US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pool

309.31

+2.630.86%

Pre-market: 301.58-7.7300-2.50%04:05 EDT

Volume:500.04K

Turnover:155.36M

Market Cap:11.67B

PE:27.37

High:318.40

Open:311.65

Low:307.19

Close:306.68

Loading ...

Overview Company News Filings

Pool Corp. Stock Underperforms Monday When Compared To Competitors

How Warren Buffett's Berkshire Portfolio Changed So Far This Year

Is Pool Corp. (POOL) Among Warren Buffett’s New Stock Picks?

Pool Corp. Stock Outperforms Competitors Despite Losses On The Day

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

ZND Expands Ecosystem with Special Pool Rewards, New Tradable Assets, and Holiday Campaigns

Pool Corp. Stock Rises Tuesday, Still Underperforms Market

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Pool Corp. Stock Underperforms Monday When Compared To Competitors

Pool Corp. Stock Underperforms Thursday When Compared To Competitors

Pool Safe Extends Debenture and Warrants Expiry Dates

AADAO Sunsetting, Contributors to Return $2.8 Million to Community Pool

Pool Corporation's (NASDAQ:POOL) Stock Has Fared Decently: Is the Market Following Strong Financials?

Simply Wall St.

Pool Corporation (POOL): A Bull Case Theory

City Of Troy’s Derby win voted World Pool Moment of the Year

Complii FinTech Expands Share Pool with New Issuance

BitFuFu Launches Private-Label Mining Pool Offering Competitive Commission Rates as Low as 0.4%

HTX Introduces Broker-Driven Trading Bonanza With a 50,000 USDT Price Pool To Celebrate Holiday Season

Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio?

