US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permian Resources Corp

11.78

+0.16001.38%

Volume:1.25M

Turnover:14.74M

Market Cap:8.25B

PE:8.15

High:11.93

Open:11.90

Low:11.64

Close:11.62

Loading ...

Overview Company News Filings

Will Permian Resources (PR) Beat Estimates Again in Its Next Earnings Report?

B.R. Goyal Infrastructure Signs Investor Relations Services Agreement with Adfactors PR

MT Newswires Live

BriaCell Phase 2 Survival Data Beats Leading Standard in HR+ Breast Cancer

Permian Resources Poised for Solid Q1 as Output Seen Topping Consensus, RBC Says

MT Newswires Live

PR Times Sees FY Net Y2.12B

This Permian Resources Insider Increased Their Holding By 240% Last Year

Simply Wall St.

Westpac’s $50,000 call centre clash lands bank in PR nightmare

The Australian Financial Review

Permian Resources put volume heavy and directionally bearish

Sonnet’s SON-1010 Demonstrates a Strong Safety Profile in Combination with Atezolizumab for Treatment of Platinum-Resistant Ovarian Cancer, Including a Partial Response at the Highest Dose

BUZZ-Oil companies slip further, crude prices head lower after China's tariff announcement

BUZZ-Oil companies slip on lower crude prices

Permian Resources Is Maintained at Buy by B of A Securities

Permian Resources price target lowered to $17 from $19 at BofA

Tovecimig (CTX-009) Meets Primary Endpoint in the Ongoing Randomized Phase 2/3 Study in Patients with Biliary Tract Cancer

Curis Provides Fourth Quarter 2024 Business Update

Sensei Biotherapeutics Reports Favorable Preliminary Dose Expansion Data for Solnerstotug in PD-(L)1 Resistant Tumors

Press Release: Tyra Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights

Permian Resources Is Maintained at Overweight by Morgan Stanley

Sonnet BioTherapeutics Successfully Completes First Safety Review of SON-1010 in Combination with Trabectedin in Certain Sarcomas

