US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permian Resources Corp

11.82

+0.19501.68%

Volume:7.46M

Turnover:88.36M

Market Cap:8.27B

PE:8.17

High:12.03

Open:11.90

Low:11.64

Close:11.62

Loading ...

Overview Company News Filings

ACCESS Newswire Reports Fourth Quarter and Full Year 2024 Results

ACCESS Newswire

Analysts Offer Insights on Energy Companies: EOG Resources (EOG) and Permian Resources (PR)

UBS Trims Permian Resources Price Target to $18 From $19, Maintains Buy Rating

MT Newswires Live

Cardiff City footballer Perry Ng granted Singapore PR status, moves a step closer to representing Lions

BioInvent’s anti-TNFR2 antibody BI-1808 showcased at the 16th Annual T-Cell Lymphoma Forum

ACCESS Newswire

Press Release: SELLAS Life Sciences Reports Full Year 2024 Financial Results and Provides Corporate Update

Starlink in the Pacific and Baidu’s PR headache

Financial Times

BioInvent Receives FDA Orphan Drug Designation for BI-1808 for the Treatment of T-cell Lymphoma

ACCESS Newswire

PR or RRC: Which Is the Better Value Stock Right Now?

New York Stock Exchange listed company Cango has disclosed receiving a takeover offer from Enduring Wealth Capital Limited.

The three ETFs under Ark Invest, ARKK, ARKW, and ARKF, are set to begin trading on Cboe BZX at the end of March.

Permian Resources Is Maintained at Overweight by JP Morgan

3 Oil Stocks to Invest in Now as Crude Tumbles to 2025 Lows

Permian Resources director buys $3.02M in common stock

Permian Resources Corp. (PR): Among Stocks That Will Go to the Moon According to Reddit

Here's Why Permian Resources (PR) Is a Great 'Buy the Bottom' Stock Now

Permian Resources Is Maintained at Overweight by Piper Sandler

The Capitalist: Beavers, disgruntled Tesla owners and PR confessions

Permian Resources Shares Reverse Premarket Course, Last Down 1.2%

THOMSON REUTERS

Susquehanna Upgrades Permian Resources to Positive From Neutral, Adjusts Price Target to $20 From $17