Pool Corporation to Participate in the Nasdaq 51st Investor Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POOL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","market":"US","secType":"STK","nameCN":"Pool","latestPrice":309.31,"timestamp":1745438400000,"preClose":306.68,"halted":0,"volume":500039,"hourTrading":{"tag":"盘前","latestPrice":301.58,"preClose":309.31,"latestTime":"04:05 EDT","volume":1,"amount":301.58,"timestamp":1745481952901},"delay":0,"floatShares":35888021,"shares":37718199,"eps":11.3,"marketStatus":"Pre-Mkt","change":2.63,"latestTime":"04-24 04:40:07 EDT","open":311.65,"high":318.395,"low":307.19,"amount":155364917.5184,"amplitude":0.036536,"askPrice":329.99,"askSize":9,"bidPrice":125.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.3,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":813470400000,"exchange":"NASDAQ","adjPreClose":309.31,"dividendRate":0.015195,"preHourTrading":{"tag":"盘前","latestPrice":301.58,"preClose":309.31,"latestTime":"04:05 EDT","volume":1,"amount":301.58,"timestamp":1745481952901},"postHourTrading":{"tag":"盘后","latestPrice":309.31,"preClose":309.31,"latestTime":"18:49 EDT","volume":5830,"amount":1803355.13,"timestamp":1745448569142},"volumeRatio":1.2000719984448243,"impliedVol":0.4461,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","floatShares":35888021,"roa":"11.35%","roe":"33.59%","lyrEps":11.3683,"volumeRatio":1.2000719984448243,"shares":37718199,"dividePrice":4.7,"high":318.395,"amplitude":0.036536,"preClose":306.68,"low":307.19,"week52Low":284.275,"pbRate":"9.16","psRate":"2.20","week52High":395.59708,"institutionHeld":0.8606,"latestPrice":309.31,"committee":0.834862,"eps":11.3,"divideRate":0.015195,"volume":500039,"delay":0,"ttmEps":11.3,"open":311.65,"prevYearClose":340.94,"prevWeekClose":306.25,"prevMonthClose":318.35,"prevQuarterClose":318.35,"fiveDayClose":306.96,"twentyDayClose":325.63,"sixtyDayClose":360.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POOL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495501536","title":"Pool Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501536?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:22","pubTimestamp":1735597320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  slid 1.67% to $339.32 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Pool Corp. closed $83.41 short of its 52-week high , which the company reached on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.09% to $221.30, Walmart Inc.  fell 1.19% to $90.57, and Nike Inc. Cl B  fell 2.32% to $74.65.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2495495514","title":"How Warren Buffett's Berkshire Portfolio Changed So Far This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2495495514","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495495514?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:00","pubTimestamp":1735552800,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway  has had an interesting year portfolio-wise with its cash pile reaching a record high, notable cutbacks in some long-standing investments, and some offbeat new bets.As the year draws to an end, let's take a look at how Berkshire's holdings have changed this year so far.We're using the most recently available regulatory filings for this data. However, they may not represent the most current state of Berkshire positions as reports for the fourth quarter of 2024 will be filed early next year.At the end of the third quarter, Berkshire Hathaway's cash pile swelled to a record $325.2 billion, with more than 88%—$288 billion—invested in U.S. Treasurys.However, Berkshire added to its Heico holdings in the third quarter, hiking it stake by a little over 5,000 shares to 1.05 million shares. The company also","market":"sg","thumbnail":"https://www.investopedia.com/thmb/B__rnKxTeFiyK9uNYCd1PGS0kog=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/Apple-News-Image---How-to-Invest-Like-Warren-Buffett-final-9c3f954d6d2d4677af76f5530292de13.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/B__rnKxTeFiyK9uNYCd1PGS0kog=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/Apple-News-Image---How-to-Invest-Like-Warren-Buffett-final-9c3f954d6d2d4677af76f5530292de13.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/how-warren-buffett-berkshire-hathaway-portfolio-changed-so-far-this-year-8763441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["FND","LU1642822529.SGD","CVX","TMUS","LU1582987597.SGD","CHTR","LU2045819591.USD","LU0097036916.USD","HPQ","BK4527","BAC","IE00B19Z8X17.USD","LU0786609619.USD","COF","LU0208291251.USD","LU1261432733.SGD","BK4100","MACW.SI","SGXZ31699556.SGD","IE00B5949003.HKD","LU0396314238.USD","BRK.B","LU2023250504.SGD","DPZ","ULTA","LU0203202063.USD","HEI","FND.AU","LU2065171402.SGD","LU1046421795.USD","BRK.A","LU2237438978.USD","COF.AU","BK4576","CB","PARA","LU0820562030.AUD","SG9999014880.SGD","LU0444973449.USD","AAPL","SEC.AU","LU0719512351.SGD","LU0868494617.USD","IE00B1XK9C88.USD","LPX","POOL"],"gpt_icon":1},{"id":"2495328507","title":"Is Pool Corp. (POOL) Among Warren Buffett’s New Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495328507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495328507?lang=en_us&edition=fundamental","pubTime":"2024-12-29 03:51","pubTimestamp":1735415473,"startTime":"0","endTime":"0","summary":"We recently published a list of Warren Buffett’s 10 New Stock Picks. In this article, we are going to take a look at where Pool Corporation  stands against other Warren Buffett’s new stock picks.Nevertheless, Berkshire still maintains a portfolio of 40 stocks. Many of the companies that the fund owns are long-term holdings and you can take a look at some of them in our analysis ofWarren Buffett’s 10 longest-held stocks.In-line with Buffett’s legacy, Berkshire holds a diversified portfolio and does not make a lot of changes during a quarter. Nevertheless, every quarterly 13F filing reveals two or three new positions acquired during the reporting period. To compile the list of Warren Buffett’s new stock picks, we have scanned through Berkshire’s filings for the last couple of years and have identified 10 stocks that Berkshire has acquired and still holds according to the latest filing.At Insider Monkey, we are obsessed with the stocks that hedge funds pile into. The reason is simple: our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corp-pool-among-warren-195113015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0683600562.USD","QLD","USAW.SI","BK4585","MNQmain","LU0130102774.USD","BK4533","BRK.A","LU1074936037.SGD","BK4567","BK4550","IE000M9KFDE8.USD","LU0742534661.SGD","IE00B64QTZ34.USD","LU0648001328.SGD","TQQQ","LU0417517546.SGD","IE00BKDWB100.SGD","IE00BK4W5L77.USD","NQmain","TSYW.SI","LU1571399168.USD","USJW.SI","IE0034235303.USD","LU1280957306.USD","IE00BK4W5M84.HKD","LU0154236417.USD","LU0787776722.HKD","LU0980610538.SGD","BK4534","PSQ","QID","POOL","IE00B1BXHZ80.USD","BRK.B","LU0053666078.USD","LU0149725797.USD","LU0251131958.USD","SQQQ","LU0048573561.USD","BK4581",".IXIC","IE00B1XK9C88.USD","LU1914381329.SGD","LU0251142724.SGD","NVIW.SI","LU0971096721.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2494813069","title":"Pool Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813069?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:23","pubTimestamp":1735251780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  slipped 0.50% to $349.88 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Pool Corp. closed $72.85 below its 52-week high , which the company reached on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 0.87% to $227.05, Walmart Inc.  rose 0.12% to $92.79, and Nike Inc. Cl B  rose 0.20% to $76.94.Trading volume  eclipsed its 50-day average volume of 341,612.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2494860453","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860453?