US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insulet

300.66

-1.5850-0.52%

Volume:118.55K

Turnover:35.64M

Market Cap:21.16B

PE:54.19

High:302.36

Open:302.24

Low:299.40

Close:302.24

Loading ...

Overview Company News Filings

Insulet Appoints Ashley McEvoy President And CEO

Insulet Appoints Ashley McEvoy as CEO, Succeeding Hollingshead

Insulet Appoints Ashley Mcevoy President and CEO

THOMSON REUTERS

Insulet Corp: Expects to Exceed Q1 Revenue Guidance and Raise Full Year 2025 Guidance

THOMSON REUTERS

Insulet Appoints Ashley McEvoy President and CEO

Insulet Corp. Stock Rises Wednesday, Still Underperforms Market

Insulet Corp. Stock Underperforms Monday When Compared To Competitors

Diabetes Device Makers' Shares Down After Eli Lilly's Pill Leads to Weight Loss in Late-Stage Trial

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

4 Medical Product Stocks to Buy From a Challenging Industry

BUZZ-Diabetes device makers fall after data on Lilly's weight loss pill

Insulet Corp. Stock Outperforms Competitors Despite Losses On The Day

Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs

RBC Cuts Price Target on Insulet to $325 From $340, Keeps Outperform Rating

MT Newswires Live

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive

International Growth Drives GMED Stock Amid Fierce Competition

Bruker Stock May Benefit Following Its Investment in Ridom GmbH

Insulet Corp. Stock Underperforms Thursday When Compared To Competitors

BD, Teleflex, Insulet, UFP Technologies, and Haemonetics Shares Are Falling, What You Need To Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PODD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","market":"US","secType":"STK","nameCN":"Insulet","latestPrice":300.655,"timestamp":1749740267338,"preClose":302.24,"halted":0,"volume":118553,"delay":0,"floatShares":70061290,"shares":70374923,"eps":5.548609,"marketStatus":"Trading","change":-1.585,"latestTime":"06-12 10:57:52 EDT","open":302.24,"high":302.36,"low":299.4,"amount":35642658.325380005,"amplitude":0.009794,"askPrice":300.84,"askSize":12,"bidPrice":300.54,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.548609,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1179201600000,"exchange":"NASDAQ","adjPreClose":302.24,"preHourTrading":{"tag":"盘前","latestPrice":302.01,"preClose":302.24,"latestTime":"09:24 EDT","volume":314,"amount":94612.16268,"timestamp":1749734672379},"postHourTrading":{"tag":"盘后","latestPrice":302.25592,"preClose":302.24,"latestTime":"18:19 EDT","volume":35722,"amount":10792828.02976,"timestamp":1749680347647},"volumeRatio":0.58768,"impliedVol":0.3063,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","floatShares":70061290,"roa":"6.94%","roe":"37.92%","lyrEps":5.969233,"volumeRatio":0.58768,"shares":70374923,"dividePrice":0,"high":302.36,"amplitude":0.009794,"preClose":302.24,"low":299.4,"week52Low":173,"pbRate":"15.90","psRate":"9.62","week52High":329.33,"institutionHeld":0,"latestPrice":300.655,"committee":-0.6,"eps":5.548609,"divideRate":0,"volume":118553,"delay":0,"ttmEps":5.548609,"open":302.24,"prevYearClose":261.07,"prevWeekClose":311.77,"prevMonthClose":325.03,"prevQuarterClose":262.61,"fiveDayClose":317.16,"twentyDayClose":321.41,"sixtyDayClose":260.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530507479","title":"Insulet Appoints Ashley McEvoy President And CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530507479","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530507479?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:49","pubTimestamp":1745837360,"startTime":"0","endTime":"0","summary":"April 28 (Reuters) - Insulet Corp ::*INSULET APPOINTS ASHLEY MCEVOY PRESIDENT AND CEO*INSULET CORP: EXPECTS TO EXCEED Q1 REVENUE GUIDANCE AND RAISE FULL YEAR 2025 GUIDANCE*INSULET CORP - EXPECTS TO EX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSDpz7fs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4551","LU1084165304.USD","BK4082","LU1119994496.HKD","LU2324357040.USD","LU0728928796.USD","LU1261432733.SGD","BK4588","BK4566","PODD"],"gpt_icon":0},{"id":"2530475329","title":"Insulet Appoints Ashley McEvoy as CEO, Succeeding Hollingshead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475329","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475329?