Morgan Stanley Adjusts Price Target on Permian Resources to $19 From $21, Keeps Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","market":"US","secType":"STK","nameCN":"Permian Resources Corp","latestPrice":11.78,"timestamp":1745332484022,"preClose":11.62,"halted":0,"volume":1251172,"delay":0,"floatShares":651595621,"shares":700284814,"eps":1.446157,"marketStatus":"Trading","change":0.16,"latestTime":"04-22 10:34:44 EDT","open":11.9,"high":11.93,"low":11.6412,"amount":14738082.982584,"amplitude":0.024854,"askPrice":11.78,"askSize":500,"bidPrice":11.77,"bidSize":482,"shortable":3,"etf":0,"ttmEps":1.446157,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":11.62,"dividendRate":0.060272,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.62,"latestTime":"09:29 EDT","volume":2592,"amount":30634.202592,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.62,"latestTime":"18:23 EDT","volume":72440,"amount":841802.7348,"timestamp":1745274212948},"volumeRatio":0.66977,"impliedVol":0.5519,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","floatShares":651595621,"roa":"7.29%","roe":"12.66%","lyrEps":1.537005,"volumeRatio":0.66977,"shares":700284814,"dividePrice":0.71,"high":11.93,"amplitude":0.024854,"preClose":11.62,"low":11.6412,"week52Low":10.01,"pbRate":"0.90","psRate":"1.65","week52High":17.62,"institutionHeld":0,"latestPrice":11.78,"committee":-0.01833,"eps":1.446157,"divideRate":0.060272,"volume":1251172,"delay":0,"ttmEps":1.446157,"open":11.9,"prevYearClose":14.38,"prevWeekClose":12.03,"prevMonthClose":13.85,"prevQuarterClose":13.85,"fiveDayClose":11,"twentyDayClose":14.15,"sixtyDayClose":15.22,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529394703","title":"Will Permian Resources (PR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:10","pubTimestamp":1745251813,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Permian Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, could be a great candidate to consider.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 7.63%, on average, in the last two quarters.For the last reported quarter, Permian Resources came out with earnings of $0.36 per share versus the Zacks Consensus Estimate of $0.34 per share, representing a surprise of 5.88%. For the previous quarter, the company was expected to post earnings of $0.32 per share and it actually produced earnings of $0.35 per share, delivering a surprise of 9.38%.With this earnings history in mind, recent estimates have been moving higher for Permian Resources. In fact, the Zacks Earnings ESP  for the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-pr-beat-estimates-161013368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR"],"gpt_icon":0},{"id":"2529805758","title":"B.R. Goyal Infrastructure Signs Investor Relations Services Agreement with Adfactors PR","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805758","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805758?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:35","pubTimestamp":1745238916,"startTime":"0","endTime":"0","summary":"B.R. Goyal Infrastructure  has entered into an agreement with Adfactors PR to avail Investor Relations  services, according to an Indian bourse filing on Friday.As part of the deal, Adfactors PR will assist the company with the preparation of investor presentations, media releases, coordination of investor meetings, and other related activities as mutually agreed, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1978683503.SGD","BK4213","IR","LU0417517546.SGD","PR","LU0256863902.USD","BK4161","BK4585","SG9999001440.SGD","LU0124384867.USD","BK4588","LU0256863811.USD"],"gpt_icon":0},{"id":"2527202290","title":"BriaCell Phase 2 Survival Data Beats Leading Standard in HR+ Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527202290","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527202290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:30","pubTimestamp":1744803000,"startTime":"0","endTime":"0","summary":"Median overall survival of 17.3 months in Bria-IMT treated patients with hormone receptor positive (HR+) metastatic breast cancer markedly exceeds historical data of 14.4 months in TRODELVY  in similar heavily pre-treated patients. Survival data in triple negative breast cancer patients treated with the BriaCell regimen was comparable to TRODELVY. PHILADELPHIA and VANCOUVER, British Columbia, April 16, 2025  -- BriaCell Therapeutics Corp.   , a clinical-stage biotechnology company that develops novel immunotherapies to transform cancer care, announces new positive survival data in its Phase 2 study of Bria-IMT plus check point inhibitors , outperforming ADC drugs in hormone receptor positive (HR+) metastatic breast cancer  patients.Table 1: Comparable Analysis of median overall survival  for the BriaCell Phase 2 study of BriaCell’s Bria-IMT plus CPI versus other drugs in MBC patient subsets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/briacell-phase-2-survival-data-113000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","MBC","CPI","BK4139","BK4124","BK4203","HR","BCTX","BK4213","BCTXW","SMP","BK4225","PR"],"gpt_icon":0},{"id":"2527113236","title":"Permian Resources Poised for Solid Q1 as Output Seen Topping Consensus, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113236?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:52","pubTimestamp":1744649531,"startTime":"0","endTime":"0","summary":"Permian Resources (PR) is poised to report a solid Q1 with production seen topping expectations, RBC Capital Markets said Sunday in a report.RBC boosted its Q1 estimates to $0.42 a share for earnings ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2526685935","title":"PR Times Sees FY Net Y2.12B","url":"https://stock-news.laohu8.com/highlight/detail?id=2526685935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526685935?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:32","pubTimestamp":1744353120,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2526564841","title":"This Permian Resources Insider Increased Their Holding By 240% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564841","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564841?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:40","pubTimestamp":1744288852,"startTime":"0","endTime":"0","summary":"Looking at Permian Resources Corporation's  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The Last 12 Months Of Insider Transactions At Permian Resources","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-insider-increased-holding-124052218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2526585367","title":"Westpac’s $50,000 call centre clash lands bank in PR nightmare","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585367","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585367?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:00","pubTimestamp":1744268400,"startTime":"0","endTime":"0","summary":"How easy is it to invest $50,000 in cryptocurrencies, and take advantage of a market rebound to make an easy $6000?For one Westpac customer, close to impossible, after call centre staff intervened to shut down the transfer.“We’re not going to be able to facilitate this payment if you’re not forthcoming and honest with us,” said the call centre agent, according to a recording first aired on 2GB Sydney’s Ben Fordham Live.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/technology/westpac-s-50-000-call-centre-clash-lands-bank-in-pr-nightmare-20250410-p5lqsm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["PR","BK4213","WBC.NZ","WBC.AU"],"gpt_icon":0},{"id":"2525202783","title":"Permian Resources put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2525202783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525202783?