.276226,"eighty":-0.830066,"marketCap":388434030},{"date":"2024-03-28","current":-3.009516,"twenty":-19.590144,"median":-4.225616,"eighty":-0.831925,"marketCap":403073503},{"date":"2024-04-05","current":-3.279134,"twenty":-19.557822,"median":-4.189943,"eighty":-0.834392,"marketCap":439184205},{"date":"2024-04-12","current":-3.016803,"twenty":-19.504859,"median":-4.129093,"eighty":-0.839557,"marketCap":404049468},{"date":"2024-04-19","current":-2.346402,"twenty":-19.460347,"median":-4.085629,"eighty":-0.846172,"marketCap":314260697},{"date":"2024-04-26","current":-2.342356,"twenty":-19.422984,"median":-4.05819,"eighty":-0.852366,"marketCap":313718753},{"date":"2024-05-03","current":-2.422624,"twenty":-19.401188,"median":-4.033472,"eighty":-0.858872,"marketCap":324469240},{"date":"2024-05-10","current":-3.052006,"twenty":-19.396028,"median":-3.982779,"eighty":-0.867073,"marketCap":331310459},{"date":"2024-05-17","current":-2.529833,"twenty":-19.386327,"median":-3.911773,"eighty":-0.879791,"marketCap":274626074},{"date":"2024-05-24","current":-2.124354,"twenty":-19.379142,"median":-3.877001,"eighty":-0.885817,"marketCap":230609233},{"date":"2024-05-31","current":-1.873086,"twenty":-19.34131,"median":-3.859616,"eighty":-0.890773,"marketCap":203332872},{"date":"2024-06-07","current":-1.845675,"twenty":-19.274874,"median":-3.79872,"eighty":-0.899071,"marketCap":200357269},{"date":"2024-06-14","current":-1.589839,"twenty":-19.245687,"median":-3.755302,"eighty":-0.903922,"marketCap":172584974},{"date":"2024-06-21","current":-1.347708,"twenty":-19.197559,"median":-3.737916,"eighty":-0.918138,"marketCap":146300481},{"date":"2024-06-28","current":-1.379688,"twenty":-19.171077,"median":-3.737916,"eighty":-0.922554,"marketCap":149772018},{"date":"2024-07-05","current":-1.566996,"twenty":-19.124776,"median":-3.720531,"eighty":-0.930525,"marketCap":170105305},{"date":"2024-07-12","current":-1.781716,"twenty":-19.094078,"median":-3.684477,"eighty":-0.935909,"marketCap":193414195},{"date":"2024-07-15","current":-1.873086,"twenty":-19.089693,"median":-3.668374,"eighty":-0.935909,"marketCap":203332872},{"date":"2024-08-02","current":-1.772579,"twenty":-19.085307,"median":-3.6546,"eighty":-0.935909,"marketCap":192422327},{"date":"2024-08-09","current":-1.280379,"twenty":-18.964709,"median":-3.616217,"eighty":-0.935909,"marketCap":110003747},{"date":"2024-08-16","current":-1.496701,"twenty":-18.817798,"median":-3.605897,"eighty":-0.935909,"marketCap":128589050},{"date":"2024-08-23","current":-1.391464,"twenty":-18.769558,"median":-3.529288,"eighty":-0.954171,"marketCap":119547633},{"date":"2024-08-30","current":-1.613631,"twenty":-18.764454,"median":-3.484082,"eighty":-0.976517,"marketCap":138635070},{"date":"2024-09-06","current":-1.496701,"twenty":-18.667975,"median":-3.37148,"eighty":-0.988036,"marketCap":128589050},{"date":"2024-09-13","current":-1.485008,"twenty":-18.502707,"median":-3.206264,"eighty":-1.003154,"marketCap":127584448},{"date":"2024-09-20","current":-1.905955,"twenty":-18.463568,"median":-3.155255,"eighty":-1.019005,"marketCap":163750119},{"date":"2024-09-27","current":-1.812411,"twenty":-18.453808,"median":-3.140681,"eighty":-1.031927,"marketCap":155713303},{"date":"2024-10-04","current":-1.613631,"twenty":-18.408178,"median":-3.067196,"eighty":-1.053239,"marketCap":138635070},{"date":"2024-10-11","current":-1.520087,"twenty":-18.114215,"median":-3.016803,"eighty":-1.073623,"marketCap":130598254},{"date":"2024-10-18","current":-1.777332,"twenty":-17.709673,"median":-2.918265,"eighty":-1.103633,"marketCap":152699497},{"date":"2024-10-25","current":-1.566859,"twenty":-17.599675,"median":-2.885638,"eighty":-1.141338,"marketCap":134616662},{"date":"2024-10-31","current":-2.806314,"twenty":-17.505794,"median":-2.806314,"eighty":-1.15149,"marketCap":241104470