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:26","pubTimestamp":1745835960,"startTime":"0","endTime":"0","summary":"Insulet named Ashley McEvoy as its chief executive, taking the reins from Jim Hollingshead.McEvoy has nearly three decades of experience, the medical-devices company said Monday. She most recently served as executive vice president of Johnson & Johnson's MedTech business, and previously held various roles of increasing responsibility at the healthcare conglomerate.She has served as a member of Procter & Gamble's board since 2023.McEvoy, who will additionally serve as president and has joined Insulet's board, said the Action, Mass., company has untapped growth potential, adding that she hopes to enhance innovation and drive global expansion during her tenure.She succeeds Hollingshead, who mutually agreed with the Insulet's board that it was the right time to transition leadership, the company said. He has entered a consulting arrangement with the company to facilitate a smooth transition.With the disclosure of its new top officer, Insulet said it will reschedule its investor day confere","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Insulet Appoints Ashley McEvoy as CEO, Succeeding Hollingshead","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0728928796.USD","LU1261432733.SGD","BK4588","BK4566","LU1119994496.HKD","BK4551","BK4585","LU2324357040.USD","LU1084165304.USD","PODD"],"gpt_icon":0},{"id":"2530842055","title":"Insulet Appoints Ashley Mcevoy President and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530842055","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530842055?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA6XDCH0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2324357040.USD","PODD","BK4585","LU1119994496.HKD","BK4588","LU0728928796.USD","LU1261432733.SGD","BK4566","LU1084165304.USD","BK4082","BK4551"],"gpt_icon":0},{"id":"2530420294","title":"Insulet Corp: Expects to Exceed Q1 Revenue Guidance and Raise Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420294?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA6XDCH0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU1119994496.HKD","BK4551","PODD","BK4566","BK4585","LU2324357040.USD","LU0728928796.USD","LU1084165304.USD","LU1261432733.SGD","BK4588"],"gpt_icon":0},{"id":"2530476752","title":"Insulet Appoints Ashley McEvoy President and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476752","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476752?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":"Expects to Exceed First Quarter Revenue Guidance and Raise Full Year 2025 Guidance. ACTON, Mass., April 28, 2025----Insulet Corporation  , the global leader in tubeless insulin pump technology with its Omnipod brand of products, today announced its Board of Directors has appointed Ashley McEvoy President and Chief Executive Officer and a member of the Board of Directors, effective immediately.Ms. McEvoy succeeds Jim Hollingshead, who has agreed with Insulet’s Board of Directors that his employment with the Company will cease effective as of April 28, 2025, and resigned from the Insulet Board of Directors. The Insulet Board and Mr. Hollingshead mutually agreed that now is the right time to implement this leadership transition. Mr. Hollingshead has entered into a consulting arrangement with the Company to facilitate a smooth transition.