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","market":"US","secType":"STK","nameCN":"Permian Resources Corp","latestPrice":11.815,"timestamp":1745350546516,"preClose":11.62,"halted":0,"volume":7463809,"delay":0,"floatShares":651595621,"shares":700284814,"eps":1.446157,"marketStatus":"Trading","change":0.195,"latestTime":"04-22 15:35:48 EDT","open":11.9,"high":12.0256,"low":11.6412,"amount":88361332.85214199,"amplitude":0.033081,"askPrice":11.82,"askSize":1000,"bidPrice":11.81,"bidSize":1001,"shortable":3,"etf":0,"ttmEps":1.446157,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":11.62,"dividendRate":0.060093,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.62,"latestTime":"09:29 EDT","volume":2592,"amount":30634.202592,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.62,"latestTime":"18:23 EDT","volume":72440,"amount":841802.7348,"timestamp":1745274212948},"volumeRatio":0.70958,"impliedVol":0.5453,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","floatShares":651595621,"roa":"7.29%","roe":"12.66%","lyrEps":1.537005,"volumeRatio":0.70958,"shares":700284814,"dividePrice":0.71,"high":12.0256,"amplitude":0.033081,"preClose":11.62,"low":11.6412,"week52Low":10.01,"pbRate":"0.91","psRate":"1.65","week52High":17.62,"institutionHeld":0,"latestPrice":11.815,"committee":0.0005,"eps":1.446157,"divideRate":0.060093,"volume":7463809,"delay":0,"ttmEps":1.446157,"open":11.9,"prevYearClose":14.38,"prevWeekClose":12.03,"prevMonthClose":13.85,"prevQuarterClose":13.85,"fiveDayClose":11,"twentyDayClose":14.15,"sixtyDayClose":15.22,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522007341","title":"ACCESS Newswire Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007341","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007341?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:30","pubTimestamp":1742905800,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA increased $900,000 to $871,000 in Q4 2024. Cash flow from operations increased to $353,000 from $ in Q4 2023. Rebranded to ACCESS Newswire Inc, effective January 27, 2025. Compliance business was sold for $12.5M on February 28, 2025. Subscriptions increased to 1,124 from 1,053 in Q4 2023. Operating Loss - Primarily due to an impairment loss of $14,150,000 related to the tradename associated with Newswire, operating loss was $ for Q4 2024, as compared to operating loss of $ during Q4 2023. Absent the impairment loss, operating expenses were $4,553,000 in Q4 2024 compared to $5,449,000 in Q4 2023. The impairment is associated with our rebrand, in which management determined the appropriate useful life of the tradename was 5 years as opposed to the 15 years originally estimated as part of the original valuation. The decrease in operating expenses is due to lower general and administrative expenses due to lower headcount and stock compensation expense as well as lower sales","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/access-newswire-reports-fourth-quarter-123000093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","BK4585","ACCS","IR","SG9999001440.SGD","PR","BK4213","LU0256863902.USD","LU0417517546.SGD","BK4023","BK4161","LU0124384867.USD","LU1978683503.SGD","BK4588"],"gpt_icon":0},{"id":"2522235750","title":"Analysts Offer Insights on Energy Companies: EOG Resources (EOG) and Permian Resources (PR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235750?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:50","pubTimestamp":1742899839,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on EOG Resources (EOG – Research Report) and Permian Resources (PR – Res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-eog-resources-eog-and-permian-resources-pr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-eog-resources-eog-and-permian-resources-pr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF524.EUR","LU0256331488.USD","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU0368265418.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0683600562.USD","EOG","PR","LU0300736492.USD","IE00B2Q91V27.USD","LU0300736062.USD","BK4213","LU0980610538.SGD","BK4566","LU0053666078.USD","LU0648001328.SGD","BK4588","BK4585","LU0456854461.SGD","LU0788109394.HKD","LU0070302665.USD","LU0266512127.USD","LU0208291251.USD","LU2237438978.USD","LU0787776722.HKD","LU0122376428.USD","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2521721351","title":"UBS Trims Permian Resources Price Target to $18 From $19, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721351?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:20","pubTimestamp":1742822451,"startTime":"0","endTime":"0","summary":"Permian Resources (PR) has an average rating of Buy and mean price target of $19.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PR"],"gpt_icon":0},{"id":"2521811122","title":"Cardiff City footballer Perry Ng granted Singapore PR status, moves a step closer to representing Lions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521811122","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521811122?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:49","pubTimestamp":1742554140,"startTime":"0","endTime":"0","summary":"\"Hello Singapore, I’ve took my first steps to putting on the red jersey,\" says the defender in an Instagram story video.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--eArS6E-5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/21/perry_ng_singapore_pr.jpg?itok=_vDWpwFt","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--eArS6E-5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/21/perry_ng_singapore_pr.jpg?itok=_vDWpwFt"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/perry-ng-cardiff-city-singapore-pr-lions-football-5015691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","BK4213","FAS","CHCO","PR","BK4585","BK4211"],"gpt_icon":0},{"id":"2521200024","title":"BioInvent’s anti-TNFR2 antibody BI-1808 showcased at the 16th Annual T-Cell Lymphoma Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200024","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200024?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:20","pubTimestamp":1742541600,"startTime":"0","endTime":"0","summary":"BioInvent International AB  , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory antibodies for cancer immunotherapy, today announced that one of the company's lead program; BI-1808 as monotherapy in Cutaneous T Cell Lymphoma  will be presented at the 16th Annual T-Cell Lymphoma Forum held March 20-22, 2025 in La Jolla, California.The data, previously disclosed in a press release in September 2024, will be featured in a poster presentation highlighting the early efficacy of BI-1808 monotherapy in the ongoing Phase 2a dose expansion study in CTCL. So far three partial responses  and one stable disease  out of four evaluable patients have been reported. The Company anticipates reporting additional data from the study in mid-2025.BI-1808, a first-in-class anti-TNFR2 antibody, was recently granted Orphan Drug Designation by the U.S. Food and Drug Administration  for the treatment of TCL.