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:00","pubTimestamp":1735232405,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeWalgreens Boots Alliance Inc WBA.OQ+3.6%Broadcom Inc AVGO.OQ+3%Target Corp TGT.N+2.8%FedEx Corp FDX.N+2.6%CVS Health Corp CVS.N+2.5%Bottom PerformersPercent ChangePool Corp POOL.OQ-1.5%Targa Resources Corp TRGP.N-1.4%Netflix Inc NFLX.OQ-1.4%Williams Companies Inc WMB.N-1.4%Tesla Inc TSLA.OQ-1.3%As of 12:00 p.m., the S&P 500 .SPX gained 3.33 points, or 0.06%, to 6,043.37 and had posted 2 new 52-week highs and one new low.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nL8N3NR0GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","POOL","AVGO","LU0198837287.USD","LU0203347892.USD","LU1242518857.USD","TRGP","LU0056508442.USD","LU0979878070.USD","LU0061474960.USD","LU0256863811.USD","LU0965509010.AUD","LU1323610961.USD","BK4588","LU1064131342.USD","LU1670711040.USD","LU1839511570.USD","LU0097036916.USD","LU0823414478.USD","LU1244550221.USD","IE00BN8TJ469.HKD","TSYW.SI","LU2430703178.SGD","WBA","TSLA","LU1621768115.EUR","CVS","BK4585","LU1934455277.USD","LU2473716301.USD","LU2430703095.HKD","IE00BSNM7G36.USD","TGT","LU0820562030.AUD","LU1267930227.SGD","LU0965509101.SGD","FDX","LU2133065610.SGD","LU1815336760.USD","LU0072461881.USD","LU1267930490.SGD","LU1823568750.SGD","WMB","IE00B19Z8W00.USD","LU0348723411.USD","SG9999002224.SGD","IE00BK4W5L77.USD","NFLX","LU1670710588.SGD"],"gpt_icon":1},{"id":"2494865225","title":"ZND Expands Ecosystem with Special Pool Rewards, New Tradable Assets, and Holiday Campaigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865225","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865225?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:22","pubTimestamp":1735222968,"startTime":"0","endTime":"0","summary":"ZND, a comprehensive digital asset ecosystem, has announced a series of significant updates designed to enhance user engagement, expand platform utility, and reward community participation.Recent developments include Special Pool rewards, the addition of new trading assets, and festive campaigns, reflecting ZND’s commitment to delivering a versatile and user-friendly experience.On December 18, 2024, ZND highlighted the results of the Special Pool rewards and burn mechanism, reinforcing the ecosystem’s focus on supporting long-term token value. The Special Pool was designed to reward early supporters, $ZND token holders, and active participants while boosting the token’s value through a deflationary model. Between October 24 and the end of November, the pool accumulated 82,610 $ZND tokens. Of these, 57,827 $ZND were distributed as airdrops to loyal users across Gold, Platinum, Diamond, and Ambassador tiers, with individual rewards ranging from 116 to 139 $ZND. The remaining 24,783 $ZND ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/12/ZND-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/12/ZND-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/znd-expands-ecosystem-with-special-pool-rewards/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00B64QTZ34.USD","BK4585","POOL","BK4567","BK4588","BK4159"],"gpt_icon":0},{"id":"2494405299","title":"Pool Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494405299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494405299?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:22","pubTimestamp":1735078920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  rallied 1.10% to $351.65 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.10% to 6,040.04 and the Dow Jones Industrial Average  rising 0.91% to 43,297.03.Pool Corp. closed $71.08 below its 52-week high , which the company reached on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 1.77% to $229.05, Walmart Inc.  rose 2.58% to $92.68, and Nike Inc. Cl B  rose 0.04% to $76.79.Data source: Dow Jones Market Data, FactSet. Data compiled December 24, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2493508738","title":"BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2493508738","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493508738?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:30","pubTimestamp":1735050611,"startTime":"0","endTime":"0","summary":"Curaçao, Fergusonweg, December 24th, 2024, Chainwire BetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/betfury-x-pancakeswap-partnership-20k-bfg-syrup-pool-50k-trading-competition-more?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/betfury-x-pancakeswap-partnership-20k-bfg-syrup-pool-50k-trading-competition-more?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","POOL","BK4159","BK4567","BK4588","BK4585"],"gpt_icon":0},{"id":"2493300711","title":"Pool Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493300711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493300711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:21","pubTimestamp":1734992460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  dropped 0.34% to $347.84 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Pool Corp. closed $74.89 below its 52-week high , which the company reached on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 0.06% to $225.06, Walmart Inc.  fell 2.05% to $90.35, and Nike Inc. Cl B  fell 0.23% to $76.76.Trading volume  eclipsed its 50-day average volume of 340,010.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2492480223","title":"Pool Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480223?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:22","pubTimestamp":1734646920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  slipped 0.81% to $340.94 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's sixth consecutive day of losses.Pool Corp. closed $81.79 below its 52-week high , which the company achieved on March 8th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 1.26% to $223.29, Walmart Inc.  fell 0.16% to $93.40, and Nike Inc. Cl B  rose 0.26% to $77.10.Trading volume  eclipsed its 50-day average volume of 325,215.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2492617480","title":"Pool Safe Extends Debenture and Warrants Expiry Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:07","pubTimestamp":1734646069,"startTime":"0","endTime":"0","summary":"Pool Safe (TSE:POOL) has released an update. Pool Safe Inc. has secured conditional approval from the TSX Venture Exchange to extend the repayment ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pool-safe-extends-debenture-and-warrants-expiry-dates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pool-safe-extends-debenture-and-warrants-expiry-dates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4159","POOL","IE00B64QTZ34.USD","BK4567","BK4585"],"gpt_icon":0},{"id":"2492615050","title":"AADAO Sunsetting, Contributors to Return $2.8 Million to Community Pool","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615050","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615050?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:54","pubTimestamp":1734364489,"startTime":"0","endTime":"0","summary":"Atom Accelerator (AADAO), a governance-mandated DAO of the Cosmos Hub, will close its operations and return remaining funds to the Cosmos Hub Community Pool. Alongside this, AADAO contributors have un","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9682af720b444c2daa39337f697f701d.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9682af720b444c2daa39337f697f701d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67604d48112df87fe1ca814b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00B64QTZ34.USD","BK4204","BK4585","BK4510","BK4159","BK4588","ATOM.USD.HKCC","DAO","BK4506","BK4567","POOL"],"gpt_icon":0},{"id":"2491656250","title":"Pool Corporation's (NASDAQ:POOL) Stock Has Fared Decently: Is the Market Following Strong Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491656250?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:44","pubTimestamp":1734183865,"startTime":"0","endTime":"0","summary":"Most readers would already know that Pool's  stock increased by 3.3% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on Pool's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Pool is:. Pool's three-year median payout ratio to shareholders is 23% , which is on the lower side, so it seems like the management is reinvesting profits heavily to grow its business.