\"Insulet has transformed diabetes care, and I am honored to join the Company as its next CEO,\" said Ms. McEvoy. \"Insulet has massive, untapped growth pote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-appoints-ashley-mcevoy-president-100000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU2468319806.SGD","LU1261432733.SGD","IE0002270589.USD","LU1732800096.USD","LU2347655156.SGD","LU0234570918.USD","LU1244550494.USD","BK4551","PODD","BK4588","LU1506573853.SGD","LU2505996509.AUD","BK4566","BK4550","LU0345769631.USD","IE0002141913.USD","LU0234572021.USD","LU2592432038.USD","LU0912757837.SGD","IE00B42XCP33.USD","BK4534","JNJ","LU1221951046.USD","SG9999002232.USD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","BK4559","LU1196500208.SGD","LU2129689605.HKD","IE00BVYPNW00.USD","LU1023059063.AUD","LU1732799900.SGD","LU1929549753.HKD","LU1162221912.USD","LU0114720955.EUR","IE00BLSP4452.SGD","LU2602419157.SGD","BK4585","IE00BGHQF631.EUR","LU2133065610.SGD","LU0466842654.USD","BK4533","LU1914381329.SGD","IE00BN8TJ469.HKD","LU1084165304.USD","LU1066051498.USD","IE00BBT3K403.USD","LU1244550577.SGD","LU0345769128.USD"],"gpt_icon":0},{"id":"2529666232","title":"Insulet Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666232?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:08","pubTimestamp":1745442480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  rallied 1.01% to $246.49 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Insulet Corp. closed 14.84% short of its 52-week high of $289.46, which the company reached on February 7th.The stock outperformed some of its competitors Wednesday, as Eli Lilly & Co.  rose 0.23% to $829.42, DexCom Inc.  rose 0.80% to $66.86, and Johnson & Johnson  fell 1.50% to $155.38.Trading volume  remained 379,982 below its 50-day average volume of 863,213.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2529355489","title":"Insulet Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355489?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:08","pubTimestamp":1745269680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slid 3.33% to $238.57 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.Insulet Corp. closed 17.58% below its 52-week high of $289.46, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Eli Lilly & Co.  fell 2.61% to $818.02, DexCom Inc.  fell 3.59% to $66.11, and Johnson & Johnson  fell 0.35% to $156.92.Trading volume  remained 341,846 below its 50-day average volume of 859,857.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2528894743","title":"Diabetes Device Makers' Shares Down After Eli Lilly's Pill Leads to Weight Loss in Late-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528894743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528894743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897355,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU0354030511.USD","LU1323610961.USD","LU0820561818.USD","LU0256863902.USD","LU0882574139.USD","LU2023250504.SGD","LU1868836757.USD","LU0203201768.USD","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","LU2211815571.USD","LU2491049909.HKD","SGXZ81514606.USD","LU0061475181.USD","LU1712237335.SGD","PODD","LU1119994496.HKD","LU2750360997.AUD","LU0820561909.HKD","LU2491050154.USD","SGXZ31699556.SGD","LU1232071149.USD","LU1084165304.USD","GB00BDT5M118.USD","LU1366192091.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","TNDM","SG9999001176.USD","LU2468319806.SGD","LU1023059063.AUD","DXCM","LLY","LU0079474960.USD","SG9999015952.SGD","IE0009355771.USD","LU2125909593.SGD","LU0471298777.SGD","LU2237443382.USD","LU1917777945.USD","LU1804176565.USD","BK4504","BK4581","LU0122379950.USD","LU2552382058.USD","LU0882574055.USD","IE00B4R5TH58.HKD","LU0106261372.USD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRT","CVS","CI","NVIW.SI","TNDM","HCA","NVDS","PODD","STT","FIS","GEV","NVDD","UUUU","CNX","HOFT","GPN","PLUG","APA","AA","SNA","CIVI","MAN","NVDY","LLY","ELV","CNC","TLRY","NEM","BECN","MRX","NVD3.UK","UHS","COP","DHI","NVDU","QXO","SNVD.UK","AXP","THC","DXCM"],"gpt_icon":1},{"id":"2528453745","title":"4 Medical Product Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2528453745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528453745?