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioinvent-anti-tnfr2-antibody-bi-072000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","CR","PR","BOVNF","SD","BK4161","FET","BK4213","BK4139"],"gpt_icon":0},{"id":"2521151496","title":"Press Release: SELLAS Life Sciences Reports Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521151496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521151496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"-- Announced Positive Outcome of Interim Analysis for its Pivotal Phase 3 REGAL Trial of Galinpepimut-S  in Acute Myeloid Leukemia  with Next and Final Analysis Planned Upon Reaching 80 Events, Anticipated in 2025 --. -- Reported Positive Overall Survival and Overall Response Rate Data from the Ongoing Phase 2 Trial of SLS009  in r/r AML -- Full Data and FDA Regulatory Path Feedback Expected in 1H 2025 --. Announced Positive Outcome of Interim Analysis for Phase 3 REGAL Trial of GPS in AML: The interim futility, efficacy, and safety analysis was designed to assess whether the therap","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4161","BK4218","INN","BK4202","BK4022","LU2355687059.USD","PR","LU2463526074.USD","BK4107","SLS","BK4585","NCI","LU0985320562.USD","ASH","BK4588","BK4109","LU1571399168.USD","BK4139","OS","BK4097","BK4533","ODD","BK4232","ORR","BK4213","R","ALL","BK4181","CR","LU1699723380.USD"],"gpt_icon":0},{"id":"2520838624","title":"Starlink in the Pacific and Baidu’s PR headache","url":"https://stock-news.laohu8.com/highlight/detail?id=2520838624","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520838624?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:45","pubTimestamp":1742456705,"startTime":"0","endTime":"0","summary":"Hello everyone, this is Cissy from Hong Kong.Nearly three months after DeepSeek stunned Silicon Valley with its low AI inference costs, the start-up’s impact continues to grow in China, where it has become a source of national pride. Its technology is now ubiquitous, integrated into government agencies, cars, hospitals — even household appliances like air conditioners, refrigerators, TVs and vacuums.Tencent Chairman Pony Ma, who sat next to Liang Wenfeng when Chinese President Xi Jinping met with a group of prominent private entrepreneurs including billionaire Jack Ma last month, had high praise for the AI start-up on Wednesday. “By being the first to openly share its deep thinking, it has benefited not only many companies but also the development of state-owned large AI models,” Ma said in his company’s earnings call. “I believe this is a remarkable achievement. That’s why we deeply respect and wholeheartedly embrace the company.”Cynthia Mehboob, a researcher at Australian National Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starlink-pacific-baidu-pr-headache-074505837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","LU0797268264.HKD","BIDU","LU0128525689.USD","LU1515016050.SGD","LU0251143458.SGD","LU0979878070.USD","BK4554","PR","BK4524","IE00BFMHRM44.USD","BK4526","BK4579","LU0821914370.USD","LU1880383366.USD","BABA","BK4552","BK4505","LU1235294995.USD","BK4533","BK4122","LU0880133367.SGD","BK4581","LU0918141705.HKD","LU0651946864.USD","BK4077","BK4585","BK4607","LU1267930227.SGD","BK4602","LU0072913022.USD","LU1688375341.USD","LU0052756011.USD","LU0310800965.SGD","LU2226246903.HKD","LU1242518931.SGD","BK4558","FT","LU0359201612.USD","LU0651947912.USD","LU1048596156.SGD","BK4588","LU0918141887.USD","LU0348816934.USD","LU0501845795.SGD","LU1046422090.SGD","LU1242518857.USD","LU1115378108.SGD","BK4565"],"gpt_icon":1},{"id":"2520107816","title":"BioInvent Receives FDA Orphan Drug Designation for BI-1808 for the Treatment of T-cell Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107816","media":"ACCESS Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107816?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:20","pubTimestamp":1742455200,"startTime":"0","endTime":"0","summary":"LUND, SE / ACCESS Newswire / March 20, 2025 / BioInvent International AB  , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory antibodies for cancer immunotherapy, today announces that the U.S. Food and Drug Administration  has granted Orphan Drug Designation  for BI-1808, a first-in-class anti-TNFR2 antibody for the treatment of T-cell Lymphoma .\"We are excited to receive the FDA's Orphan Drug Designation for the treatment of TCL. This designation along with the recently announced positive Phase 2a data in CTCL reinforces our continued progress and commitment to developing BI-1808 as a potential novel class of immunomodulatory agents for TCL\", said Martin Welschof, Chief Executive Officer of BioInvent. \"We look forward to working closely with the regulatory agencies to accelerate the development of BI-1808 and bring this innovative treatment to patients who are in great need of new treatment options.\". About the Phase 1/2a studyDur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioinvent-receives-fda-orphan-drug-072000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","ODD","SD","BK4183","BOVNF","BK4139","CR","BK4213","PR"],"gpt_icon":0},{"id":"2520698908","title":"PR or RRC: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698908?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:40","pubTimestamp":1742312407,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Oil and Gas - Exploration and Production - United States sector might want to consider either Permian Resources  or Range Resources . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.PR currently has a forward P/E ratio of 8.04, while RRC has a forward P/E of 12.14. We also note that PR has a PEG ratio of 3.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. RRC currently has a PEG ratio of 4.67.Range Resources Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pr-rrc-better-value-stock-154007631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PR","RRC","BK4588","BK4213"],"gpt_icon":0},{"id":"2519308686","title":"New York Stock Exchange listed company Cango has disclosed receiving a takeover offer from Enduring Wealth Capital Limited.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519308686","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519308686?lang=en_us&edition=fundamental","pubTime":"2025-03-16 19:49","pubTimestamp":1742125740,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 16th, according to a report by PR Newswire, New York Stock Exchange-listed company Cango disclosed that it has received a preliminary non-binding letter of intent from Enduring ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4594","BK1611","BK4023","RIOT","BK4213","BK4516","03008","BK4600","83042","09439","09008","BK4596","BK4595","09042","BTC.USD.HKCC","03439","BK4547","BK4585","PR","BK4588","03042","BK4608","NYSE","BK4601"],"gpt_icon":1},{"id":"2519321873","title":"The three ETFs under Ark Invest, ARKK, ARKW, and ARKF, are set to begin trading on Cboe BZX at the end of March.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519321873","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519321873?lang=en_us&edition=fundamental","pubTime":"2025-03-16 11:12","pubTimestamp":1742094720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 16th, ARK Investment Management announced that the main listing venue for its three innovative exchange-traded funds ARKW, ARKK, and ARKF will be changed from NYSE Arca to the Cboe BZX Exchange under Cboe Global Markets. These three funds are expected to start trading on Cboe BZX around March 31st , and the trading symbols will remain the same. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","ARKF","BK4588","BK4544","NYSE","ARKK","PR","ARKW","BK4213"],"gpt_icon":1},{"id":"2519863844","title":"Permian Resources Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863844?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:41","pubTimestamp":1741891260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 14:41 ET (18:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR"],"gpt_icon":0},{"id":"2518271359","title":"3 Oil Stocks to Invest in Now as Crude Tumbles to 2025 Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271359?