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corporations-nasdaq-pool-stock-134425407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","POOL","IE00BGHQF748.EUR","NQmain","BK4159","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","BK4567","IE00BKPKM429.USD","USAW.SI","QLD","IE00B64QTZ34.USD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2490332560","title":"Pool Corporation (POOL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2490332560","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490332560?lang=en_us&edition=fundamental","pubTime":"2024-12-10 08:01","pubTimestamp":1733788916,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Pool Corporation  on Substack by Douglas Ott. In this article, we will summarize the bulls’ thesis on POOL. Pool Corporation 's share was trading at $372.93 as of Dec 6th. POOL’s trailing and forward P/E were 32.01 and 30.96 respectively according to Yahoo Finance.Pool Corporation  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 32 hedge fund portfolios held POOL at the end of the third quarter which was 37 in the previous quarter. While we acknowledge the risk and potential of POOL as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FMZjtOgDIMAuyIAonra0CA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/aea84df2c139427de094c8f3f551b53d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FMZjtOgDIMAuyIAonra0CA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/aea84df2c139427de094c8f3f551b53d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corporation-pool-bull-case-000156024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4159","POOL","IE00B64QTZ34.USD","BK4567","BK4585"],"gpt_icon":0},{"id":"2489233567","title":"City Of Troy’s Derby win voted World Pool Moment of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233567","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233567?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:52","pubTimestamp":1733493132,"startTime":"0","endTime":"0","summary":"Aidan O’Brien’s Derby winner beat three other finalists to the World Pool Moment of the Year prize CITY Of Troy’s Derby win has been named World Pool Moment of the Year, after receiving 48% of the public vote to beat three other finalists to the first prize.The three-year-old’s Derby triumph was named as Moment of the Year ahead of Rashabar’s Coventry Stakes success at Royal Ascot, Celestial Legend’s win in the Doncaster Mile at Randwick and Laurel River’s victory in the Dubai World Cup.The prize goes to City Of Troy’s groom, David Hickey, who, along with three friends, wins a VIP trip to Hong Kong next year.After learning of his and City Of Troy’s success, Hickey said: “Winning the 4,000 World Pool Moment of the Day was a huge reward, so to be named Moment of the Year is even more special and I’m now looking forward to a trip to Hong Kong. I think I’ll head out there in March for the Derby, so it shouldbegreatfun.”","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/AOB.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/AOB.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/world-pool-moment-of-the-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","BK4159","CHCO","POOL","IE00B64QTZ34.USD","BK4567","BK4585","BK4211"],"gpt_icon":0},{"id":"2489472200","title":"Complii FinTech Expands Share Pool with New Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489472200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489472200?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:39","pubTimestamp":1733470767,"startTime":"0","endTime":"0","summary":"Complii Fintech Solutions Ltd (AU:CF1) has released an update. Complii FinTech Solutions Ltd has issued over a million new shares following the exe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/complii-fintech-expands-share-pool-with-new-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/complii-fintech-expands-share-pool-with-new-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTVI","IE00B64QTZ34.USD","BK4588","POOL","BK4585","BK4567","BK4159"],"gpt_icon":0},{"id":"2489431457","title":"BitFuFu Launches Private-Label Mining Pool Offering Competitive Commission Rates as Low as 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489431457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489431457?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396400,"startTime":"0","endTime":"0","summary":"SINGAPORE, Dec.  05, 2024  (GLOBE NEWSWIRE) --  BitFuFu Inc. (“BitFuFu” or the “Company”) (NASDAQ: FUFU), a global leader in Bitcoin mining and comprehensive mining services, today announced the launc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992161/0/en/BitFuFu-Launches-Private-Label-Mining-Pool-Offering-Competitive-Commission-Rates-as-Low-as-0-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","POOL","BK4567","03439","09439","BK4023","09008","BK4588","BK4601","03008","BK4159","BK4594","FUFU","BK4585","BK1611","09042","IE00B64QTZ34.USD","03042"],"gpt_icon":1},{"id":"2488154805","title":"HTX Introduces Broker-Driven Trading Bonanza With a 50,000 USDT Price Pool To Celebrate Holiday Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2488154805","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488154805?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:36","pubTimestamp":1733301417,"startTime":"0","endTime":"0","summary":"et to end in a bullish way. Global leading crypto exchange HTX has introduced a special Broker-Driven Trading Bonanza, to celebrate the upcoming holiday season with both new and existing users.The cel","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/8eafa1348c4b4698a72989e63a91e210.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/8eafa1348c4b4698a72989e63a91e210.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675014987fee59123dea2b24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BK4567","BK4159","POOL","IE00B64QTZ34.USD","USDT.USD.CC","BK4588"],"gpt_icon":0},{"id":"2488908398","title":"Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488908398","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488908398?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:22","pubTimestamp":1733260935,"startTime":"0","endTime":"0","summary":"You must keep up on Warren Buffett stocks: The Berkshire Hathaway chief sticks to a winning investing formula, but he does not sit still.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/12/Buffett-evergreen-AP-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/12/Buffett-evergreen-AP-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/warren-buffett-stocks-december-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["KHC","AXP.AU","IE00BK4W5M84.HKD","LU0912757837.SGD","LU0950375773.USD","LU2054465674.USD","FND","LU1861217088.USD","LU1861220207.SGD","BAC","SG9999003800.SGD","IE00BGHQF631.EUR","POOL","AXP","FND.AU","LU0795875169.SGD","LU0234572021.USD","LU1894683264.USD","LU1914381329.SGD","LU0251132253.USD","IE00B2Q91V27.USD","LU1244550577.SGD","LU2065170008.USD","ULTA","LU2286300806.USD","CVX","SG9999014914.USD","LU0097036916.USD","SIRI","LU0964807845.USD","LU1551013342.USD","IE00BGHQF524.EUR","LU0553294199.USD","DPZ","BK4592","BRK.A","AAPL","IE00BJTD4N35.SGD","BRK.B","LU0823411888.USD","LU0314104364.USD","LU2191332357.HKD","LU0050427557.USD","LU0823417737.USD","LU1989771016.USD","LU0077335932.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2488976412","title":"Pool Corporation to Participate in the Nasdaq 51st Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976412","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976412?