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894320,"startTime":"0","endTime":"0","summary":"The Zacks Medical - Products industry is likely to face rising uncertainty amid tariff imposition by the United States.Tariffs reinstated on medical devices — from 10% on most imports to as high as 145% on Chinese-made parts — threaten to upset U.S. MedTech economics. Manufacturers of complex devices are lobbying for carve-outs to avoid steep input-cost hikes that they cannot simply pass through under fixed-price hospital contracts.However, U.S. hospitals are likely to see budget increases due to improving demand and lower interest rates, which might boost medical product sales. While industry players have experienced a recovery in sales over recent quarters, these persistent headwinds continue to pressure profit margins. Additionally, declining demand for COVID-19-related products  and weak performance in the Chinese market are further hindering growth.However, supply-chain disruptions, exacerbated by ongoing conflicts, continue to affect the availability of critical materials, such a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-medical-product-stocks-buy-125200583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","LU1430594728.SGD","LU1084165304.USD","LU1261432733.SGD","LU2362541273.HKD","LU2023250504.SGD","LU2089279066.USD","LU2125910336.SGD","LU0347712357.USD","LU0289739343.SGD","LU2125910179.SGD","LU1712237335.SGD","BK4551","LU2324357040.USD","LU1989772923.USD","LU0728928796.USD","LU0511384066.AUD","LU1989772840.SGD","BK4120","LU1892829315.USD","LU2106854487.HKD","BK4139","LU2355687059.USD","LU2041044095.USD","PODD","LU1585245621.USD","LU0472753341.HKD","LU0289960550.SGD","BK4534","CLRB","LU0289961442.SGD","LU2229751404.USD","LU1721428933.USD","LU0069063385.USD","LU1923621640.USD","LU1119994496.HKD","WM","LU1917777945.USD","LU2413666699.HKD","ALUR","BK4082","LU2413666426.HKD","LU2240825500.USD","BK4588","LU2092937221.SGD","MGNX","BK4192","LU2238339852.HKD","LU1974910355.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2528718427","title":"BUZZ-Diabetes device makers fall after data on Lilly's weight loss pill","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718427","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718427?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:23","pubTimestamp":1744889031,"startTime":"0","endTime":"0","summary":"BUZZ-Diabetes device makers fall after data on Lilly's weight loss pill** Shares of diabetes device makers fall between 1% to 3% before the bell** Eli Lilly LLY.N says its oral drug orforglipron led to an average weight loss of 7.9% and lowered blood sugar for overweight patients with type 2 diabetes in a late-stage trial ** Shares of Dexcom DXCM.O, which manufactures continuous glucose monitors, down 2.6% at $66.94 premarket ** Shares of insulin pump makers Tandem Diabetes Care TNDM.O and Insulet Corp PODD.O down around 2% each** LLY shares rise 13.4% to $833.56 premarket** As of last close, DXCM down 11.6%, TNDM down 52.1%, LLY down 4.8%, PODD down 4% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU1548497426.USD","BK4082","LU1868837136.USD","LU2237443549.SGD","LU0109391861.USD","BK4504","LU1035775433.USD","LU2491050154.USD","IE00BK4W5L77.USD","DXCM","LU2237443382.USD","LU2468319806.SGD","LU2264538146.SGD","LU0354030511.USD","LU0640476718.USD","LU2063271972.USD","LU2237443895.HKD","IE00BK4W5M84.HKD","LU2471134879.HKD","LU1917777945.USD","LU2491049909.HKD","LU1127390331.HKD","SG9999015978.USD","LU0820561909.HKD","LU1084165304.USD","IE00BMPRXR70.SGD","LU2750360997.AUD","TNDM","LU1267930730.SGD","IE0004445239.USD","LU0256863811.USD","LU1119994496.HKD","LU2237443978.SGD","LU1232071149.USD","SG9999014906.USD","IE00B2B36J28.USD","LU2237438978.USD","PODD","LLY","IE0002141913.USD","LU2471134796.USD","SGXZ81514606.USD","LU1023059063.AUD","LU0238689110.USD","LU2602419157.SGD","LU1093756168.USD","LU1720051108.HKD","SG9999015986.USD","LU0203201768.USD"],"gpt_icon":1},{"id":"2528059432","title":"Insulet Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059432?