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:29","pubTimestamp":1741613340,"startTime":"0","endTime":"0","summary":"Crude oil is struggling in 2025, with prices sliding to multi-month lows. Tariff concerns, weakening consumer confidence, and production increase by OPEC+ have all contributed to this downward pressure. In this environment, investors are buying quality energy stocks like Matador Resources Company MTDR, Permian Resources PR and Amplify Energy AMPY to capitalize on the current weakness.Matador Resources Company: It is among the leading oil and gas explorer in the shale and unconventional resources in the United States. The Zacks Rank #2 company’s upstream operations are primarily concentrated in the Delaware and Midland basins — two sub-basins of Permian — and South Texas’ Eagle Ford shale. The Zacks Consensus Estimate for 2025 earnings of MTDR indicates 15.2% growth.Permian Resources: Headquartered in Midland, TX, PR holds approximately 180,000 net acres and produces around 150,000 barrels of oil equivalent pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-oil-stocks-invest-now-132900002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","BK4213","LU0053671581.USD","PR","AMPY"],"gpt_icon":0},{"id":"2517135465","title":"Permian Resources director buys $3.02M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135465","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:16","pubTimestamp":1741382185,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Permian Resources (PR) disclosed that its director William Quinn bought 250K shares of common stock on March 5th in a total...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/permian-resources-director-buys-3-02m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/permian-resources-director-buys-3-02m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2517455996","title":"Permian Resources Corp. (PR): Among Stocks That Will Go to the Moon According to Reddit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455996","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455996?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:38","pubTimestamp":1741365480,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks That Will Go to the Moon According to Reddit. In this article, we are going to take a look at where Permian Resources Corp.  stands against other stocks that will go to the moon according to Reddit.We first sifted through threads and posts on WSB and similar subreddits to compile a list of the top trending stocks among retail investors. We then selected the 11 stocks that analysts were bullish on and had an average upside potential over 40% as of March 3. We also added the hedge fund sentiment for each stock, as of Q4 2024, which was sourced from Insider Monkey’s database. The stocks are ranked in ascending order of the number of hedge funds that hav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-corp-pr-among-163800740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR","LU2360107168.USD","LU1861215975.USD","BK4547","LU2290526834.HKD","BK4213","LU1861220033.SGD","RDDT","BOE","BK4077"],"gpt_icon":1},{"id":"2517167500","title":"Here's Why Permian Resources (PR) Is a Great 'Buy the Bottom' Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167500?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:55","pubTimestamp":1741272907,"startTime":"0","endTime":"0","summary":"The price trend for Permian Resources  has been bearish lately and the stock has lost 11.3% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.If this is not enough, you should note that PR currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-permian-resources-pr-145507209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2517638991","title":"Permian Resources Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517638991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517638991?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:05","pubTimestamp":1741269900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:05 ET (14:05 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR"],"gpt_icon":0},{"id":"2517562121","title":"The Capitalist: Beavers, disgruntled Tesla owners and PR confessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517562121","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517562121?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:29","pubTimestamp":1741256966,"startTime":"0","endTime":"0","summary":"Musky viewIs it bad lighting or has that Tesla turned into a Toyota?Owners of Elon Musk’s cars have been rebranding their vehicles to turn them into Toyotas, Hondas, Mazdas, Audis and – well – pretty much anything other than anything bankrolled by Musk, according to images shared on social media. The Realratedred Instagram page suggests people are defacing their own cars over “speculation that owners are distancing themselves from the brand due to Musk’s controversial political ties“. The Capitalist can’t help but wonder whether sticking an Audi logo over a Tesla one is going to change much in US politics, but nonetheless we command the push for expression.Fun at the KebaftasSW1’s great and good were out in force at the Kebab Awards, aka the ‘Kebaftas’, on Wednesday evening. The Westminster Park Plaza hotel hosted MPs, lobby journalists and kebab restaurant owners – alongside belly dancers – for what’s, strangely enough, become one of the big nights out of the political year. The Capit","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-1567424138-e1741257432867.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-1567424138-e1741257432867.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/the-capitalist-beavers-kebabs-and-disgruntled-tesla-owners/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","LU2063271972.USD","IE00BK4W5M84.HKD","LU0823414478.USD","LU0316494557.USD","TSYW.SI","BK4581","LU2756315664.SGD","IE00B1XK9C88.USD","BK4516","LU1674673428.USD","LU2471134879.HKD","LU0198837287.USD","SG9999015978.USD","LU1145028129.USD","LU1066051225.USD","PR","BK4604","LU1551013425.SGD","BK4533","LU0323591593.USD","LU1914381329.SGD","LU2750360641.GBP","LU1852331112.SGD","IE00BWXC8680.SGD","BK4598","LU0964807845.USD","LU0689472784.USD","LU2471134952.CNY","LU1429558221.USD","BK4527","LU1551013342.USD","SG9999015945.SGD","BK4550","LU0082616367.USD","LU0466842654.USD","LU0056508442.USD","LU0943347566.SGD","IE0034235303.USD","BK4555","LU1066053197.SGD","TSLL","LU1674673691.USD","LU2250418816.HKD","BK4543","LU0823411888.USD","LU2290526834.HKD","BK4574"],"gpt_icon":1},{"id":"2517910918","title":"Permian Resources Shares Reverse Premarket Course, Last Down 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2517914149","title":"Susquehanna Upgrades Permian Resources to Positive From Neutral, Adjusts Price Target to $20 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914149?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:33","pubTimestamp":1741181616,"startTime":"0","endTime":"0","summary":"Permian Resources (PR) has an average rating of buy and mean price target of $19.