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"COVINGTON, La., Dec.  03, 2024  (GLOBE NEWSWIRE) -- Pool Corporation (Nasdaq:POOL) announced today that Melanie M. Hart, Vice President and Chief Financial Officer, will participate in the Nasdaq 51st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2991053/10055/en/Pool-Corporation-to-Participate-in-the-Nasdaq-51st-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0106831901.USD","LU2210150020.SGD","BK4534","POOL","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","LU2028103732.USD","BK4504","IE00B64QTZ34.USD","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","IE00BKVL7J92.USD","LU2089284900.SGD","BK4585","LU1720051017.SGD","BK4159","LU0971096721.USD","LU1989772840.SGD",".IXIC","LU2023251221.USD","LU1548497426.USD","LU0225283273.USD","BK4516","BK4567","NDAQ","LU0267386448.USD","IE00BGHQF748.EUR","LU1989772923.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU2095319765.USD","LU1162221912.USD","BK4112","LU0314104364.USD","LU2089283258.USD","LU0006306889.USD","LU1720051108.HKD","LU0158827781.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","LU0098860793.USD","BK4127","LU1668664300.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POOL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"POOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-20","symbol":"POOL","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.97},{"date":"2024-11-13","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"POOL","fiscalQuarterEnding":"2024/09","expectedEps":3.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.26,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.26,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.26,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.26,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POOL","date":"2025-04-22","current":25.754237,"percent":0.343928,"low":14.333643,"twenty":20.553373,"median":28.90417,"eighty":39.031679,"high":50.495755,"avg":29.778798,"sd":8.941879,"marketCap":11185709095},"quantilePoints":[{"date":"2020-04-24","current":33.075362,"twenty":29.361003,"median":31.522584,"eighty":34.483975,"marketCap":8594632728},{"date":"2020-05-01","current":33.19943,"twenty":29.394156,"median":31.559517,"eighty":34.491697,"marketCap":8626871894},{"date":"2020-05-08","current":34.525747,"twenty":29.422733,"median":31.575191,"eighty":34.509602,"marketCap":8971515466},{"date":"2020-05-15","current":34.267554,"twenty":29.427423,"median":31.592559,"eighty":34.526029,"marketCap":8904423786},{"date":"2020-05-22","current":36.60513,"twenty":29.427423,"median":31.622055,"eighty":34.609455,"marketCap":9511843106},{"date":"2020-05-29","current":41.344832,"twenty":29.427423,"median":31.634606,"eighty":34.680191,"marketCap":10743454666},{"date":"2020-06-05","current":39.7803,"twenty":29.433107,"median":31.651532,"eighty":34.719575,"marketCap":10336911032},{"date":"2020-06-12","current":38.832053,"twenty":29.433107,"median":31.668474,"eighty":34.779446,"marketCap":10090508849},{"date":"2020-06-19","current":40.97291,"twenty":29.433107,"median":31.674549,"eighty":34.817491,"marketCap":10646810698},{"date":"2020-06-26","current":40.103043,"twenty":29.433107,"median":31.698841,"eighty":34.89414,"marketCap":10420775632},{"date":"2020-07-02","current":41.529256,"twenty":29.433107,"median":31.71094,"eighty":34.919966,"marketCap":10791377295},{"date":"2020-07-10","current":42.800247,"twenty":29.433107,"median":31.747178,"eighty":34.993313,"marketCap":11121644078},{"date":"2020-07-17","current":45.243867,"twenty":29.433107,"median":31.770001,"eighty":35.045044,"marketCap":11756618910},{"date":"2020-07-24","current":42.484422,"twenty":29.433107,"median":31.779288,"eighty":35.074327,"marketCap":12151181887},{"date":"2020-07-31","current":44.375397,"twenty":29.433107,"median":31.808472,"eighty":35.110336,"marketCap":12692029295},{"date":"2020-08-07","current":46.042803,"twenty":29.474198,"median":31.838639,"eighty":35.153,"marketCap":13168932196},{"date":"2020-08-14","current":44.742507,"twenty":29.52161,"median":31.879796,"eighty":35.186098,"marketCap":12797028085},{"date":"2020-08-21","current":46.711166,"twenty":29.589458,"median":31.88974,"eighty":35.243623,"marketCap":13360094115},{"date":"2020-08-28","current":46.365074,"twenty":29.680613,"median":31.907106,"eighty":35.28301,"marketCap":13261106706},{"date":"2020-09-04","current":41.334835,"twenty":29.761753,"median":31.9608,"eighty":35.315194,"marketCap":11822382830},{"date":"2020-09-11","current":42.080263,"twenty":29.790482,"median":31.974814,"eighty":35.349815,"marketCap":12035586479},{"date":"2020-09-18","current":42.211974,"twenty":29.871846,"median":31.995935,"eighty":35.384878,"marketCap":12073257801},{"date":"2020-09-25","current":44.151208,"twenty":29.916047,"median":32.027807,"eighty":35.396453,"marketCap":12627907897},{"date":"2020-10-02","current":45.228717,"twenty":29.93678,"median":32.042958,"eighty":35.433713,"marketCap":12936091368},{"date":"2020-10-09","current":48.557922,"twenty":29.93678,"median":32.082449,"eighty":35.489357,"marketCap":13888294134},{"date":"2020-10-16","current":50.364044,"twenty":29.93678,"median":32.110472,"eighty":35.525562,"marketCap":14404872150},{"date":"2020-10-23","current":44.521911,"twenty":29.93678,"median":32.130552,"eighty":35.60123,"marketCap":14495844384},{"date":"2020-10-30","current":43.148499,"twenty":29.93678,"median":32.130552,"eighty":35.654426,"marketCap":14048676741},{"date":"2020-11-06","current":47.226164,"twenty":29.93678,"median":32.130552,"eighty":35.690048,"marketCap":15376319461},{"date":"2020-11-13","current":42.013759,"twenty":29.93678,"median":32.131915,"eighty":35.74281,"marketCap":13679217786},{"date":"2020-11-20","current":41.92002,"twenty":29.93678,"median":32.175446,"eighty":35.799964,"marketCap":13648697264},{"date":"2020-11-27","current":42.320879,"twenty":29.93678,"median":32.175446,"eighty":35.814281,"marketCap":13779212655},{"date":"2020-12-04","current":39.995895,"twenty":29.93678,"median":32.175446,"eighty":35.934767,"marketCap":13022223385},{"date":"2020-12-11","current":41.66347,"twenty":29.93678,"median":32.189813,"eighty":36.080893,"marketCap":13565167413},{"date":"2020-12-18","current":44.941882,"twenty":29.93678,"median":32.221812,"eighty":36.146952,"marketCap":14632582523},{"date":"2020-12-24","current":44.986285,"twenty":29.93678,"median":32.222454,"eighty":36.179021,"marketCap":14647039612},{"date":"2020-12-31","current":45.944647,"twenty":29.93678,"median":32.222454,"eighty":36.23909,"marketCap":14959071795},{"date":"2021-01-08","current":48.225229,"twenty":29.93678,"median":32.254641,"eighty":36.416605,"marketCap":15701603976},{"date":"2021-01-15","current":44.328876,"twenty":29.965672,"median":32.279171,"eighty":36.503417,"marketCap":14432994370},{"date":"2021-01-22","current":45.551189,"twenty":29.994241,"median":32.305727,"eighty":36.539234,"marketCap":14830965918},{"date":"2021-01-29","current":43.685034,"twenty":29.994241,"median":32.336143,"eighty":36.611547,"marketCap":14223366572},{"date":"2021-02-05","current":44.319009,"twenty":29.994241,"median":32.370176,"eighty":36.750496,"marketCap":14429781684},{"date":"2021-02-12","current":36.99419,"twenty":29.994241,"median":32.391502,"eighty":36.845602,"marketCap":13567175342},{"date":"2021-02-19","current":35.706446,"twenty":29.994241,"median":32.413911,"eighty":36.845602,"marketCap":13094910418},{"date":"2021-02-26","current":36.722636,"twenty":29.994241,"median":32.452138,"eighty":36.845602,"marketCap":13467586194},{"date":"2021-03-05","current":36.223523,"twenty":29.989593,"median":32.525611,"eighty":36.85086,"marketCap":13284542561},{"date":"2021-03-12","current":37.563998,"twenty":29.989593,"median":32.587991,"eighty":36.915809,"marketCap":13776145462},{"date":"2021-03-19","current":37.384098,"twenty":29.989593,"median":32.639269,"eighty":36.978823,"marketCap":13710169296},{"date":"2021-03-26","current":37.500375,"twenty":29.994241,"median":32.640619,"eighty":37.017884,"marketCap":13752812428},{"date":"2021-04-01","current":38.495275,"twenty":29.994241,"median":32.640619,"eighty":37.088453,"marketCap":14117680077},{"date":"2021-04-09","current":40.457431,"twenty":29.989593,"median":32.639269,"eighty":37.21063,"marketCap":14837277389},{"date":"2021-04-16","current":41.850212,"twenty":29.989593,"median":32.639269,"eighty":37.388924,"marketCap":15348062981},{"date":"2021-04-23","current":38.774282,"twenty":29.989593,"median