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:10","pubTimestamp":1744837800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slid 2.22% to $250.73 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.Insulet Corp. closed 13.38% short of its 52-week high of $289.46, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Eli Lilly & Co.  fell 2.94% to $734.90, DexCom Inc.  fell 0.72% to $68.73, and Johnson & Johnson  rose 0.19% to $153.91.Trading volume  remained 118,552 below its 50-day average volume of 849,848.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2528205889","title":"Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205889","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:56","pubTimestamp":1744837003,"startTime":"0","endTime":"0","summary":"Barclays analysts say upcoming global tariffs on pharmaceutical goods, expected to be imposed soon by President Donald Trump, will have varying impacts across the MedTech space. In a new report, the firm outlined which companies appear most and least exposed to the potential trade changes.GuruFocus has detected 1 Warning Sign with MSFT.Among large-cap firms, Abbott , Baxter , Edwards Lifesciences , and Intuitive Surgical  all rated Overweight are expected to be among the least affected. Zimmer Biomet , rated Underweight, is also seen as having limited exposure.In the small- and mid-cap group, Barclays highlighted Globus Medical , Alphatec , and Tandem Diabetes Care  as relatively insulated from tariff risk, citing limited reliance on overseas manufacturing for U.S.-bound products.On the other hand, companies more exposed include Medtronic , Johnson & Johnson , and BD  all rated Overweight along with Insulet , InMode , and Bausch + Lomb , which are rated Equal-Weight. These firms are mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flags-medtronic-j-j-205643888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","LU2129689514.USD","LU2430703178.SGD","LU0234572021.USD","PODD","TQQQ","TSYW.SI","LU0265550359.USD","ISRG","LU1868836914.USD","ZBH","QLD","LU0058720904.USD","LU1057294990.SGD","EW","LU0792757196.USD","IE00BQXX3F31.USD","SG9999002224.SGD","LU1974910355.USD","ABT","BDX","MDT","LU1032466523.USD","BK4504","LU0823434740.USD","USAW.SI","MNQmain","LU0345770993.USD",".IXIC","JNJ","LU0072461881.USD","NVIW.SI","GMED","LU2430703251.USD","INMD","NQmain","ATEC","BCS","BAX","IE00BFXG1179.USD","PSQ","LU0795875169.SGD","QID","IE00BBT3K403.USD","SQQQ","IE00B1BXHZ80.USD","TNDM","BLCO","USJW.SI","LU2265009873.SGD"],"gpt_icon":1},{"id":"2527949365","title":"RBC Cuts Price Target on Insulet to $325 From $340, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949365?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:27","pubTimestamp":1744712857,"startTime":"0","endTime":"0","summary":"Insulet (PODD) has an average rating of overweight and mean price target of $321.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PODD"],"gpt_icon":0},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWL","MNQmain","PSQ","LU2237443549.SGD","PODD","TQQQ","QLD","US6M.BOND","QID",".IXIC","ROST","FIX","ACI","LU0708995401.HKD","TXRH","USAW.SI","ATKR","US10Y.BOND","IE00BQXX3F31.USD","LU2357305700.SGD","TJX","USJW.SI","LNTH","KNSL","US30Y.BOND","NQmain","NFLX","CROX","BL","NVIW.SI","SQQQ","US2Y.BOND","US5Y.BOND","MEDP","CSCO","DOCU","CMG","ANET","STRL","TSYW.SI","IDCC","US12M.BOND","US7Y.BOND","US3Y.BOND","IE00B3T34201.USD","COKE","MUSA","CHDN"],"gpt_icon":1},{"id":"2527112658","title":"The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112658?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:45","pubTimestamp":1744695900,"startTime":"0","endTime":"0","summary":"The Magnificent Seven got whacked in the tariff-triggered selloff—but they’re still not great values. There are cheaper tech stocks out there right now for the buy-and-hold ‘em crowd.Big Tech’s darlin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","RDDT","BK4524","PYPL","HUBS","LU2023251221.USD","LU2095319765.USD","IE00B894F039.SGD","BK4106","LU2089283258.USD","IE00BMPRXR70.SGD","LU1861558580.USD","LU2054465674.USD","LU0823421416.USD","OKTA","BK4527","BK4534","IE00BMPRXN33.USD","LU2360107671.USD","LU1861559042.SGD","BK4554","IE00B19Z9P08.USD","SHOP","BK4532","BK4023","LU1861220207.SGD","BK4566","PINS","IE00BQXX3D17.EUR","BK4585","LU2210150020.SGD","LU2089284900.SGD","LU1720051108.HKD","BK4227","LU2357305700.SGD","IQV","BK4528","BK4116","PODD","BK4598","XMAG","IE00BQXX3F31.USD","LU1804176565.USD","DDOG","BK4551","LU1720051017.SGD","KKR","LU0158827948.USD","ARES","BK4613"],"gpt_icon":1},{"id":"2527287114","title":"International