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"PR","amount":0.15,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-14","symbol":"PR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-11-06","symbol":"PR","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PR\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-29","value":0.05,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-15","value":0.05,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-24","value":0.05,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-23","value":0.1,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-28","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.7273,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":22,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PR","date":"2025-04-21","current":8.555314,"percent":0.405691,"low":-21.300962,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"high":37.708989,"avg":7.304445,"sd":11.407479,"marketCap":8424426312},"quantilePoints":[{"date":"2020-04-24","current":10.556818,"twenty":12.225138,"median":20.157114,"eighty":34.154343,"marketCap":166776607},{"date":"2020-05-01","current":15.538263,"twenty":12.229292,"median":20.089431,"eighty":33.981778,"marketCap":245473471},{"date":"2020-05-08","current":14.380279,"twenty":12.248242,"median":19.825688,"eighty":33.865744,"marketCap":227179647},{"date":"2020-05-15","current":14.787185,"twenty":12.257576,"median":19.353631,"eighty":33.842787,"marketCap":233607953},{"date":"2020-05-22","current":17.714455,"twenty":12.257697,"median":18.671636,"eighty":33.801849,"marketCap":279852962},{"date":"2020-05-29","current":17.714455,"twenty":12.258179,"median":18.788654,"eighty":33.749352,"marketCap":279852962},{"date":"2020-06-05","current":26.133206,"twenty":12.258179,"median":19.16373,"eighty":33.634238,"marketCap":412852390},{"date":"2020-06-12","current":23.502346,"twenty":12.297245,"median":19.653965,"eighty":33.634238,"marketCap":371290068},{"date":"2020-06-19","current":19.819143,"twenty":12.413173,"median":19.819143,"eighty":33.583174,"marketCap":313102819},{"date":"2020-06-26","current":16.120154,"twenty":12.495415,"median":19.653965,"eighty":33.569659,"marketCap":254666195},{"date":"2020-07-02","current":15.367728,"twenty":12.512244,"median":19.258681,"eighty":33.544213,"marketCap":242779371},{"date":"2020-07-10","current":14.508314,"twenty":12.534512,"median":18.81051,"eighty":33.466629,"marketCap":229202347},{"date":"2020-07-17","current":14.557424,"twenty":12.564579,"median":18.562086,"eighty":33.448823,"marketCap":229978177},{"date":"2020-07-24","current":15.785158,"twenty":12.624713,"median":18.492586,"eighty":33.330157,"marketCap":249373926},{"date":"2020-07-31","current":13.808505,"twenty":12.651366,"median":18.347884,"eighty":33.241158,"marketCap":218146769},{"date":"2020-08-07","current":-0.441238,"twenty":12.512244,"median":18.108428,"eighty":33.173404,"marketCap":236777243},{"date":"2020-08-14","current":-0.457541,"twenty":12.258179,"median":17.886539,"eighty":33.075574,"marketCap":245525507},{"date":"2020-08-21","current":-0.372462,"twenty":12.241755,"median":17.754429,"eighty":33.018166,"marketCap":199870502},{"date":"2020-08-28","current":-0.396661,"twenty":12.168899,"median":17.714455,"eighty":32.977409,"marketCap":212856207},{"date":"2020-09-04","current":-0.312856,"twenty":12.043366,"median":17.658035,"eighty":32.959277,"marketCap":167884661},{"date":"2020-09-11","current":-0.268533,"twenty":12.02361,"median":17.618295,"eighty":32.940487,"marketCap":144100317},{"date":"2020-09-18","current":-0.377047,"twenty":11.975744,"median":17.485827,"eighty":32.905543,"marketCap":202330952},{"date":"2020-09-25","current":-0.294159,"twenty":11.842482,"median":17.353358,"eighty":32.86154,"marketCap":157851495},{"date":"2020-10-02","current":-0.307914,"twenty":11.692577,"median":17.287034,"eighty":32.834837,"marketCap":165232843},{"date":"2020-10-09","current":-0.347448,"twenty":11.553192,"median":17.194396,"eighty":32.819404,"marketCap":186447384},{"date":"2020-10-16","current":-0.351523,"twenty":11.498585,"median":17.128162,"eighty":32.793882,"marketCap":188634450},{"date":"2020-10-23","current":-0.33624,"twenty":11.444816,"median":17.088421,"eighty":32.78133,"marketCap":180432952},{"date":"2020-10-30","current":-0.315709,"twenty":11.280213,"median":17.026801,"eighty":32.75908,"marketCap":169415607},{"date":"2020-11-06","current":-0.293072,"twenty":11.066589,"median":16.850866,"eighty":32.711342,"marketCap":171319156},{"date":"2020-11-13","current":-0.363304,"twenty":10.555984,"median":16.817539,"eighty":32.655561,"marketCap":212374518},{"date":"2020-11-20","current":-0.485675,"twenty":9.869166,"median":16.776115,"eighty":32.622989,"marketCap":283908268},{"date":"2020-11-27","current":-0.590429,"twenty":9.188246,"median":16.624782,"eighty":32.605541,"marketCap":345143385},{"date":"2020-12-04","current":-0.704705,"twenty":7.691199,"median":16.602511,"eighty":32.547493,"marketCap":411945331},{"date":"2020-12-11","current":-0.880882,"twenty":6.464549,"median":16.50556,"eighty":32.464812,"marketCap":514931664},{"date":"2020-12-18","current":-0.818982,"twenty":5.867752,"median":16.365701,"eighty":32.425219,"marketCap":478747276},{"date":"2020-12-24","current":-0.776128,"twenty":5.682829,"median":16.346598,"eighty":32.409363,"marketCap":453696547},{"date":"2020-12-31","current":-0.714228,"twenty":5.176952,"median":16.313482,"eighty":32.404817,"marketCap":417512160},{"date":"2021-01-08","current":-0.947543,"twenty":4.94368,"median":16.241174,"eighty":32.329281,"marketCap":553899465},{"date":"2021-01-15","current":-1.185619,"twenty":4.245042,"median":16.140648,"eighty":32.262169,"marketCap":693070185},{"date":"2021-01-22","current":-1.190381,"twenty":-0.282757,"median":16.065342,"eighty":32.146659,"marketCap":695853600},{"date":"2021-01-29","current":-1.114196,"twenty":-0.293527,"median":16.039474,"eighty":32.114626,"marketCap":651318969},{"date":"2021-02-05","current":-1.576064,"twenty":-0.300184,"median":15.979084,"eighty":32.080735,"marketCap":921310166},{"date":"2021-02-12","current":-1.652248,"twenty":-0.305795,"median":15.925721,"eighty":32.046229,"marketCap":965844796},{"date":"2021-02-19","current":-1.723671,"twenty":-0.310312,"median":15.89268,"eighty":31.971965,"marketCap":1007596012},{"date":"2021-02-26","current":-1.547393,"twenty":-0.31575,"median":15.860411,"eighty":31.914499,"marketCap":1056617428},{"date":"2021-03-05","current":-1.953779,"twenty":-0.318616,"median":15.793557,"eighty":31.842831,"marketCap":1334112915},{"date":"2021-03-12","current":-2.246846,"twenty":-0.327083,"median":15.785158,"eighty":31.800531,"marketCap":1534229852},{"date":"2021-03-19","current":-1.767596,"twenty":-0.332004,"median":15.692895,"eighty":31.800531,"marketCap":1206980251},{"date":"2021-03-26","current":-1.665921,"twenty":-0.334171,"median":15.636435,"eighty":31.773338,"marketCap":1137552183},{"date":"2021-04-01","current":-1.751954,"twenty":-0.342373,"median":15.603628,"eighty":31.75521,"marketCap":1196299009},{"date":"2021-04-09","current":-1.658099,"twenty":-0.351436,"median":15.566679,"eighty":31.75521,"marketCap":1132211562},{"date":"2021-04-16","current":-1.615083,"twenty":-0.360859,"median":15.562271,"eighty":31.750329,"marketCap":1102838149},{"date":"2021-04-23","current":-1.529049,"twenty":-0.371464,"median":15.52923,"eighty":31.687459,"marketCap":1044091323},{"date":"2021-04-30","current":-1.658099,"twenty":-0.386948,"median":15.502115,"eighty":31.549752,"marketCap":1132211562},{"date":"2021-05-07","current":-7.824361,"twenty":-0.399351,"median":15.440463,"eighty":31.425874,"marketCap":1326221441},{"date":"2021-05-14","current":-7.033689,"twenty":-0.423397,"median":15.372542,"eighty":31.326167,"marketCap":1192203274},{"date":"2021-05-21","current":-7.725527,"twenty":-0.448248,"median":15.356319,"eighty":31.169053,"marketCap":1309469170},{"date":"2021-05-28","current":-8.713868,"twenty":-0.457367,"median":15.29321,"eighty":30.984746,"marketCap":1476991879},{"date":"2021-06-04","current":-10.146961,"twenty":-0.467577,"median":15.215342,"eighty":30.918274,"marketCap":1719899806},{"date":"2021-06-11","current":-10.904689,"twenty":-0.543766,"median":15.166994,"eighty":30.823151,"marketCap":1848333882},{"date":"2021-06-18","current":-10.822327,"twenty":-0.601856,"median":15.102641,"eighty":30.780617,"marketCap":1834373656},{"date":"2021-06-25","current":-12.074225,"twenty":-0.704705,"median":15.083595,"eighty":30.73543,"marketCap":2046569087},{"date":"2021-07-02","current":-11.33297,"twenty":-0.737083,"median":15.039171,"eighty":30.553251,"marketCap":1920927056},{"date":"2021-07-09","current":-11.234136,"twenty":-0.75232,"median":