":32.639269,"eighty":37.563013,"marketCap":16846688633},{"date":"2021-04-30","current":39.001931,"twenty":29.994241,"median":32.64062,"eighty":37.745899,"marketCap":16945598105},{"date":"2021-05-07","current":41.011567,"twenty":29.994241,"median":32.657115,"eighty":38.194633,"marketCap":17818746466},{"date":"2021-05-14","current":40.444437,"twenty":29.994241,"median":32.657115,"eighty":38.500441,"marketCap":17572339620},{"date":"2021-05-21","current":39.64824,"twenty":29.994241,"median":32.686501,"eighty":38.692111,"marketCap":17226406884},{"date":"2021-05-28","current":40.322514,"twenty":29.994241,"median":32.708282,"eighty":38.897966,"marketCap":17519366162},{"date":"2021-06-04","current":40.46014,"twenty":29.994241,"median":32.708282,"eighty":38.963274,"marketCap":17579161960},{"date":"2021-06-11","current":39.867148,"twenty":29.994241,"median":32.708282,"eighty":39.052038,"marketCap":17321518320},{"date":"2021-06-18","current":40.827758,"twenty":29.994241,"median":32.730952,"eighty":39.216851,"marketCap":17738884964},{"date":"2021-06-25","current":42.097794,"twenty":29.994241,"median":32.73778,"eighty":39.393107,"marketCap":18290691824},{"date":"2021-07-02","current":43.119366,"twenty":29.994241,"median":32.73778,"eighty":39.526359,"marketCap":18734545196},{"date":"2021-07-09","current":43.988533,"twenty":29.994241,"median":32.73778,"eighty":39.588708,"marketCap":19112181745},{"date":"2021-07-16","current":42.385977,"twenty":29.994241,"median":32.73778,"eighty":39.65526,"marketCap":18415901817},{"date":"2021-07-23","current":34.578518,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18555559116},{"date":"2021-07-30","current":35.706722,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19160976679},{"date":"2021-08-06","current":35.951084,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19292106380},{"date":"2021-08-13","current":36.258964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19457321783},{"date":"2021-08-20","current":36.350133,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19506244791},{"date":"2021-08-27","current":35.937632,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19284888231},{"date":"2021-09-03","current":37.131792,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19925699431},{"date":"2021-09-10","current":36.873232,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19786950573},{"date":"2021-09-17","current":34.676964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18608387297},{"date":"2021-09-24","current":34.785321,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18666533494},{"date":"2021-10-01","current":32.6862,"twenty":29.994241,"median":32.730952,"eighty":39.69442,"marketCap":17540101292},{"date":"2021-10-08","current":33.36847,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":17906221833},{"date":"2021-10-15","current":33.868403,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":18174496359},{"date":"2021-10-22","current":33.501039,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":20173923544},{"date":"2021-10-29","current":34.294471,"twenty":29.998888,"median":32.804393,"eighty":39.692576,"marketCap":20651719140},{"date":"2021-11-05","current":34.481535,"twenty":29.998888,"median":32.910821,"eighty":39.692576,"marketCap":20764366338},{"date":"2021-11-12","current":38.030409,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22901456072},{"date":"2021-11-19","current":38.411193,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":23130759267},{"date":"2021-11-26","current":37.225572,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22416792503},{"date":"2021-12-03","current":36.270285,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21841530119},{"date":"2021-12-10","current":37.457237,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22556298642},{"date":"2021-12-17","current":35.990688,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21673160641},{"date":"2021-12-23","current":36.590489,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22034353260},{"date":"2021-12-31","current":37.678917,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22689791586},{"date":"2022-01-07","current":33.496291,"twenty":29.999522,"median":33.013469,"eighty":39.691283,"marketCap":20171064368},{"date":"2022-01-14","current":32.892496,"twenty":30.000155,"median":33.000044,"eighty":39.68999,"marketCap":19807466471},{"date":"2022-01-21","current":31.346729,"twenty":30.000155,"median":32.91735,"eighty":39.68999,"marketCap":18876623784},{"date":"2022-01-28","current":30.603802,"twenty":30.000789,"median":32.879848,"eighty":39.688696,"marketCap":18429242028},{"date":"2022-02-04","current":29.864869,"twenty":29.989593,"median":32.757491,"eighty":39.688696,"marketCap":17984265550},{"date":"2022-02-11","current":29.727068,"twenty":29.974599,"median":32.708282,"eighty":39.688696,"marketCap":17901283450},{"date":"2022-02-18","current":28.024192,"twenty":29.96485,"median":32.659074,"eighty":39.688696,"marketCap":18233211849},{"date":"2022-02-25","current":27.744356,"twenty":29.922357,"median":32.64062,"eighty":39.688696,"marketCap":18051143807},{"date":"2022-03-04","current":28.758091,"twenty":29.89587,"median":32.587991,"eighty":39.687403,"marketCap":18710704058},{"date":"2022-03-11","current":27.294287,"twenty":29.855082,"median":32.525611,"eighty":39.687403,"marketCap":17758318336},{"date":"2022-03-18","current":30.091628,"twenty":29.790482,"median":32.466675,"eighty":39.629766,"marketCap":19578335083},{"date":"2022-03-25","current":26.623815,"twenty":29.756361,"median":32.409119,"eighty":39.588708,"marketCap":17322092737},{"date":"2022-04-01","current":26.212665,"twenty":29.667045,"median":32.383071,"eighty":39.41083,"marketCap":17054588868},{"date":"2022-04-08","current":26.031348,"twenty":29.512264,"median":32.328987,"eighty":39.217192,"marketCap":16936619569},{"date":"2022-04-14","current":25.536117,"twenty":29.467076,"median":32.286203,"eighty":39.093605,"marketCap":16614410904},{"date":"2022-04-22","current":22.813372,"twenty":29.373157,"median":32.248087,"eighty":38.846275,"marketCap":16681821932},{"date":"2022-04-29","current":22.207323,"twenty":29.331602,"median":32.22205,"eighty":38.692111,"marketCap":16238660661},{"date":"2022-05-06","current":21.582576,"twenty":29.262731,"median":32.189014,"eighty":38.692111,"marketCap":15781827138},{"date":"2022-05-13","current":22.505432,"twenty":29.204103,"median":32.126874,"eighty":38.692111,"marketCap":16456647340},{"date":"2022-05-20","current":22.200003,"twenty":29.155294,"median":32.066392,"eighty":38.692111,"marketCap":16233308270},{"date":"2022-05-27","current":22.222992,"twenty":29.077953,"median":32.018622,"eighty":38.692111,"marketCap":16250118738},{"date":"2022-06-03","current":22.292508,"twenty":29.000077,"median":31.991861,"eighty":38.692111,"marketCap":16300950390},{"date":"2022-06-10","current":21.075169,"twenty":28.902391,"median":31.927866,"eighty":38.692111,"marketCap":15410796102},{"date":"2022-06-17","current":18.223401,"twenty":28.836527,"median":31.889422,"eighty":38.692111,"marketCap":13325497614},{"date":"2022-06-24","current":19.537623,"twenty":28.800949,"median":31.848217,"eighty":38.712004,"marketCap":14286496015},{"date":"2022-07-01","current":19.262846,"twenty":28.763846,"median":31.808472,"eighty":38.712004,"marketCap":14085570902},{"date":"2022-07-08","current":20.701867,"twenty":28.686276,"median":31.781504,"eighty":38.712004,"marketCap":15137826127},{"date":"2022-07-15","current":20.463216,"twenty":28.582449,"median":31.761175,"eighty":38.712004,"marketCap":14963317463},{"date":"2022-07-22","current":18.660906,"twenty":28.533166,"median":31.71094,"eighty":38.712004,"marketCap":14533449790},{"date":"2022-07-29","current":18.183412,"twenty":28.475828,"median":31.693754,"eighty":38.712004,"marketCap":14161568351},{"date":"2022-08-05","current":18.99371,"twenty":28.371795,"median":31.693754,"eighty":38.712004,"marketCap":14792642993},{"date":"2022-08-12","current":19.763849,"twenty":28.212251,"median":31.693754,"eighty":38.712004,"marketCap":15392441037},{"date":"2022-08-19","current":19.336841