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:20","pubTimestamp":1744046438,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Permian Resources (PR) with 1,282 puts trading, or 1.3x expected. Most active are Apr-25 10 puts and Jan-26 8 puts, with tota...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/permian-resources-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/permian-resources-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2524017002","title":"Sonnet’s SON-1010 Demonstrates a Strong Safety Profile in Combination with Atezolizumab for Treatment of Platinum-Resistant Ovarian Cancer, Including a Partial Response at the Highest Dose","url":"https://stock-news.laohu8.com/highlight/detail?id=2524017002","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524017002?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"Topline safety data in SB221 study suggest clinical benefit of SON-1010 in combination with atezolizumab (Tecentriq) The maximum tolerated dose (MTD) of SON-1010 was set at 1200 ng/kg in combination w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055960/0/en/Sonnet-s-SON-1010-Demonstrates-a-Strong-Safety-Profile-in-Combination-with-Atezolizumab-for-Treatment-of-Platinum-Resistant-Ovarian-Cancer-Including-a-Partial-Response-at-the-Highe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON","TME","LU0359201612.USD","IE00BYQQ9H92.USD","LU1023057109.AUD","BK4023","BK4080","LU2413666699.HKD","BK4231","PK","BK4526","IE00BYTNYN87.SGD","LU0359202008.SGD","BK4139","BK4535","SD","BK4108","LU1169589451.USD","SONN","LU2039709279.SGD","BK4136","BK4509","LU1093756168.USD","MTD","BK4121","01698","BK4565","IE00BFXG0V08.USD","LU1169590202.USD","BK4563","BK4585","PR","SRC","SG9999011746.SGD","BK4531","BK4571","BK4007","BK4218","PROC","BK4552","IE00B12V2V27.USD","BK4533","PD","BK4567","LU1093756325.SGD","BK4181","BK4588","BK4213","BK4548","LU1721428933.USD"],"gpt_icon":0},{"id":"2524706782","title":"BUZZ-Oil companies slip further, crude prices head lower after China's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524706782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524706782?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:45","pubTimestamp":1743763517,"startTime":"0","endTime":"0","summary":"** Earlier in the session, WTI and Brent both hit lowest since December 2021. ** China announced additional tariffs of 34% on U.S. goods, escalating the trade war with President Donald Trump ** Crude also weighed down by hit from Trump's tariffs from Wednesday and output increases announced by the OPEC+ producer group O/R** Tariffs could lead to slowing down of global economy, which could hit fuel demand world over** U.S. oil majors Exxon Mobil XOM.N down 3.4%, while Chevron CVX.N falls ~3.2% ** Producers Occidental Petroleum OXY.N down 4.4%, Permian Resources PR.N slips 2.5% while oilfield services company Halliburton HAL.N declines 2.5% and top oilfield co SLB SLB.N down 4.3%** Europe's oil cos .SXEP down 5.5%, with BP BP.L slipping 5.4% and Shell SHEL.L falling ~5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","LU2505996509.AUD","LU1582987324.SGD","LU0203347892.USD","BK4592","LU1019634622.SGD","LU0256331488.USD","LU0612318385.USD","LU1150488218.USD","HAL","LU1066051498.USD","CVX","LU1934455194.USD","LU1019632923.USD","LU0251132253.USD","LU2125154935.USD","LU2129689514.USD","GB00BDT5M118.USD","LU1917777945.USD","SG9999004303.SGD","LU0211328371.USD","LU0321505439.SGD","LU0052756011.USD","LU1732799900.SGD","PR","IE00B19Z3B42.SGD","LU0368265418.SGD","LU1582987597.SGD","SLB","IE00B0JY6N72.USD","LU1582986433.USD","LU1894683348.USD","LU2592432038.USD","LU1883839398.USD","LU0345781412.USD","SHEL.UK","SG9999014575.USD","LU0965509101.SGD","IE00BGHQF524.EUR","LU0098860793.USD","BK4550","LU1974910355.USD","XOM","LU0868494708.USD","LU1430597077.USD","SG9999002224.SGD","LU0795875169.SGD","LU1732800096.USD","LU2357305700.SGD","BK4516"],"gpt_icon":1},{"id":"2524274091","title":"BUZZ-Oil companies slip on lower crude prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274091?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:50","pubTimestamp":1743760204,"startTime":"0","endTime":"0","summary":"BUZZ-Oil companies slip on lower crude prices April 4  - ** Shares of oil companies fell in premarket trading following prices of crude** Brent futures LCOc1 fall 3.5% to $67.69/bbl; U.S. West Texas Intermediate crude futures CLc1 decline 3.8% to $64.43/bbl by 0926 GMT - both on course for their biggest weekly losses in percentage terms for half a year** Crude weighed down by hit from U.S. President Donald Trump's barrage of new tariffs and output increases announced by the OPEC+ producer group O/R** U.S. oil majors Exxon Mobil XOM.N down 1.7%, while Chevron CVX.N falls 1.5%  ** Producers Occidental Petroleum OXY.N down 1.4%, Permian Resources PR.N slips 1.7%, while oilfield services company Halliburton HAL.N declines 2.6% and top oilfield co SLB SLB.N down 1.2%** Europe's oil cos .SXEP down ~3%, with BP BP.L slipping 2.1% and Shell SHEL.L falling 2.6%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU2360032135.SGD","HAL","IE00B19Z3581.USD","LU1035773651.USD","LU1430597077.USD","LU0300736062.USD","IE00BKDWB100.SGD","LU1974910355.USD","LU0068578508.USD","IE00B19Z3B42.SGD","LU0912757837.SGD","LU0784384876.USD","LU1894683264.USD","LU0048584097.USD","LU0965509101.SGD","IE00B0JY6N72.USD","LU0077335932.USD","SHEL.UK","LU0310799852.SGD","LU2089284900.SGD","IE00B3CCJ963.GBP","CVX","XOM","BK4585","LU2505996681.GBP","LU0654597011.USD","LU0795875169.SGD","LU2505996509.AUD","PR","LU0949170426.SGD","SG9999014567.USD","LU0345781412.USD","LU1019634622.SGD","LU2236285917.USD","LU0208291251.USD","LU1242518931.SGD","LU0979878070.USD","LU0788109394.HKD","LU1267930813.SGD","LU0368265418.SGD","LU0456854461.SGD","LU2592432038.USD","IE00B1XK9C88.USD","OXY","LU1894683348.USD","LU2129689605.HKD","SG9999001440.SGD","SG9999015358.SGD","SLB"],"gpt_icon":1},{"id":"2524311769","title":"Permian Resources Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311769?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:08","pubTimestamp":1743516480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 10:08 ET (14:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR"],"gpt_icon":0},{"id":"2524866116","title":"Permian Resources price target lowered to $17 from $19 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524866116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524866116?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510655,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Permian Resources (PR) to $17 from $19 and keeps a Buy rating on the shares. The firm updated targets and E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/permian-resources-price-target-lowered-to-17-from-19-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/permian-resources-price-target-lowered-to-17-from-19-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2524194196","title":"Tovecimig (CTX-009) Meets Primary Endpoint in the Ongoing Randomized Phase 2/3 Study in Patients with Biliary Tract Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194196","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194196?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Tovecimig (a DLL4 x VEGF-A bispecific antibody) in combination with paclitaxel achieved a 17.1% overall response rate (ORR), including one complete response, compared to 5.3% ORR for paclitaxel alone,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053162/0/en/Tovecimig-CTX-009-Meets-Primary-Endpoint-in-the-Ongoing-Randomized-Phase-2-3-Study-in-Patients-with-Biliary-Tract-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","OS","PD","LU1169589451.USD","BK4139","IE00B19Z3B42.SGD","BTC","BK4211","BK4092","IE00B7SZLL34.SGD","PR","IE0002270589.USD","BK4195","ORR","PFS","NE","BK4161","BK4213","BK4023","CMPX","LU1169590202.USD","BK4097","SD","CR"],"gpt_icon":0},{"id":"2523946600","title":"Curis Provides Fourth Quarter 2024 Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946600","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946600?