14.968231,"eighty":30.51927,"marketCap":1904174785},{"date":"2021-07-16","current":-9.076259,"twenty":-0.804697,"median":14.934493,"eighty":30.037192,"marketCap":1538416872},{"date":"2021-07-23","current":-9.043315,"twenty":-0.81422,"median":14.917973,"eighty":29.685531,"marketCap":1532832781},{"date":"2021-07-30","current":-8.582089,"twenty":-0.857074,"median":14.906451,"eighty":29.609996,"marketCap":1454655517},{"date":"2021-08-06","current":-6.709283,"twenty":-0.961827,"median":14.778237,"eighty":29.53446,"marketCap":1341078369},{"date":"2021-08-13","current":-6.541551,"twenty":-1.099912,"median":14.732814,"eighty":29.474031,"marketCap":1307551410},{"date":"2021-08-20","current":-5.800734,"twenty":-1.147527,"median":14.651611,"eighty":29.307853,"marketCap":1159474007},{"date":"2021-08-27","current":-7.240435,"twenty":-1.185619,"median":14.598016,"eighty":29.11146,"marketCap":1447247073},{"date":"2021-09-03","current":-7.212479,"twenty":-1.452264,"median":14.575633,"eighty":29.035924,"marketCap":1441659247},{"date":"2021-09-10","current":-7.324301,"twenty":-1.515577,"median":14.546668,"eighty":28.96341,"marketCap":1464010553},{"date":"2021-09-17","current":-7.785564,"twenty":-1.542103,"median":14.508314,"eighty":28.928819,"marketCap":1556209691},{"date":"2021-09-24","current":-8.135006,"twenty":-1.571084,"median":14.449839,"eighty":28.904909,"marketCap":1626057523},{"date":"2021-10-01","current":-9.812327,"twenty":-1.581203,"median":14.359573,"eighty":28.875789,"marketCap":1961327115},{"date":"2021-10-08","current":-10.008014,"twenty":-1.59553,"median":14.258433,"eighty":28.797232,"marketCap":2000441901},{"date":"2021-10-15","current":-9.532773,"twenty":-1.608825,"median":14.201511,"eighty":28.658252,"marketCap":1905448850},{"date":"2021-10-22","current":-10.063925,"twenty":-1.643453,"median":14.122975,"eighty":28.615947,"marketCap":2011617554},{"date":"2021-10-29","current":-10.063925,"twenty":-1.658099,"median":14.073119,"eighty":28.565683,"marketCap":2011617554},{"date":"2021-11-05","current":-19.538652,"twenty":-1.676375,"median":13.927637,"eighty":28.552771,"marketCap":2173303777},{"date":"2021-11-12","current":-18.338238,"twenty":-1.701898,"median":13.862759,"eighty":28.434933,"marketCap":2039780538},{"date":"2021-11-19","current":-16.959039,"twenty":-1.735382,"median":13.693231,"eighty":28.402248,"marketCap":1886370860},{"date":"2021-11-26","current":-15.809706,"twenty":-1.758211,"median":13.551979,"eighty":28.383296,"marketCap":1758529461},{"date":"2021-12-03","current":-14.50713,"twenty":-1.79904,"median":13.50508,"eighty":28.325888,"marketCap":1613642542},{"date":"2021-12-10","current":-17.469853,"twenty":-1.898292,"median":13.486065,"eighty":28.250353,"marketCap":1943189259},{"date":"2021-12-17","current":-14.839159,"twenty":-2.154628,"median":13.463074,"eighty":28.192946,"marketCap":1650574502},{"date":"2021-12-23","current":-15.758625,"twenty":-4.349179,"median":13.299826,"eighty":28.090217,"marketCap":1752847621},{"date":"2021-12-31","current":-15.273351,"twenty":-6.217269,"median":13.202146,"eighty":27.962209,"marketCap":1698870142},{"date":"2022-01-07","current":-17.776342,"twenty":-6.482845,"median":13.126497,"eighty":27.937483,"marketCap":1977280299},{"date":"2022-01-14","current":-19.385407,"twenty":-6.726025,"median":13.077426,"eighty":27.896285,"marketCap":2156258257},{"date":"2022-01-21","current":-18.491482,"twenty":-6.951559,"median":13.03122,"eighty":27.877596,"marketCap":2056826058},{"date":"2022-01-28","current":-20.355955,"twenty":-7.044747,"median":12.8951,"eighty":27.833396,"marketCap":2264213216},{"date":"2022-02-04","current":-20.764606,"twenty":-7.123022,"median":12.792112,"eighty":27.797139,"marketCap":2309667935},{"date":"2022-02-11","current":-21.275421,"twenty":-7.234844,"median":12.663014,"eighty":27.794118,"marketCap":2366486335},{"date":"2022-02-18","current":-19.589733,"twenty":-7.321505,"median":12.604558,"eighty":27.760882,"marketCap":2178985616},{"date":"2022-02-25","current":17.128805,"twenty":-7.324301,"median":12.64641,"eighty":27.676282,"marketCap":2366772662},{"date":"2022-03-04","current":17.685337,"twenty":-7.310323,"median":12.747392,"eighty":27.510103,"marketCap":2443671413},{"date":"2022-03-11","current":16.510437,"twenty":-7.297247,"median":12.821474,"eighty":27.328817,"marketCap":2281329605},{"date":"2022-03-18","current":16.322084,"twenty":-7.296346,"median":12.939155,"eighty":27.328817,"marketCap":2255303913},{"date":"2022-03-25","current":17.781615,"twenty":-7.240435,"median":13.060906,"eighty":27.177746,"marketCap":2456974666},{"date":"2022-04-01","current":18.048853,"twenty":-7.212479,"median":13.084425,"eighty":26.89071,"marketCap":2493900296},{"date":"2022-04-08","current":19.364487,"twenty":-7.198413,"median":13.168264,"eighty":26.845389,"marketCap":2675688017},{"date":"2022-04-14","current":19.323374,"twenty":-7.142573,"median":13.22409,"eighty":26.788191,"marketCap":2670007151},{"date":"2022-04-22","current":16.938787,"twenty":-7.128613,"median":13.431416,"eighty":26.773892,"marketCap":2340516907},{"date":"2022-04-29","current":15.910948,"twenty":-7.106249,"median":13.472915,"eighty":26.740474,"marketCap":2198495250},{"date":"2022-05-06","current":12.238448,"twenty":-7.099794,"median":13.465137,"eighty":26.673926,"marketCap":2308440465},{"date":"2022-05-13","current":11.241241,"twenty":-7.055713,"median":13.365621,"eighty":26.554387,"marketCap":2120345316},{"date":"2022-05-20","current":9.851195,"twenty":-7.044747,"median":13.215295,"eighty":26.479796,"marketCap":1858152078},{"date":"2022-05-27","current":11.830499,"twenty":-7.044747,"median":13.137015,"eighty":26.415992,"marketCap":2231492449},{"date":"2022-06-03","current":12.978798,"twenty":-7.038112,"median":13.084314,"eighty":26.401794,"marketCap":2448086863},{"date":"2022-06-10","current":13.976005,"twenty":-7.022603,"median":13.147533,"eighty":26.357717,"marketCap":2636182012},{"date":"2022-06-17","current":10.954166,"twenty":-6.988202,"median":13.10553,"eighty":26.284698,"marketCap":2066196712},{"date":"2022-06-24","current":9.518793,"twenty":-6.932923,"median":13.084314,"eighty":26.243538,"marketCap":1795453695},{"date":"2022-07-01","current":9.035298,"twenty":-6.854651,"median":13.051161,"eighty":26.18888,"marketCap":1704256047},{"date":"2022-07-08","current":8.884206,"twenty":-6.804321,"median":12.978798,"eighty":26.124713,"marketCap":1675756782},{"date":"2022-07-15","current":8.340275,"twenty":-6.731606,"median":12.917127,"eighty":26.079039,"marketCap":1573159428},{"date":"2022-07-22","current":9.00508,"twenty":-6.700896,"median":12.831992,"eighty":26.0174,"marketCap":1698556194},{"date":"2022-07-29","current":10.151921,"twenty":-6.64219,"median":12.777823,"eighty":25.883901,"marketCap":1914875574},{"date":"2022-08-05","current":4.548261,"twenty":-6.538755,"median":12.663014,"eighty":25.572404,"marketCap":1844333379},{"date":"2022-08-12","current":5.124702,"twenty":-6.505209,"median":12.606151,"eighty":25.475988,"marketCap":2078081968},{"date":"2022-08-19","current":5.195,"twenty":-6.398979,"median":12.539027,"eighty":25.32024,"marketCap":2106587894},{"date":"2022-08-26","current":5.890947,"twenty":-6.326295,"median":12.454294,"eighty":25.260908,"marketCap":2388796556},{"date":"2022-09-02","current":5.588667,"twenty":-6.289953,"median":12.258179,"eighty":25.112576,"marketCap":2266221077},{"date":"2022-09-09","current":5.581637,"twenty":-6.234042,"median":12.257576,"eighty":24.99391,"marketCap":2263370484},{"date":"2022-09-16","current":5.47619,"twenty":-6.192109,"median":12.242178,"eighty":24.919744,"marketCap":2220611596},{"date":"2022-09-23","current":4.470933,"twenty":-5.954489,"median":12.225138,"eighty":24.697246,"marketCap":1812976861},{"date":"2022-09-30","current":4.780243,"twenty":-5.800734,"median":12.157