,"twenty":28.029125,"median":31.693754,"eighty":38.712004,"marketCap":15059879745},{"date":"2022-08-26","current":17.931782,"twenty":27.937472,"median":31.693754,"eighty":38.712004,"marketCap":13965594732},{"date":"2022-09-02","current":17.278562,"twenty":27.877671,"median":31.693754,"eighty":38.712004,"marketCap":13456855137},{"date":"2022-09-09","current":18.09496,"twenty":27.816866,"median":31.693754,"eighty":38.712004,"marketCap":14092680654},{"date":"2022-09-16","current":16.858163,"twenty":27.72608,"median":31.693754,"eighty":38.712004,"marketCap":13129440626},{"date":"2022-09-23","current":15.88672,"twenty":27.496395,"median":31.693754,"eighty":38.712004,"marketCap":12372863687},{"date":"2022-09-30","current":16.175967,"twenty":27.318024,"median":31.693754,"eighty":38.712004,"marketCap":12598134372},{"date":"2022-10-07","current":16.348295,"twenty":27.117,"median":31.661457,"eighty":38.712004,"marketCap":12732346608},{"date":"2022-10-14","current":15.60764,"twenty":26.931976,"median":31.642302,"eighty":38.712004,"marketCap":12155511128},{"date":"2022-10-21","current":14.379584,"twenty":26.843164,"median":31.592559,"eighty":38.712004,"marketCap":11276599142},{"date":"2022-10-28","current":15.873531,"twenty":26.745131,"median":31.570335,"eighty":38.712004,"marketCap":12448165499},{"date":"2022-11-04","current":14.57136,"twenty":26.683998,"median":31.536455,"eighty":38.712004,"marketCap":11426991839},{"date":"2022-11-11","current":17.496388,"twenty":26.61648,"median":31.505069,"eighty":38.712004,"marketCap":13720825140},{"date":"2022-11-18","current":16.033376,"twenty":26.528461,"median":31.467305,"eighty":38.712004,"marketCap":12573517983},{"date":"2022-11-25","current":16.373982,"twenty":26.482155,"median":31.460018,"eighty":38.712004,"marketCap":12840624210},{"date":"2022-12-02","current":16.454154,"twenty":26.355046,"median":31.385187,"eighty":38.712004,"marketCap":12903495705},{"date":"2022-12-09","current":16.483036,"twenty":26.228099,"median":31.346729,"eighty":38.712004,"marketCap":12926145064},{"date":"2022-12-16","current":15.587202,"twenty":26.092795,"median":31.326592,"eighty":38.712004,"marketCap":12223624446},{"date":"2022-12-23","current":15.217715,"twenty":25.957658,"median":31.28634,"eighty":38.712004,"marketCap":11933868860},{"date":"2022-12-30","current":15.054881,"twenty":25.876796,"median":31.27357,"eighty":38.712004,"marketCap":11806173339},{"date":"2023-01-06","current":15.701236,"twenty":25.684288,"median":31.264653,"eighty":38.712004,"marketCap":12313050361},{"date":"2023-01-13","current":17.383351,"twenty":25.566136,"median":31.236053,"eighty":38.712004,"marketCap":13632180237},{"date":"2023-01-20","current":17.565107,"twenty":25.373848,"median":31.236053,"eighty":38.712004,"marketCap":13774714993},{"date":"2023-01-27","current":18.892175,"twenty":25.258345,"median":31.202861,"eighty":38.712004,"marketCap":14815413963},{"date":"2023-02-03","current":20.096247,"twenty":25.167001,"median":31.134697,"eighty":38.712004,"marketCap":15759657906},{"date":"2023-02-10","current":18.386744,"twenty":25.062087,"median":31.134697,"eighty":38.712004,"marketCap":14419050190},{"date":"2023-02-17","current":19.647867,"twenty":24.94195,"median":31.118734,"eighty":38.712004,"marketCap":14705681726},{"date":"2023-02-24","current":18.614428,"twenty":24.868477,"median":31.118734,"eighty":38.712004,"marketCap":13932191685},{"date":"2023-03-03","current":18.888177,"twenty":24.746023,"median":31.118734,"eighty":38.712004,"marketCap":14137082607},{"date":"2023-03-10","current":18.201714,"twenty":24.524612,"median":31.118734,"eighty":38.712004,"marketCap":13623291249},{"date":"2023-03-17","current":17.85796,"twenty":24.320743,"median":31.118734,"eighty":38.712004,"marketCap":13366004557},{"date":"2023-03-24","current":16.990739,"twenty":24.108599,"median":31.118734,"eighty":38.712004,"marketCap":12716922628},{"date":"2023-03-31","current":17.877245,"twenty":23.921939,"median":31.116936,"eighty":38.692111,"marketCap":13380438235},{"date":"2023-04-06","current":16.800768,"twenty":23.738127,"median":31.111446,"eighty":38.692111,"marketCap":12574736108},{"date":"2023-04-14","current":17.767613,"twenty":23.431193,"median":31.110543,"eighty":38.712004,"marketCap":13298383218},{"date":"2023-04-21","current":19.358692,"twenty":23.07304,"median":31.109157,"eighty":38.712004,"marketCap":12987746365},{"date":"2023-04-28","current":19.905493,"twenty":22.807665,"median":31.109157,"eighty":38.712004,"marketCap":13354594942},{"date":"2023-05-05","current":20.068862,"twenty":22.520211,"median":31.109157,"eighty":38.712004,"marketCap":13464199685},{"date":"2023-05-12","current":20.253333,"twenty":22.2445,"median":31.109157,"eighty":38.712004,"marketCap":13587960851},{"date":"2023-05-19","current":20.55477,"twenty":22.169898,"median":31.109157,"eighty":38.712004,"marketCap":13790195183},{"date":"2023-05-26","current":19.033617,"twenty":21.931794,"median":31.10985,"eighty":38.731898,"marketCap":12769653589},{"date":"2023-06-02","current":18.21543,"twenty":21.737152,"median":31.110543,"eighty":38.751791,"marketCap":12220731828},{"date":"2023-06-09","current":18.891627,"twenty":21.536598,"median":31.111446,"eighty":38.771684,"marketCap":12674392629},{"date":"2023-06-16","current":20.804416,"twenty":21.155085,"median":31.111446,"eighty":38.771684,"marketCap":13957682691},{"date":"2023-06-23","current":20.383684,"twenty":20.8249,"median":31.088144,"eighty":38.772204,"marketCap":13675413535},{"date":"2023-06-30","current":21.56732,"twenty":20.736512,"median":31.081875,"eighty":38.772723,"marketCap":14469515143},{"date":"2023-07-07","current":21.196634,"twenty":20.736512,"median":31.077846,"eighty":38.772723,"marketCap":14220821572},{"date":"2023-07-14","current":22.267958,"twenty":20.736512,"median":30.999736,"eighty":38.772723,"marketCap":14939573322},{"date":"2023-07-21","current":23.669204,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14103697441},{"date":"2023-07-28","current":25.028988,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14913947724},{"date":"2023-08-04","current":24.799604,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14777265826},{"date":"2023-08-11","current":25.241331,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":15040476110},{"date":"2023-08-18","current":23.04384,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":13731063523},{"date":"2023-08-25","current":23.090372,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13758790422},{"date":"2023-09-01","current":23.960717,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":14277400597},{"date":"2023-09-08","current":22.887204,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13637729312},{"date":"2023-09-15","current":23.183436,"twenty":20.724963,"median":30.88233,"eighty":38.773243,"marketCap":13814244221},{"date":"2023-09-22","current":22.70042,"twenty":20.724963,"median":30.821833,"eighty":38.773243,"marketCap":13526431195},{"date":"2023-09-29","current":23.134937,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13785345763},{"date":"2023-10-06","current":21.875296,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13034766880},{"date":"2023-10-13","current":22.684691,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13517058722},{"date":"2023-10-20","current":23.359896,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":12699700969},{"date":"2023-10-27","current":22.470963,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12216428736},{"date":"2023-11-03","current":23.210177,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12618305302},{"date":"2023-11-10","current":23.409387,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12726606976},{"date":"2023-11-17","current":24.714217,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13435982935},{"date":"2023-11-24","current":25.239279,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13721435202},{"date":"2023-12-01","current":24.71066,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13434048977},{"date":"2023-12-08","current":25.878888,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