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"FDA and EMA discussions completed to support a potential accelerated approval path in both US and EU. Orphan Drug Designation for PCNSL granted in both US and EU. Management to host conference call today at 8:30 a.m. ET. LEXINGTON, Mass., March 31, 2025 /PRNewswire/ -- Curis, Inc. , a biotechnology company focused on the development of emavusertib , an orally available, small molecule IRAK4 inhibitor, today reported its business update and financial results for the quarter ended December 31, 2024.Curis successfully concluded meetings with both the U.S. Food and Drug Administration  and the Committee for Medicinal Products for Human Use of the European Medicines Agency  on the suitability of using the ongoing TakeAim Lymphoma study  to support a potential accelerated approval path in PCNSL.6 patients had change in tumor burden data available as of data cutoff;The Company initiated a Phase 1 clinical study of emavusertib in combination with venetoclax and azacitidine  in frontline AML . ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/curis-provides-fourth-quarter-2024-120000997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curis-provides-fourth-quarter-2024-120000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CMA","PR","BK4213","CRIS","BK4585","BK4139","BK4161","BK4207","BK4588","BK4589","CR"],"gpt_icon":0},{"id":"2522558078","title":"Sensei Biotherapeutics Reports Favorable Preliminary Dose Expansion Data for Solnerstotug in PD-(L)1 Resistant Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558078","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558078?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"– Initial clinical activity in a PD-1 resistant population, with an ORR almost three times higher than historical PD-1 rechallenge response rates, with data still maturing –。– One durable complete response in a Merkel Cell Carcinoma  patient and two partial responses , including one in a second MCC patient and one in a microsatellite instability-high  Colorectal Cancer  patient, all of whom were previously treated with and progressed on immunotherapy –。– All PD-1 resistant “hot” tumor patients with tumor shrinkage remain on study, suggesting potential for deepening responses over time –。The Phase 1 dose expansion trial is a multi-center, open-label, dose expansion study evaluating solnerstotug as monotherapy and in combination withLibtayo , Regeneron’s PD-1 inhibitor, in both a basket of “hot” tumorsthat typically respond to immunotherapy but have progressed on prior PD-1 therapy and a single “cold” tumor histology  that is typically unresponsive to immunotherapy.At the time of this da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensei-biotherapeutics-reports-favorable-preliminary-200500147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","L","LU1169590202.USD","LU0266512127.USD","BK4161","SD","PR","BK4006","IE00B19Z4B17.USD","SITC","CR","BK4139","BK4213","IE00B7SZL793.SGD","LU0053666078.USD","BK4023","BK4585","CRS","BK4113","IE0031619046.USD","MSS","PD","RCC","BK4231","BK4107","BK4080","LU0456854461.SGD","BK4588","CRC","LU2065731478.USD","LU1169589451.USD","SNSE"],"gpt_icon":0},{"id":"2522539232","title":"Press Release: Tyra Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539232?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"- Three INDs cleared by US FDA for TYRA's proprietary precision small molecules -. - TYRA-300 to be evaluated in three Phase 2 studies: SURF302 for Intermediate Risk Non-Muscle Invasive Bladder Cancer , BEACH301 for pediatric achondroplasia  and SURF301 for metastatic urothelial cancer  -. - Cash, cash equivalents, and marketable securities of $341.4 million at YE 2024; runway through at least 2027 -. \"2024 was a momentous year for TYRA and the patient communities we serve, highlighted by the positive interim results from our SURF301 study, which demonstrated a combination of high anti-tumor activity with favorable tolerability results in very sick, heavily pre-treated cancer patients. Importantly, the oncology doses tested in SURF301 are significantly higher than those to be tested in BEACH301, giving us confidence as we advance TYRA-300 in ACH,\" said Todd Harris, CEO of TYRA. \"Our conviction in TYRA-300 has never been stronger and we are working diligently to advance this potential b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACH","BK4161","BK4503","PR","TYRA","BK4006","BK4211","HCC","BK4213","BK4195","BK4563","QD","CR","BK4166","BK4139","PFS","BK4153"],"gpt_icon":0},{"id":"2522829635","title":"Permian Resources Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829635?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:16","pubTimestamp":1743095760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 13:16 ET (17:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR"],"gpt_icon":0},{"id":"2522234805","title":"Sonnet BioTherapeutics Successfully Completes First Safety Review of SON-1010 in Combination with Trabectedin in Certain Sarcomas","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234805","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234805?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:05","pubTimestamp":1742994300,"startTime":"0","endTime":"0","summary":"SON-1010 is being studied as a combination therapy with trabectedin (Yondelis), the first FDA-approved treatment for two types of advanced soft tissue sarcoma after failure of standard chemotherapy, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049745/0/en/Sonnet-BioTherapeutics-Successfully-Completes-First-Safety-Review-of-SON-1010-in-Combination-with-Trabectedin-in-Certain-Sarcomas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRC","LU2039709279.SGD","BK4509","BK4139","BK4181","BK4218","PR","BK4526","LU2413666426.HKD","PFS","BK4552","BK4023","MTD","01698","PD","BK4533","BK4231","PROC","BK4531","BK4571","BK4121","BK4136","IE00BFXG0V08.USD","BK4585","SON","LU2413666699.HKD","IE00BYQNZ168.SGD","BK4007","LU0359202008.SGD","BK4211","IE00B12V2V27.USD","SG9999011746.SGD","BK4195","LU0359201612.USD","LU1023057109.AUD","PK","BK4588","LU1093756168.USD","LU0347712357.USD","SONN","BK4108","BK4567","BK4080","LU1721428933.USD","BK4563","BK4548","BK4213","IE00BYQQ9H92.USD","IE00BYTNYN87.SGD"],"gpt_icon":1},{"id":"2522874244","title":"Morgan Stanley Adjusts Price Target on Permian Resources to $19 From $21, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874244?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:08","pubTimestamp":1742990884,"startTime":"0","endTime":"0","summary":"Permian Resources (PR) has an average rating of buy and mean price target of $19.