526,"eighty":24.559638,"marketCap":1938402934},{"date":"2022-10-07","current":6.298673,"twenty":-5.716868,"median":12.126016,"eighty":24.548915,"marketCap":2554130924},{"date":"2022-10-14","current":6.186197,"twenty":-2.297645,"median":12.0394,"eighty":24.440417,"marketCap":2508521444},{"date":"2022-10-21","current":6.762638,"twenty":-2.246846,"median":12.026893,"eighty":24.400583,"marketCap":2742270033},{"date":"2022-10-28","current":6.811846,"twenty":-2.215586,"median":12.001521,"eighty":24.400583,"marketCap":2762224180},{"date":"2022-11-04","current":7.444526,"twenty":-2.113989,"median":11.979897,"eighty":24.326417,"marketCap":3018777510},{"date":"2022-11-11","current":10.172832,"twenty":-2.004578,"median":11.950519,"eighty":24.252251,"marketCap":6029823826},{"date":"2022-11-18","current":10.1446,"twenty":-1.953779,"median":11.906045,"eighty":24.178085,"marketCap":6013089810},{"date":"2022-11-25","current":9.890514,"twenty":-1.922519,"median":11.834593,"eighty":23.918119,"marketCap":5862483664},{"date":"2022-12-02","current":9.363522,"twenty":-1.892822,"median":11.814722,"eighty":23.81643,"marketCap":5550115363},{"date":"2022-12-09","current":8.093094,"twenty":-1.829089,"median":11.637349,"eighty":23.658924,"marketCap":4797084635},{"date":"2022-12-16","current":8.318948,"twenty":-1.81339,"median":11.577948,"eighty":23.592175,"marketCap":4930956764},{"date":"2022-12-23","current":8.827119,"twenty":-1.813107,"median":11.545303,"eighty":23.518828,"marketCap":5232169055},{"date":"2022-12-30","current":8.84594,"twenty":-1.79904,"median":11.503874,"eighty":23.462794,"marketCap":5243325066},{"date":"2023-01-06","current":8.318948,"twenty":-1.758211,"median":11.503874,"eighty":23.462794,"marketCap":4930956764},{"date":"2023-01-13","current":9.429396,"twenty":-1.717177,"median":11.503874,"eighty":23.462794,"marketCap":5589161400},{"date":"2023-01-20","current":9.918746,"twenty":-1.685474,"median":11.503874,"eighty":23.462794,"marketCap":5879217681},{"date":"2023-01-27","current":10.172832,"twenty":-1.661228,"median":11.503874,"eighty":23.462794,"marketCap":6029823826},{"date":"2023-02-03","current":9.589376,"twenty":-1.644182,"median":11.503874,"eighty":23.462794,"marketCap":5683987492},{"date":"2023-02-10","current":9.899925,"twenty":-1.605684,"median":11.503874,"eighty":23.462794,"marketCap":5868061670},{"date":"2023-02-17","current":9.175311,"twenty":-1.590669,"median":11.503874,"eighty":23.462794,"marketCap":5438555255},{"date":"2023-02-24","current":11.763398,"twenty":-1.577119,"median":11.527757,"eighty":23.462794,"marketCap":6058585005},{"date":"2023-03-03","current":12.683081,"twenty":-1.577119,"median":11.527757,"eighty":23.093552,"marketCap":6532256196},{"date":"2023-03-10","current":11.485354,"twenty":-1.577119,"median":11.503874,"eighty":22.654743,"marketCap":5915382086},{"date":"2023-03-17","current":10.302012,"twenty":-1.577119,"median":11.477429,"eighty":22.05694,"marketCap":5305917495},{"date":"2023-03-24","current":10.577762,"twenty":-1.577119,"median":11.405011,"eighty":21.717768,"marketCap":5447938842},{"date":"2023-03-31","current":11.581491,"twenty":-1.576592,"median":11.300235,"eighty":21.605593,"marketCap":5964896542},{"date":"2023-04-06","current":12.287411,"twenty":-1.576592,"median":11.300235,"eighty":21.28209,"marketCap":6328471188},{"date":"2023-04-14","current":12.098383,"twenty":-1.577119,"median":11.283682,"eighty":21.174857,"marketCap":6231114907},{"date":"2023-04-21","current":11.199034,"twenty":-1.577119,"median":11.283472,"eighty":20.92287,"marketCap":5767916985},{"date":"2023-04-28","current":10.792186,"twenty":-1.577119,"median":11.226132,"eighty":20.551145,"marketCap":5558375067},{"date":"2023-05-05","current":10.428164,"twenty":-1.577119,"median":11.166915,"eighty":20.250518,"marketCap":5370890194},{"date":"2023-05-12","current":8.527846,"twenty":-1.577119,"median":10.961348,"eighty":20.114674,"marketCap":5128262711},{"date":"2023-05-19","current":8.649251,"twenty":-1.577119,"median":10.83742,"eighty":19.819143,"marketCap":5201270428},{"date":"2023-05-26","current":8.826146,"twenty":-1.577119,"median":10.727528,"eighty":19.335477,"marketCap":5307647326},{"date":"2023-06-02","current":8.788905,"twenty":-1.577119,"median":10.591545,"eighty":19.010911,"marketCap":5285252190},{"date":"2023-06-09","current":9.738554,"twenty":-1.577119,"median":10.556818,"eighty":18.561893,"marketCap":5856328168},{"date":"2023-06-16","current":9.719933,"twenty":-1.577119,"median":10.485781,"eighty":18.439432,"marketCap":5845130600},{"date":"2023-06-23","current":9.477866,"twenty":-1.577647,"median":10.392663,"eighty":18.303432,"marketCap":5699562213},{"date":"2023-06-30","current":10.166827,"twenty":-1.578174,"median":10.302012,"eighty":18.091113,"marketCap":6113872237},{"date":"2023-07-07","current":9.831657,"twenty":-1.578174,"median":10.183597,"eighty":17.888523,"marketCap":5912316009},{"date":"2023-07-14","current":10.688203,"twenty":-1.578174,"median":10.176137,"eighty":17.776178,"marketCap":6427404146},{"date":"2023-07-21","current":10.408894,"twenty":-1.578174,"median":10.172832,"eighty":17.708631,"marketCap":6259440623},{"date":"2023-07-28","current":10.213378,"twenty":-1.578174,"median":10.172832,"eighty":17.5971,"marketCap":6141866157},{"date":"2023-08-04","current":13.582611,"twenty":-1.578174,"median":10.172832,"eighty":17.444467,"marketCap":6559423201},{"date":"2023-08-11","current":14.250608,"twenty":-1.578174,"median":10.172832,"eighty":17.313582,"marketCap":6882017785},{"date":"2023-08-18","current":14.707659,"twenty":-1.578174,"median":10.172832,"eighty":17.246161,"marketCap":7102740395},{"date":"2023-08-25","current":15.455744,"twenty":-1.578174,"median":10.172832,"eighty":17.126027,"marketCap":7464011412},{"date":"2023-09-01","current":16.603216,"twenty":-1.578174,"median":10.172832,"eighty":17.067226,"marketCap":8018157713},{"date":"2023-09-08","current":16.591507,"twenty":-1.578702,"median":10.169829,"eighty":17.000457,"marketCap":8012503159},{"date":"2023-09-15","current":16.169986,"twenty":-1.578702,"median":10.169829,"eighty":16.91823,"marketCap":7808939212},{"date":"2023-09-21","current":15.432326,"twenty":-1.578702,"median":10.169829,"eighty":16.806235,"marketCap":7452702303},{"date":"2023-09-29","current":16.474418,"twenty":-1.578939,"median":10.166827,"eighty":16.713047,"marketCap":7955957618},{"date":"2023-10-06","current":14.776628,"twenty":-1.578939,"median":10.166827,"eighty":16.606269,"marketCap":7136047274},{"date":"2023-10-13","current":16.439291,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":7938993956},{"date":"2023-10-20","current":18.101954,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":8741940638},{"date":"2023-10-27","current":17.294041,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":8351776405},{"date":"2023-11-03","current":23.972414,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":11576950163},{"date":"2023-11-10","current":32.827021,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9979480117},{"date":"2023-11-17","current":32.675044,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9933278820},{"date":"2023-11-24","current":33.230701,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":10102199601},{"date":"2023-12-01","current":21.839984,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":6639398896},{"date":"2023-12-08","current":21.125282,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6422127852},{"date":"2023-12-15","current":22.205646,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6750560826},{"date":"2023-12-22","current":23.767593,"twenty":-1.579413,"median":10.157031,"eighty":16.590633,"marketCap":7225395851},{"date":"2023-12-29","current":23.944041,"twenty":-1.57965,"median":10.15552,"eighty":16.623522,"marketCap":7279036503},