":14069160932},{"date":"2023-12-15","current":28.195423,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15328554674},{"date":"2023-12-22","current":28.147755,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15302639631},{"date":"2023-12-29","current":28.628707,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15564110813},{"date":"2024-01-05","current":26.528457,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14422301745},{"date":"2024-01-12","current":27.382928,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14886838564},{"date":"2024-01-19","current":27.533759,"twenty":20.626553,"median":30.88233,"eighty":38.820499,"marketCap":14968838403},{"date":"2024-01-26","current":26.933281,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14642386216},{"date":"2024-02-02","current":26.827984,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14585141046},{"date":"2024-02-09","current":27.557949,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14981989320},{"date":"2024-02-16","current":27.685302,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15051225032},{"date":"2024-02-23","current":28.023102,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14662499384},{"date":"2024-03-01","current":29.200051,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15278313236},{"date":"2024-03-08","current":30.375768,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15893482936},{"date":"2024-03-15","current":28.996152,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15171627536},{"date":"2024-03-22","current":30.729291,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":16078455984},{"date":"2024-03-28","current":30.410241,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15911519727},{"date":"2024-04-05","current":29.067099,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15208748892},{"date":"2024-04-12","current":27.887291,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14591439483},{"date":"2024-04-19","current":26.693509,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":13966817805},{"date":"2024-04-26","current":28.455743,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":14239680880},{"date":"2024-05-03","current":27.582721,"twenty":20.66421,"median":30.821833,"eighty":38.79739,"marketCap":13802807436},{"date":"2024-05-10","current":28.570034,"twenty":20.66421,"median":30.722064,"eighty":38.79739,"marketCap":14296873660},{"date":"2024-05-17","current":28.28127,"twenty":20.66421,"median":30.683288,"eighty":38.79739,"marketCap":14152371746},{"date":"2024-05-24","current":27.964166,"twenty":20.66421,"median":30.638266,"eighty":38.79739,"marketCap":13993687947},{"date":"2024-05-31","current":27.277872,"twenty":20.66421,"median":30.634424,"eighty":38.79739,"marketCap":13650256344},{"date":"2024-06-07","current":26.577025,"twenty":20.66421,"median":30.603802,"eighty":38.79739,"marketCap":13299542151},{"date":"2024-06-14","current":26.272176,"twenty":20.645382,"median":30.54889,"eighty":38.808945,"marketCap":13146991060},{"date":"2024-06-21","current":25.543755,"twenty":20.626553,"median":30.442512,"eighty":38.820499,"marketCap":12782478275},{"date":"2024-06-28","current":23.558406,"twenty":20.603768,"median":30.404137,"eighty":38.860497,"marketCap":11788979709},{"date":"2024-07-05","current":23.062069,"twenty":20.603768,"median":30.301569,"eighty":38.860497,"marketCap":11540605067},{"date":"2024-07-12","current":24.308274,"twenty":20.603768,"median":30.203664,"eighty":38.860497,"marketCap":12164224731},{"date":"2024-07-15","current":25.153885,"twenty":20.603768,"median":30.189334,"eighty":38.860497,"marketCap":12587381528},{"date":"2024-08-02","current":30.36354,"twenty":20.55477,"median":30.154604,"eighty":39.001931,"marketCap":13985568159},{"date":"2024-08-09","current":29.131755,"twenty":20.55477,"median":30.062451,"eighty":39.001931,"marketCap":13418203087},{"date":"2024-08-16","current":28.829416,"twenty":20.55477,"median":29.998042,"eighty":39.001931,"marketCap":13278944229},{"date":"2024-08-23","current":28.911646,"twenty":20.55477,"median":29.864869,"eighty":39.001931,"marketCap":13316819578},{"date":"2024-08-30","current":29.139231,"twenty":20.55477,"median":29.734793,"eighty":39.001931,"marketCap":13421646300},{"date":"2024-09-06","current":28.404147,"twenty":20.55477,"median":29.710531,"eighty":39.001931,"marketCap":13083063638},{"date":"2024-09-13","current":28.77958,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13255989472},{"date":"2024-09-20","current":30.905924,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14235392429},{"date":"2024-09-27","current":30.759738,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14168058476},{"date":"2024-10-04","current":30.852766,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14210907355},{"date":"2024-10-11","current":30.109376,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13868498900},{"date":"2024-10-18","current":30.684984,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14133626341},{"date":"2024-10-25","current":32.189715,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":14435863972},{"date":"2024-10-31","current":30.926448,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":13869336815},{"date":"2024-11-08","current":31.506027,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14129256064},{"date":"2024-11-15","current":30.335837,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13604470347},{"date":"2024-11-22","current":30.918811,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13865911817},{"date":"2024-11-29","current":31.999052,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14350358676},{"date":"2024-12-06","current":31.766541,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14246086532},{"date":"2024-12-13","current":31.358375,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14063039447},{"date":"2024-12-20","current":28.93144,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":12974651375},{"date":"2024-12-27","current":29.690069,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":13314867786},{"date":"2025-01-03","current":28.246637,"twenty":20.554304,"median":29.4018,"eighty":39.011847,"marketCap":12667543272},{"date":"2025-01-10","current":27.560985,"twenty":20.553839,"median":29.334722,"eighty":39.021763,"marketCap":12360054614},{"date":"2025-01-17","current":29.661217,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13301928907},{"date":"2025-01-24","current":30.723638,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13778384105},{"date":"2025-01-31","current":29.583148,"twenty":20.553839,"median":29.250505,"eighty":39.021763,"marketCap":13266917822},{"date":"2025-02-07","current":28.682806,"twenty":20.553839,"median":29.200051,"eighty":39.021763,"marketCap":12863148681},{"date":"2025-02-14","current":28.878828,"twenty":20.553839,"median":29.139908,"eighty":39.021763,"marketCap":12951056948},{"date":"2025-02-21","current":30.169295,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13103279056},{"date":"2025-02-28","current":30.013332,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13035540218},{"date":"2025-03-07","current":30.933529,"twenty":20.553373,"median":29.137569,"eighty":39.031679,"marketCap":13435204918},{"date":"2025-03-14","current":27.790184,"twenty":20.553373,"median":29.133831,"eighty":39.031679,"marketCap":12069971648},{"date":"2025-03-21","current":27.754661,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12054543158},{"date":"2025-03-28","current":28.087363,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12199044143},{"date":"2025-04-04","current":27.192359,"twenty":20.553373,"median":29.032032,"eighty":39.031679,"marketCap":11810321440},{"date":"2025-04-11","current":26.451577,"twenty":20.553839,"median":28.982816,"eighty":39.021763,"marketCap":11488580964},{"date":"2025-04-17","current":26.170216,"twenty":20.553839,"median":28.914713,"eighty":39.021763,"marketCap":11366379268},{"date":"2025-04-22","current":25.754237,"twenty":20.553373,"median":28.90417,"eighty":39.031679,"marketCap":11185709095}],"updateTime":1745462613978}}}