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"PR","amount":0.15,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-14","symbol":"PR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-11-06","symbol":"PR","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PR\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-29","value":0.05,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-15","value":0.05,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-24","value":0.05,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-23","value":0.1,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-28","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.7273,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":22,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PR","date":"2025-04-21","current":8.555314,"percent":0.405691,"low":-21.300962,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"high":37.708989,"avg":7.304445,"sd":11.407479,"marketCap":8424426312},"quantilePoints":[{"date":"2020-04-24","current":10.556818,"twenty":12.225138,"median":20.157114,"eighty":34.154343,"marketCap":166776607},{"date":"2020-05-01","current":15.538263,"twenty":12.229292,"median":20.089431,"eighty":33.981778,"marketCap":245473471},{"date":"2020-05-08","current":14.380279,"twenty":12.248242,"median":19.825688,"eighty":33.865744,"marketCap":227179647},{"date":"2020-05-15","current":14.787185,"twenty":12.257576,"median":19.353631,"eighty":33.842787,"marketCap":233607953},{"date":"2020-05-22","current":17.714455,"twenty":12.257697,"median":18.671636,"eighty":33.801849,"marketCap":279852962},{"date":"2020-05-29","current":17.714455,"twenty":12.258179,"median":18.788654,"eighty":33.749352,"marketCap":279852962},{"date":"2020-06-05","current":26.133206,"twenty":12.258179,"median":19.16373,"eighty":33.634238,"marketCap":412852390},{"date":"2020-06-12","current":23.502346,"twenty":12.297245,"median":19.653965,"eighty":33.634238,"marketCap":371290068},{"date":"2020-06-19","current":19.819143,"twenty":12.413173,"median":19.819143,"eighty":33.583174,"marketCap":313102819},{"date":"2020-06-26","current":16.120154,"twenty":12.495415,"median":19.653965,"eighty":33.569659,"marketCap":254666195},{"date":"2020-07-02","current":15.367728,"twenty":12.512244,"median":19.258681,"eighty":33.544213,"marketCap":242779371},{"date":"2020-07-10","current":14.508314,"twenty":12.534512,"median":18.81051,"eighty":33.466629,"marketCap":229202347},{"date":"2020-07-17","current":14.557424,"twenty":12.564579,"median":18.562086,"eighty":33.448823,"marketCap":229978177},{"date":"2020-07-24","current":15.785158,"twenty":12.624713,"median":18.492586,"eighty":33.330157,"marketCap":249373926},{"date":"2020-07-31","current":13.808505,"twenty":12.651366,"median":18.347884,"eighty":33.241158,"marketCap":218146769},{"date":"2020-08-07","current":-0.441238,"twenty":12.512244,"median":18.108428,"eighty":33.173404,"marketCap":236777243},{"date":"2020-08-14","current":-0.457541,"twenty":12.258179,"median":17.886539,"eighty":33.075574,"marketCap":245525507},{"date":"2020-08-21","current":-0.372462,"twenty":12.241755,"median":17.754429,"eighty":33.018166,"marketCap":199870502},{"date":"2020-08-28","current":-0.396661,"twenty":12.168899,"median":17.714455,"eighty":32.977409,"marketCap":212856207},{"date":"2020-09-04","current":-0.312856,"twenty":12.043366,"median":17.658035,"eighty":32.959277,"marketCap":167884661},{"date":"2020-09-11","current":-0.268533,"twenty":12.02361,"median":17.618295,"eighty":32.940487,"marketCap":144100317},{"date":"2020-09-18","current":-0.377047,"twenty":11.975744,"median":17.485827,"eighty":32.905543,"marketCap":202330952},{"date":"2020-09-25","current":-0.294159,"twenty":11.842482,"median":17.353358,"eighty":32.86154,"marketCap":157851495},{"date":"2020-10-02","current":-0.307914,"twenty":11.692577,"median":17.287034,"eighty":32.834837,"marketCap":165232843},{"date":"2020-10-09","current":-0.347448,"twenty":11.553192,"median":17.194396,"eighty":32.819404,"marketCap":186447384},{"date":"2020-10-16","current":-0.351523,"twenty":11.498585,"median":17.128162,"eighty":32.793882,"marketCap":188634450},{"date":"2020-10-23","current":-0.33624,"twenty":11.444816,"median":17.088421,"eighty":32.78133,"marketCap":180432952},{"date":"2020-10-30","current":-0.315709,"twenty":11.280213,"median":17.026801,"eighty":32.75908,"marketCap":169415607},{"date":"2020-11-06","current":-0.293072,"twenty":11.066589,"median":16.850866,"eighty":32.711342,"marketCap":171319156},{"date":"2020-11-13","current":-0.363304,"twenty":10.555984,"median":16.817539,"eighty":32.655561,"marketCap":212374518},{"date":"2020-11-20","current":-0.485675,"twenty":9.869166,"median":16.776115,"eighty":32.622989,"marketCap":283908268},{"date":"2020-11-27","current":-0.590429,"twenty":9.188246,"median":16.624782,"eighty":32.605541,"marketCap":345143385},{"date":"2020-12-04","current":-0.704705,"twenty":7.691199,"median":16.602511,"eighty":32.547493,"marketCap":411945331},{"date":"2020-12-11","current":-0.880882,"twenty":6.464549,"median":16.50556,"eighty":32.464812,"marketCap":514931664},{"date":"2020-12-18","current":-0.818982,"twenty":5.867752,"median":16.365701,"eighty":32.425219,"marketCap":478747276},{"date":"2020-12-24","current":-0.776128,"twenty":5.682829,"median":16.346598,"eighty":32.409363,"marketCap":453696547},{"date":"2020-12-31","current":-0.714228,"twenty":5.176952,"median":16.313482,"eighty":32.404817,"marketCap":417512160},{"date":"2021-01-08","current":-0.947543,"twenty":4.94368,"median":16.241174,"eighty":32.329281,"marketCap":553899465},{"date":"2021-01-15","current":-1.185619,"twenty":4.245042,"median":16.140648,"eighty":32.262169,"marketCap":693070185},{"date":"2021-01-22","current":-1.190381,"twenty":-0.282757,"median":16.065342,"eighty":32.146659,"marketCap":695853600},{"date":"2021-01-29","current":-1.114196,"twenty":-0.293527,"median":16.039474,"eighty":32.114626,"marketCap":651318969},{"date":"2021-02-05","current":-1.576064,"twenty":-0.300184,"median":15.979084,"eighty":32.080735,"marketCap":921310166},{"date":"2021-02-12","current":-1.652248,"twenty":-0.305795,"median":15.925721,"eighty":32.046229,"marketCap":965844796},{"date":"2021-02-19","current":-1.723671,"twenty":-0.310312,"median":15.89268,"eighty":31.971965,"marketCap":1007596012},{"date":"2021-02-26","current":-1.547393,"twenty":-0.31575,"median":15.860411,"eighty":31.914499,"marketCap":1056617428},{"date":"2021-03-05","current":-1.953779,"twenty":-0.318616,"median":15.793557,"eighty":31.842831,"marketCap":1334112915},{"date":"2021-03-12","current":-2.246846,"twenty":-0.327083,"median":15.785158,"eighty":31.800531,"marketCap":1534229852},{"date":"2021-03-19","current":-1.767596,"twenty":-0.332004,"median":15.692895,"eighty":31.800531,"marketCap":1206980251},{"date":"2021-03-26","current":-1.665921,"twenty":-0.334171,"median":15.636435,"eighty":31.773338,"marketCap":1137552183},{"date":"2021-04-01","current":-1.751954,"twenty":-0.342373,"median":15.603628,"eighty":31.75521,"marketCap":1196299009},{"date":"2021-04-09","current":-1.658099,"twenty":-0.351436,"median":15.566679,"eighty":31.75521,"marketCap":1132211562},{"date":"2021-04-16","current":-1.615083,"twenty":-0.360859,"median":15.562271,"eighty":31.750329,"marketCap":1102838149},{"date":"2021-04-23","current":-1.529049,"twenty":-0.371464,"median":15.52923,"eighty":31.687459,"marketCap":1044091323},{"date":"2021-04-30","current":-1.658099,"twenty":-0.386948,"median":15.502115,"eighty":31.549752,"marketCap":1132211562},{"date":"2021-05-07","current":-7.824361,"twenty":-0.399351,"median":15.440463,"eighty":31.425874,"marketCap":1326221441},{"date":"2021-05-14","current":-7.033689,"twenty":-0.423397,"median":15.372542,"eighty":31.326167,"marketCap":1192203274},{"date":"2021-05-21","current":-7.725527,"twenty":-0.448248,"median":15.356319,"eighty":31.169053,"marketCap":1309469170},{"date":"2021-05-28","current":-8.713868,"twenty":-0.457367,"median":15.29321,"eighty":30.984746,"marketCap":1476991879},{"date":"2021-06-04","current":-10.146961,"twenty":-0.467577,"median":15.215342,"eighty":30.918274,"marketCap":1719899806},{"date":"2021-06-11","current":-10.904689,"twenty":-0.543766,"median":15.166994,"eighty":30.823151,"marketCap":1848333882},{"date":"2021-06-18","current":-10.822327,"twenty":-0.601856,"median":15.102641,"eighty":30.780617,"marketCap":1834373656},{"date":"2021-06-25","current":-12.074225,"twenty":-0.704705,"median":15.083595,"eighty":30.73543,"marketCap":2046569087},{"date":"2021-07-02","current":-11.33297,"twenty":-0.737083,"median":15.039171,"eighty":