{"date":"2024-01-05","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-12","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-19","current":23.344117,"twenty":-1.581203,"median":10.152966,"eighty":16.661284,"marketCap":7096658286},{"date":"2024-01-26","current":24.138135,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7338041220},{"date":"2024-02-02","current":23.53821,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7155663003},{"date":"2024-02-09","current":23.855817,"twenty":-1.579887,"median":10.15401,"eighty":16.776115,"marketCap":7252216177},{"date":"2024-02-16","current":25.585011,"twenty":-1.579887,"median":10.15401,"eighty":16.806235,"marketCap":7777894569},{"date":"2024-02-23","current":26.502543,"twenty":-1.579887,"median":10.15401,"eighty":16.850866,"marketCap":8056825960},{"date":"2024-03-01","current":17.669044,"twenty":-1.57965,"median":10.15552,"eighty":16.963849,"marketCap":8415871459},{"date":"2024-03-08","current":17.941715,"twenty":-1.57965,"median":10.15552,"eighty":17.112242,"marketCap":8545746270},{"date":"2024-03-15","current":19.811196,"twenty":-1.57965,"median":10.15552,"eighty":17.264653,"marketCap":9436191677},{"date":"2024-03-22","current":20.911818,"twenty":-1.57965,"median":10.15552,"eighty":17.354123,"marketCap":9960424548},{"date":"2024-03-28","current":20.742492,"twenty":-1.57965,"median":10.15552,"eighty":17.482654,"marketCap":9879773337},{"date":"2024-04-05","current":21.473363,"twenty":-1.579887,"median":10.15401,"eighty":17.623622,"marketCap":10227891466},{"date":"2024-04-12","current":21.829492,"twenty":-1.579887,"median":10.15401,"eighty":17.714455,"marketCap":10397518179},{"date":"2024-04-19","current":21.057309,"twenty":-1.579887,"median":10.15401,"eighty":17.754429,"marketCap":10029722758},{"date":"2024-04-26","current":21.241162,"twenty":-1.57965,"median":10.15552,"eighty":17.880749,"marketCap":10117293096},{"date":"2024-05-03","current":20.493493,"twenty":-1.57965,"median":10.15552,"eighty":18.091113,"marketCap":9761173720},{"date":"2024-05-10","current":19.034718,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9912538767},{"date":"2024-05-17","current":19.344904,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":10074071635},{"date":"2024-05-24","current":18.608182,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9690415344},{"date":"2024-05-31","current":19.261726,"twenty":-1.57965,"median":10.15552,"eighty":18.264234,"marketCap":10030755602},{"date":"2024-06-07","current":18.394295,"twenty":-1.57965,"median":10.15552,"eighty":18.430405,"marketCap":9579031260},{"date":"2024-06-14","current":18.037816,"twenty":-1.579887,"median":10.15401,"eighty":18.441825,"marketCap":9393391119},{"date":"2024-06-21","current":18.41806,"twenty":-1.581203,"median":10.152966,"eighty":18.454203,"marketCap":9591407269},{"date":"2024-06-28","current":18.976543,"twenty":-1.585153,"median":10.1446,"eighty":18.513121,"marketCap":9882243489},{"date":"2024-07-05","current":19.950918,"twenty":-1.585153,"median":10.1446,"eighty":18.604827,"marketCap":10389659874},{"date":"2024-07-12","current":19.6895,"twenty":-1.585153,"median":10.1446,"eighty":18.801509,"marketCap":10253523771},{"date":"2024-07-15","current":19.392435,"twenty":-1.585153,"median":10.1446,"eighty":18.819819,"marketCap":10098823654},{"date":"2024-08-02","current":18.351797,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9556899945},{"date":"2024-08-09","current":14.942926,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10197979013},{"date":"2024-08-16","current":15.529125,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10598037378},{"date":"2024-08-23","current":14.572695,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9945310572},{"date":"2024-08-30","current":14.870936,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10148849038},{"date":"2024-09-06","current":13.863086,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9461029394},{"date":"2024-09-13","current":13.533992,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9236435224},{"date":"2024-09-20","current":14.418432,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9840032055},{"date":"2024-09-27","current":13.43115,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9166249546},{"date":"2024-10-04","current":14.747526,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10064626225},{"date":"2024-10-11","current":14.809231,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10106737632},{"date":"2024-10-18","current":14.613832,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9973384843},{"date":"2024-10-25","current":14.51099,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9903199165},{"date":"2024-10-31","current":14.120191,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9636493589},{"date":"2024-11-08","current":15.418109,"twenty":-1.595362,"median":10.017862,"eighty":18.757656,"marketCap":10522273344},{"date":"2024-11-15","current":10.426813,"twenty":-1.595362,"median":10.017862,"eighty":18.571731,"marketCap":10670852421},{"date":"2024-11-22","current":10.983184,"twenty":-1.595362,"median":10.017862,"eighty":18.478958,"marketCap":11240245732},{"date":"2024-11-29","current":10.756514,"twenty":-1.595362,"median":10.017862,"eighty":18.408554,"marketCap":11008270680},{"date":"2024-12-06","current":10.488632,"twenty":-1.595362,"median":10.017862,"eighty":18.256162,"marketCap":10734118345},{"date":"2024-12-13","current":10.138324,"twenty":-1.595362,"median":10.017862,"eighty":18.098789,"marketCap":10375611445},{"date":"2024-12-20","current":9.286595,"twenty":-1.595362,"median":9.972068,"eighty":18.044438,"marketCap":9503947611},{"date":"2024-12-27","current":9.527002,"twenty":-1.595362,"median":9.956388,"eighty":17.882491,"marketCap":9749981758},{"date":"2025-01-03","current":10.207012,"twenty":-1.595362,"median":9.92476,"eighty":17.798052,"marketCap":10445906916},{"date":"2025-01-10","current":10.296306,"twenty":-1.595446,"median":9.921753,"eighty":17.708631,"marketCap":10537291027},{"date":"2025-01-17","current":10.873284,"twenty":-1.595446,"median":9.921753,"eighty":17.623276,"marketCap":11127772980},{"date":"2025-01-24","current":10.701564,"twenty":-1.595446,"median":9.921753,"eighty":17.545401,"marketCap":10952034303},{"date":"2025-01-31","current":10.33065,"twenty":-1.595446,"median":9.921753,"eighty":17.350243,"marketCap":10572438763},{"date":"2025-02-07","current":9.82236,"twenty":-1.595446,"median":9.902355,"eighty":17.239289,"marketCap":10052252281},{"date":"2025-02-14","current":9.760541,"twenty":-1.595446,"median":9.885963,"eighty":17.112242,"marketCap":9988986358},{"date":"2025-02-21","current":10.04903,"twenty":-1.595446,"median":9.874502,"eighty":16.963849,"marketCap":10284227334},{"date":"2025-02-28","current":9.998979,"twenty":-1.595446,"median":9.866362,"eighty":16.794024,"marketCap":9846004484},{"date":"2025-03-07","current":8.846892,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":8711543086},{"date":"2025-03-14","current":9.195362,"twenty":-1.59553,"median":9.82236,"eighty":16.654162,"marketCap":9054682645},{"date":"2025-03-21","current":9.934974,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":9782978851},{"date":"2025-03-28","current":9.920751,"twenty":-1.59553,"median":9.862283,"eighty":16.654162,"marketCap":9768973155},{"date":"2025-04-04","current":8.718882,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"marketCap":8585491819},{"date":"2025-04-11","current":7.509902,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":7395007635},{"date":"2025-04-17","current":8.178397,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":8053275361},{"date":"2025-04-21","current":8.555314,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"marketCap":8424426312}],"updateTime":1745332484238}}}