},{"date":"2024-11-08","current":-3.557924,"twenty":-17.449646,"median":-2.788127,"eighty":-1.174694,"marketCap":234072256},{"date":"2024-11-15","current":-4.785444,"twenty":-17.402082,"median":-2.833862,"eighty":-1.177595,"marketCap":314829576},{"date":"2024-11-22","current":-5.477872,"twenty":-17.365978,"median":-2.907335,"eighty":-1.189197,"marketCap":360383695},{"date":"2024-11-29","current":-5.631744,"twenty":-17.30312,"median":-2.965794,"eighty":-1.189197,"marketCap":370506832},{"date":"2024-12-06","current":-7.324345,"twenty":-17.023756,"median":-3.02409,"eighty":-1.226159,"marketCap":481861345},{"date":"2024-12-13","current":-8.047547,"twenty":-16.765524,"median":-3.105902,"eighty":-1.232082,"marketCap":529440091},{"date":"2024-12-20","current":-7.031987,"twenty":-16.744392,"median":-3.147968,"eighty":-1.232704,"marketCap":462627383},{"date":"2024-12-27","current":-8.909235,"twenty":-16.724632,"median":-3.162542,"eighty":-1.241684,"marketCap":586129661},{"date":"2025-01-03","current":-7.616703,"twenty":-16.713559,"median":-3.206264,"eighty":-1.251037,"marketCap":501095306},{"date":"2025-01-10","current":-7.201247,"twenty":-16.702487,"median":-3.306465,"eighty":-1.262884,"marketCap":473762835},{"date":"2025-01-17","current":-7.308958,"twenty":-16.62217,"median":-3.484082,"eighty":-1.273942,"marketCap":480849031},{"date":"2025-01-24","current":-6.78579,"twenty":-16.517409,"median":-3.515398,"eighty":-1.274869,"marketCap":446430363},{"date":"2025-01-31","current":-6.61653,"twenty":-16.508679,"median":-3.557924,"eighty":-1.277045,"marketCap":435294912},{"date":"2025-02-07","current":-6.916582,"twenty":-16.452806,"median":-3.612963,"eighty":-1.280996,"marketCap":455035030},{"date":"2025-02-14","current":-7.555154,"twenty":-16.365803,"median":-3.616217,"eighty":-1.283462,"marketCap":497046051},{"date":"2025-02-21","current":-7.401282,"twenty":-16.353032,"median":-3.668374,"eighty":-1.283462,"marketCap":486922913},{"date":"2025-02-28","current":-24.5036,"twenty":-16.368996,"median":-3.711838,"eighty":-1.283462,"marketCap":804428672},{"date":"2025-03-07","current":-23.589286,"twenty":-16.692011,"median":-3.737916,"eighty":-1.290713,"marketCap":774412677},{"date":"2025-03-14","current":-20.407475,"twenty":-16.765524,"median":-3.755302,"eighty":-1.305216,"marketCap":669957013},{"date":"2025-03-21","current":-23.406424,"twenty":-17.407179,"median":-3.79872,"eighty":-1.305216,"marketCap":768409478},{"date":"2025-03-28","current":-26.917387,"twenty":-17.746339,"median":-3.859616,"eighty":-1.309088,"marketCap":883670900},{"date":"2025-04-04","current":-23.589286,"twenty":-18.464228,"median":-3.877001,"eighty":-1.309088,"marketCap":774412677},{"date":"2025-04-11","current":-19.694311,"twenty":-18.769558,"median":-3.929158,"eighty":-1.319718,"marketCap":646544537},{"date":"2025-04-17","current":-18.542276,"twenty":-19.080922,"median":-3.982779,"eighty":-1.319718,"marketCap":608724383},{"date":"2025-04-25","current":-20.078323,"twenty":-19.104259,"median":-4.033472,"eighty":-1.319718,"marketCap":659151255},{"date":"2025-05-02","current":-19.125133,"twenty":-19.125594,"median":-4.05819,"eighty":-1.320692,"marketCap":627858993},{"date":"2025-05-09","current":-70.723918,"twenty":-19.251325,"median":-4.085629,"eighty":-1.320935,"marketCap":1112557955},{"date":"2025-05-16","current":-93.417369,"twenty":-19.378559,"median":-4.129093,"eighty":-1.320935,"marketCap":1034317115},{"date":"2025-05-23","current":-91.925675,"twenty":-19.414213,"median":-4.189943,"eighty":-1.325762,"marketCap":1017801073},{"date":"2025-05-30","current":-87.916746,"twenty":-19.471429,"median":-4.191746,"eighty":-1.330456,"marketCap":973414211},{"date":"2025-06-06","current":-86.984437,"twenty":-19.618135,"median":-4.276226,"eighty":-1.333644,"marketCap":963091685}],"updateTime":1749376941843}}}