30.553251,"marketCap":1920927056},{"date":"2021-07-09","current":-11.234136,"twenty":-0.75232,"median":14.968231,"eighty":30.51927,"marketCap":1904174785},{"date":"2021-07-16","current":-9.076259,"twenty":-0.804697,"median":14.934493,"eighty":30.037192,"marketCap":1538416872},{"date":"2021-07-23","current":-9.043315,"twenty":-0.81422,"median":14.917973,"eighty":29.685531,"marketCap":1532832781},{"date":"2021-07-30","current":-8.582089,"twenty":-0.857074,"median":14.906451,"eighty":29.609996,"marketCap":1454655517},{"date":"2021-08-06","current":-6.709283,"twenty":-0.961827,"median":14.778237,"eighty":29.53446,"marketCap":1341078369},{"date":"2021-08-13","current":-6.541551,"twenty":-1.099912,"median":14.732814,"eighty":29.474031,"marketCap":1307551410},{"date":"2021-08-20","current":-5.800734,"twenty":-1.147527,"median":14.651611,"eighty":29.307853,"marketCap":1159474007},{"date":"2021-08-27","current":-7.240435,"twenty":-1.185619,"median":14.598016,"eighty":29.11146,"marketCap":1447247073},{"date":"2021-09-03","current":-7.212479,"twenty":-1.452264,"median":14.575633,"eighty":29.035924,"marketCap":1441659247},{"date":"2021-09-10","current":-7.324301,"twenty":-1.515577,"median":14.546668,"eighty":28.96341,"marketCap":1464010553},{"date":"2021-09-17","current":-7.785564,"twenty":-1.542103,"median":14.508314,"eighty":28.928819,"marketCap":1556209691},{"date":"2021-09-24","current":-8.135006,"twenty":-1.571084,"median":14.449839,"eighty":28.904909,"marketCap":1626057523},{"date":"2021-10-01","current":-9.812327,"twenty":-1.581203,"median":14.359573,"eighty":28.875789,"marketCap":1961327115},{"date":"2021-10-08","current":-10.008014,"twenty":-1.59553,"median":14.258433,"eighty":28.797232,"marketCap":2000441901},{"date":"2021-10-15","current":-9.532773,"twenty":-1.608825,"median":14.201511,"eighty":28.658252,"marketCap":1905448850},{"date":"2021-10-22","current":-10.063925,"twenty":-1.643453,"median":14.122975,"eighty":28.615947,"marketCap":2011617554},{"date":"2021-10-29","current":-10.063925,"twenty":-1.658099,"median":14.073119,"eighty":28.565683,"marketCap":2011617554},{"date":"2021-11-05","current":-19.538652,"twenty":-1.676375,"median":13.927637,"eighty":28.552771,"marketCap":2173303777},{"date":"2021-11-12","current":-18.338238,"twenty":-1.701898,"median":13.862759,"eighty":28.434933,"marketCap":2039780538},{"date":"2021-11-19","current":-16.959039,"twenty":-1.735382,"median":13.693231,"eighty":28.402248,"marketCap":1886370860},{"date":"2021-11-26","current":-15.809706,"twenty":-1.758211,"median":13.551979,"eighty":28.383296,"marketCap":1758529461},{"date":"2021-12-03","current":-14.50713,"twenty":-1.79904,"median":13.50508,"eighty":28.325888,"marketCap":1613642542},{"date":"2021-12-10","current":-17.469853,"twenty":-1.898292,"median":13.486065,"eighty":28.250353,"marketCap":1943189259},{"date":"2021-12-17","current":-14.839159,"twenty":-2.154628,"median":13.463074,"eighty":28.192946,"marketCap":1650574502},{"date":"2021-12-23","current":-15.758625,"twenty":-4.349179,"median":13.299826,"eighty":28.090217,"marketCap":1752847621},{"date":"2021-12-31","current":-15.273351,"twenty":-6.217269,"median":13.202146,"eighty":27.962209,"marketCap":1698870142},{"date":"2022-01-07","current":-17.776342,"twenty":-6.482845,"median":13.126497,"eighty":27.937483,"marketCap":1977280299},{"date":"2022-01-14","current":-19.385407,"twenty":-6.726025,"median":13.077426,"eighty":27.896285,"marketCap":2156258257},{"date":"2022-01-21","current":-18.491482,"twenty":-6.951559,"median":13.03122,"eighty":27.877596,"marketCap":2056826058},{"date":"2022-01-28","current":-20.355955,"twenty":-7.044747,"median":12.8951,"eighty":27.833396,"marketCap":2264213216},{"date":"2022-02-04","current":-20.764606,"twenty":-7.123022,"median":12.792112,"eighty":27.797139,"marketCap":2309667935},{"date":"2022-02-11","current":-21.275421,"twenty":-7.234844,"median":12.663014,"eighty":27.794118,"marketCap":2366486335},{"date":"2022-02-18","current":-19.589733,"twenty":-7.321505,"median":12.604558,"eighty":27.760882,"marketCap":2178985616},{"date":"2022-02-25","current":17.128805,"twenty":-7.324301,"median":12.64641,"eighty":27.676282,"marketCap":2366772662},{"date":"2022-03-04","current":17.685337,"twenty":-7.310323,"median":12.747392,"eighty":27.510103,"marketCap":2443671413},{"date":"2022-03-11","current":16.510437,"twenty":-7.297247,"median":12.821474,"eighty":27.328817,"marketCap":2281329605},{"date":"2022-03-18","current":16.322084,"twenty":-7.296346,"median":12.939155,"eighty":27.328817,"marketCap":2255303913},{"date":"2022-03-25","current":17.781615,"twenty":-7.240435,"median":13.060906,"eighty":27.177746,"marketCap":2456974666},{"date":"2022-04-01","current":18.048853,"twenty":-7.212479,"median":13.084425,"eighty":26.89071,"marketCap":2493900296},{"date":"2022-04-08","current":19.364487,"twenty":-7.198413,"median":13.168264,"eighty":26.845389,"marketCap":2675688017},{"date":"2022-04-14","current":19.323374,"twenty":-7.142573,"median":13.22409,"eighty":26.788191,"marketCap":2670007151},{"date":"2022-04-22","current":16.938787,"twenty":-7.128613,"median":13.431416,"eighty":26.773892,"marketCap":2340516907},{"date":"2022-04-29","current":15.910948,"twenty":-7.106249,"median":13.472915,"eighty":26.740474,"marketCap":2198495250},{"date":"2022-05-06","current":12.238448,"twenty":-7.099794,"median":13.465137,"eighty":26.673926,"marketCap":2308440465},{"date":"2022-05-13","current":11.241241,"twenty":-7.055713,"median":13.365621,"eighty":26.554387,"marketCap":2120345316},{"date":"2022-05-20","current":9.851195,"twenty":-7.044747,"median":13.215295,"eighty":26.479796,"marketCap":1858152078},{"date":"2022-05-27","current":11.830499,"twenty":-7.044747,"median":13.137015,"eighty":26.415992,"marketCap":2231492449},{"date":"2022-06-03","current":12.978798,"twenty":-7.038112,"median":13.084314,"eighty":26.401794,"marketCap":2448086863},{"date":"2022-06-10","current":13.976005,"twenty":-7.022603,"median":13.147533,"eighty":26.357717,"marketCap":2636182012},{"date":"2022-06-17","current":10.954166,"twenty":-6.988202,"median":13.10553,"eighty":26.284698,"marketCap":2066196712},{"date":"2022-06-24","current":9.518793,"twenty":-6.932923,"median":13.084314,"eighty":26.243538,"marketCap":1795453695},{"date":"2022-07-01","current":9.035298,"twenty":-6.854651,"median":13.051161,"eighty":26.18888,"marketCap":1704256047},{"date":"2022-07-08","current":8.884206,"twenty":-6.804321,"median":12.978798,"eighty":26.124713,"marketCap":1675756782},{"date":"2022-07-15","current":8.340275,"twenty":-6.731606,"median":12.917127,"eighty":26.079039,"marketCap":1573159428},{"date":"2022-07-22","current":9.00508,"twenty":-6.700896,"median":12.831992,"eighty":26.0174,"marketCap":1698556194},{"date":"2022-07-29","current":10.151921,"twenty":-6.64219,"median":12.777823,"eighty":25.883901,"marketCap":1914875574},{"date":"2022-08-05","current":4.548261,"twenty":-6.538755,"median":12.663014,"eighty":25.572404,"marketCap":1844333379},{"date":"2022-08-12","current":5.124702,"twenty":-6.505209,"median":12.606151,"eighty":25.475988,"marketCap":2078081968},{"date":"2022-08-19","current":5.195,"twenty":-6.398979,"median":12.539027,"eighty":25.32024,"marketCap":2106587894},{"date":"2022-08-26","current":5.890947,"twenty":-6.326295,"median":12.454294,"eighty":25.260908,"marketCap":2388796556},{"date":"2022-09-02","current":5.588667,"twenty":-6.289953,"median":12.258179,"eighty":25.112576,"marketCap":2266221077},{"date":"2022-09-09","current":5.581637,"twenty":-6.234042,"median":12.257576,"eighty":24.99391,"marketCap":2263370484},{"date":"2022-09-16","current":5.47619,"twenty":-6.192109,"median":12.242178,"eighty":24.919744,"marketCap":2220611596},{"date":"2022-09-23","current":4.470933,"twenty":-5.954489,"median":12.225138,"eighty":24.697246,"marketCap":1812976861},{"date":"2022-09-30","current":4.780243,"twenty":-5.800734,"median":12.157526,"eighty":24.559638,"marketCap":1938402934},{"date":"2022-10-07","current":6.298673,"twenty":-5.716868,"median":12.126016,"eighty":24.548915,"marketCap":2554130924},{"date":"2022-10-14","current":6.186197,"twenty":-2.297645,"median":12.0394,"eighty":24.440417,"marketCap":2508521444},{"date":"2022-10-21","current":6.762638,"twenty":-2.246846,"median":12.026893,"eighty":24.400583,"marketCap":2742270033},{"date":"2022-10-28","current":6.811846,"twenty":-2.215586,"median":12.001521,"eighty":24.400583,"marketCap":2762224180},{"date":"2022-11-04","current":7.444526,"twenty":-2.113989,"median":11.979897,"eighty":24.326417,"marketCap":3018777510},{"date":"2022-11-11","current":10.172832,"twenty":-2.004578,"median":11.950519,"eighty":24.252251,"marketCap":6029823826},{"date":"2022-11-18","current":10.1446,"twenty":-1.953779,"median":11.906045,"eighty":24.178085,"marketCap":6013089810},{"date":"2022-11-25","current":9.890514,"twenty":-1.922519,"median":11.834593,"eighty":23.918119,"marketCap":5862483664},{"date":"2022-12-02","current":9.363522,"twenty":-1.892822,"median":11.814722,"eighty":23.81643,"marketCap":5550115363},{"date":"2022-12-09","current":8.093094,"twenty":-1.829089,"median":11.637349,"eighty":23.658924,"marketCap":4797084635},{"date":"2022-12-16","current":8.318948,"twenty":-1.81339,"median":11.577948,"eighty":23.592175,"marketCap":4930956764},{"date":"2022-12-23","current":8.827119,"twenty":-1.813107,"median":11.545303,"eighty":23.518828,"marketCap":5232169055},{"date":"2022-12-30","current":8.84594,"twenty":-1.79904,"median":11.503874,"eighty":23.462794,"marketCap":5243325066},{"date":"2023-01-06","current":8.318948,"twenty":-1.758211,"median":11.503874,"eighty":23.462794,"marketCap":4930956764},{"date":"2023-01-13","current":9.429396,"twenty":-1.717177,"median":11.503874,"eighty":23.462794,"marketCap":5589161400},{"date":"2023-01-20","current":9.918746,"twenty":-1.685474,"median":11.503874,"eighty":23.462794,"marketCap":5879217681},{"date":"2023-01-27","current":10.172832,"twenty":-1.661228,"median":11.503874,"eighty":23.462794,"marketCap":6029823826},{"date":"2023-02-03","current":9.589376,"twenty":-1.644182,"median":11.503874,"eighty":23.462794,"marketCap":5683987492},{"date":"2023-02-10","current":9.899925,"twenty":-1.605684,"median":11.503874,"eighty":23.462794,"marketCap":5868061670},{"date":"2023-02-17","current":9.175311,"twenty":-1.590669,"median":11.503874,"eighty":23.462794,"marketCap":5438555255},{"date":"2023-02-24","current":11.763398,"twenty":-1.577119,"median":11.527757,"eighty":23.462794,"marketCap":6058585005},{"date":"2023-03-03","current":12.683081,"twenty":-1.577119,"median":11.527757,"eighty":23.093552,"marketCap":6532256196},{"date":"2023-03-10","current":11.485354,"twenty":-1.577119,"median":11.503874,"eighty":22.654743,"marketCap":5915382086},{"date":"2023-03-17","current":10.302012,"twenty":-1.577119,"median":11.477429,"eighty":22.05694,"marketCap":5305917495},{"date":"2023-03-24","current":10.577762,"twenty":-1.577119,"median":11.405011,"eighty":21.717768,"marketCap":5447938842},{"date":"2023-03-31","current":11.581491,"twenty":-1.576592,"median":11.300235,"eighty":21.605593,"marketCap":5964896542},{"date":"2023-04-06","current":12.287411,"twenty":-1.576592,"median":11.300235,"eighty":21.28209,"marketCap":6328471188},{"date":"2023-04-14","current":12.098383,"twenty":-1.577119,"median":11.283682,"eighty":21.174857,"marketCap":6231114907},{"date":"2023-04-21","current":11.199034,"twenty":-1.577119,"median":11.283472,"eighty":20.92287,"marketCap":5767916985},{"date":"2023-04-28","current":10.792186,"twenty":-1.577119,"median":11.226132,"eighty":20.551145,"marketCap":5558375067},{"date":"2023-05-05","current":10.428164,"twenty":-1.577119,"median":11.166915,"eighty":20.250518,"marketCap":5370890194},{"date":"2023-05-12","current":8.527846,"twenty":-1.577119,"median":10.961348,"eighty":20.114674,"marketCap":5128262711},{"date":"2023-05-19","current":8.649251,"twenty":-1.577119,"median":10.83742,"eighty":19.819143,"marketCap":5201270428},{"date":"2023-05-26","current":8.826146,"twenty":-1.577119,"median":10.727528,"eighty":19.335477,"marketCap":5307647326},{"date":"2023-06-02","current":8.788905,"twenty":-1.577119,"median":10.591545,"eighty":19.010911,"marketCap":5285252190},{"date":"2023-06-09","current":9.738554,"twenty":-1.577119,"median":10.556818,"eighty":18.561893,"marketCap":5856328168},{"date":"2023-06-16","current":9.719933,"twenty":-1.577119,"median":10.485781,"eighty":18.439432,"marketCap":5845130600},{"date":"2023-06-23","current":9.477866,"twenty":-1.577647,"median":10.392663,"eighty":18.303432,"marketCap":5699562213},{"date":"2023-06-30","current":10.166827,"twenty":-1.578174,"median":10.302012,"eighty":18.091113,"marketCap":6113872237},{"date":"2023-07-07","current":9.831657,"twenty":-1.578174,"median":10.183597,"eighty":17.888523,"marketCap":5912316009},{"date":"2023-07-14","current":10.688203,"twenty":-1.578174,"median":10.176137,"eighty":17.776178,"marketCap":6427404146},{"date":"2023-07-21","current":10.408894,"twenty":-1.578174,"median":10.172832,"eighty":17.708631,"marketCap":6259440623},{"date":"2023-07-28","current":10.213378,"twenty":-1.578174,"median":10.172832,"eighty":17.5971,"marketCap":6141866157},{"date":"2023-08-04","current":13.582611,"twenty":-1.578174,"median":10.172832,"eighty":17.444467,"marketCap":6559423201},{"date":"2023-08-11","current":14.250608,"twenty":-1.578174,"median":10.172832,"eighty":17.313582,"marketCap":6882017785},{"date":"2023-08-18","current":14.707659,"twenty":-1.578174,"median":10.172832,"eighty":17.246161,"marketCap":7102740395},{"date":"2023-08-25","current":15.455744,"twenty":-1.578174,"median":10.172832,"eighty":17.126027,"marketCap":7464011412},{"date":"2023-09-01","current":16.603216,"twenty":-1.578174,"median":10.172832,"eighty":17.067226,"marketCap":8018157713},{"date":"2023-09-08","current":16.591507,"twenty":-1.578702,"median":10.169829,"eighty":17.000457,"marketCap":8012503159},{"date":"2023-09-15","current":16.169986,"twenty":-1.578702,"median":10.169829,"eighty":16.91823,"marketCap":7808939212},{"date":"2023-09-21","current":15.432326,"twenty":-1.578702,"median":10.169829,"eighty":16.806235,"marketCap":7452702303},{"date":"2023-09-29","current":16.474418,"twenty":-1.578939,"median":10.166827,"eighty":16.713047,"marketCap":7955957618},{"date":"2023-10-06","current":14.776628,"twenty":-1.578939,"median":10.166827,"eighty":16.606269,"marketCap":7136047274},{"date":"2023-10-13","current":16.439291,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":7938993956},{"date":"2023-10-20","current":18.101954,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":8741940638},{"date":"2023-10-27","current":17.294041,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":8351776405},{"date":"2023-11-03","current":23.972414,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":11576950163},{"date":"2023-11-10","current":32.827021,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9979480117},{"date":"2023-11-17","current":32.675044,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9933278820},{"date":"2023-11-24","current":33.230701,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":10102199601},{"date":"2023-12-01","current":21.839984,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":6639398896},{"date":"2023-12-08","current":21.125282,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6422127852},{"date":"2023-12-15","current":22.205646,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6750560826},{"date":"2023-12-22","current":23.767593,"twenty":-1.579413,"median":10.157031,"eighty":16.590633,"marketCap":7225395851},{"date":"2023-12-29","current":23.944041,"twenty":-1.57965,"median":10.15552,"eighty":16.623522,"marketCap":7279036503},{"date":"2024-01-05","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-12","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-19","current":23.344117,"twenty":-1.581203,"median":10.152966,"eighty":16.661284,"marketCap":7096658286},{"date":"2024-01-26","current":24.138135,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7338041220},{"date":"2024-02-02","current":23.53821,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7155663003},{"date":"2024-02-09","current":23.855817,"twenty":-1.579887,"median":10.15401,"eighty":16.776115,"marketCap":7252216177},{"date":"2024-02-16","current":25.585011,"twenty":-1.579887,"median":10.15401,"eighty":16.806235,"marketCap":7777894569},{"date":"2024-02-23","current":26.502543,"twenty":-1.579887,"median":10.15401,"eighty":16.850866,"marketCap":8056825960},{"date":"2024-03-01","current":17.669044,"twenty":-1.57965,"median":10.15552,"eighty":16.963849,"marketCap":8415871459},{"date":"2024-03-08","current":17.941715,"twenty":-1.57965,"median":10.15552,"eighty":17.112242,"marketCap":8545746270},{"date":"2024-03-15","current":19.811196,"twenty":-1.57965,"median":10.15552,"eighty":17.264653,"marketCap":9436191677},{"date":"2024-03-22","current":20.911818,"twenty":-1.57965,"median":10.15552,"eighty":17.354123,"marketCap":9960424548},{"date":"2024-03-28","current":20.742492,"twenty":-1.57965,"median":10.15552,"eighty":17.482654,"marketCap":9879773337},{"date":"2024-04-05","current":21.473363,"twenty":-1.579887,"median":10.15401,"eighty":17.623622,"marketCap":10227891466},{"date":"2024-04-12","current":21.829492,"twenty":-1.579887,"median":10.15401,"eighty":17.714455,"marketCap":10397518179},{"date":"2024-04-19","current":21.057309,"twenty":-1.579887,"median":10.15401,"eighty":17.754429,"marketCap":10029722758},{"date":"2024-04-26","current":21.241162,"twenty":-1.57965,"median":10.15552,"eighty":17.880749,"marketCap":10117293096},{"date":"2024-05-03","current":20.493493,"twenty":-1.57965,"median":10.15552,"eighty":18.091113,"marketCap":9761173720},{"date":"2024-05-10","current":19.034718,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9912538767},{"date":"2024-05-17","current":19.344904,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":10074071635},{"date":"2024-05-24","current":18.608182,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9690415344},{"date":"2024-05-31","current":19.261726,"twenty":-1.57965,"median":10.15552,"eighty":18.264234,"marketCap":10030755602},{"date":"2024-06-07","current":18.394295,"twenty":-1.57965,"median":10.15552,"eighty":18.430405,"marketCap":9579031260},{"date":"2024-06-14","current":18.037816,"twenty":-1.579887,"median":10.15401,"eighty":18.441825,"marketCap":9393391119},{"date":"2024-06-21","current":18.41806,"twenty":-1.581203,"median":10.152966,"eighty":18.454203,"marketCap":9591407269},{"date":"2024-06-28","current":18.976543,"twenty":-1.585153,"median":10.1446,"eighty":18.513121,"marketCap":9882243489},{"date":"2024-07-05","current":19.950918,"twenty":-1.585153,"median":10.1446,"eighty":18.604827,"marketCap":10389659874},{"date":"2024-07-12","current":19.6895,"twenty":-1.585153,"median":10.1446,"eighty":18.801509,"marketCap":10253523771},{"date":"2024-07-15","current":19.392435,"twenty":-1.585153,"median":10.1446,"eighty":18.819819,"marketCap":10098823654},{"date":"2024-08-02","current":18.351797,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9556899945},{"date":"2024-08-09","current":14.942926,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10197979013},{"date":"2024-08-16","current":15.529125,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10598037378},{"date":"2024-08-23","current":14.572695,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9945310572},{"date":"2024-08-30","current":14.870936,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10148849038},{"date":"2024-09-06","current":13.863086,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9461029394},{"date":"2024-09-13","current":13.533992,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9236435224},{"date":"2024-09-20","current":14.418432,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9840032055},{"date":"2024-09-27","current":13.43115,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9166249546},{"date":"2024-10-04","current":14.747526,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10064626225},{"date":"2024-10-11","current":14.809231,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10106737632},{"date":"2024-10-18","current":14.613832,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9973384843},{"date":"2024-10-25","current":14.51099,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9903199165},{"date":"2024-10-31","current":14.120191,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9636493589},{"date":"2024-11-08","current":15.418109,"twenty":-1.595362,"median":10.017862,"eighty":18.757656,"marketCap":10522273344},{"date":"2024-11-15","current":10.426813,"twenty":-1.595362,"median":10.017862,"eighty":18.571731,"marketCap":10670852421},{"date":"2024-11-22","current":10.983184,"twenty":-1.595362,"median":10.017862,"eighty":18.478958,"marketCap":11240245732},{"date":"2024-11-29","current":10.756514,"twenty":-1.595362,"median":10.017862,"eighty":18.408554,"marketCap":11008270680},{"date":"2024-12-06","current":10.488632,"twenty":-1.595362,"median":10.017862,"eighty":18.256162,"marketCap":10734118345},{"date":"2024-12-13","current":10.138324,"twenty":-1.595362,"median":10.017862,"eighty":18.098789,"marketCap":10375611445},{"date":"2024-12-20","current":9.286595,"twenty":-1.595362,"median":9.972068,"eighty":18.044438,"marketCap":9503947611},{"date":"2024-12-27","current":9.527002,"twenty":-1.595362,"median":9.956388,"eighty":17.882491,"marketCap":9749981758},{"date":"2025-01-03","current":10.207012,"twenty":-1.595362,"median":9.92476,"eighty":17.798052,"marketCap":10445906916},{"date":"2025-01-10","current":10.296306,"twenty":-1.595446,"median":9.921753,"eighty":17.708631,"marketCap":10537291027},{"date":"2025-01-17","current":10.873284,"twenty":-1.595446,"median":9.921753,"eighty":17.623276,"marketCap":11127772980},{"date":"2025-01-24","current":10.701564,"twenty":-1.595446,"median":9.921753,"eighty":17.545401,"marketCap":10952034303},{"date":"2025-01-31","current":10.33065,"twenty":-1.595446,"median":9.921753,"eighty":17.350243,"marketCap":10572438763},{"date":"2025-02-07","current":9.82236,"twenty":-1.595446,"median":9.902355,"eighty":17.239289,"marketCap":10052252281},{"date":"2025-02-14","current":9.760541,"twenty":-1.595446,"median":9.885963,"eighty":17.112242,"marketCap":9988986358},{"date":"2025-02-21","current":10.04903,"twenty":-1.595446,"median":9.874502,"eighty":16.963849,"marketCap":10284227334},{"date":"2025-02-28","current":9.998979,"twenty":-1.595446,"median":9.866362,"eighty":16.794024,"marketCap":9846004484},{"date":"2025-03-07","current":8.846892,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":8711543086},{"date":"2025-03-14","current":9.195362,"twenty":-1.59553,"median":9.82236,"eighty":16.654162,"marketCap":9054682645},{"date":"2025-03-21","current":9.934974,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":9782978851},{"date":"2025-03-28","current":9.920751,"twenty":-1.59553,"median":9.862283,"eighty":16.654162,"marketCap":9768973155},{"date":"2025-04-04","current":8.718882,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"marketCap":8585491819},{"date":"2025-04-11","current":7.509902,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":7395007635},{"date":"2025-04-17","current":8.178397,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":8053275361},{"date":"2025-04-21","current":8.555314,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"marketCap":8424426312}],"updateTime":1745332484238}}}