Growth Drives GMED Stock Amid Fierce Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:18","pubTimestamp":1744647480,"startTime":"0","endTime":"0","summary":"Globus Medical GMED continues to gain from surging demand for its Musculoskeletal Solutions products. However, a challenging macroeconomic scenario continues to plague Globus Medical. The stock carries a Zacks Rank #3 .Globus Medical has merged its business with NuVasive. The combined global musculoskeletal company is focused on rapid innovation, addressing unmet clinical needs and improving offerings to surgeons and patients. The combination capitalizes on GMED’s complementary commercial organization and should allow it to accelerate its globalization strategies to increase customer reach and strengthen surgeon relationships.At the end of the fourth quarter, Globus noted that the integration of NuVasive is progressing well. The combined company exceeded its 2024 synergy targets and was able to accelerate value creation and shareholder return as a result. For the second year’s synergies, the company is successfully implementing common systems in the international markets, expanding its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-growth-drives-gmed-stock-161800065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU2468319806.SGD","IE0009354923.USD","LU1057294990.SGD","LU0234572021.USD","LU1989763690.USD","IE00BFTCPJ56.SGD","SGXZ23171101.USD","PODD","BK4568","LU1061106388.HKD","LU2237957902.USD","LU1721429741.USD","LU2133065610.SGD","IE00BJT1NW94.SGD","LU2324357040.USD","LU2237957811.SGD","LU0728928796.USD","LU2065732104.USD","GMED","BK4566","SG9999004303.SGD","LU0266013472.USD","BK4504","BK4581","LU1691799644.USD","LU2089984988.USD","BK4551","IE0002141913.USD","LU1914381329.SGD","ABT","VCYT","BK4585","LU1023059063.AUD","IE0009355771.USD","SG9999002232.USD","LU0122379950.USD","LU1084165304.USD","BK4082","LU1721429402.USD","BK4592","LU0868494617.USD","LU1989763427.SGD","IE00B2B36J28.USD","LU1261432733.SGD","BK4588","LU0170899867.USD","BK4139","LU2112291526.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2527585198","title":"Bruker Stock May Benefit Following Its Investment in Ridom GmbH","url":"https://stock-news.laohu8.com/highlight/detail?id=2527585198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527585198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:24","pubTimestamp":1744633440,"startTime":"0","endTime":"0","summary":"At the ESCMID Global 2025 conference, Bruker Corporation’s BRKR Microbiology and Infection Diagnostics division has announced the expansion of its microbiology solutions into Next-Generation Sequencing  applications, with new, research-use-only NGS-based solutions in epidemiology and hospital-acquired infection  tracing. The company has entered into a strategic collaboration with Germany-based Ridom GmbH for NGS bioinformatics applications in microbiology and infectious disease testing.Ridom is known to be profitable. However, the financial details of the investment were not disclosed.Per a research report, the global HAI diagnostics market was valued at $4.5 billion in 2022 and is expected to grow at a compound annual rate of 8% through 2032. With healthcare facilities increasingly prioritizing infection control practices to prevent and reduce hospital-acquired infection rates, this has led to the adoption of advanced diagnostics for early detection and surveillance of HAIs, facilitat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-stock-may-benefit-following-122400929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2468319806.SGD","LU1261432733.SGD","BK4121","LU1721429402.USD","SG9999004303.SGD","BK4551","PODD","LU0728928796.USD","LU0757428866.USD","BK4588","VCYT","BK4566","BK4504","IE0002141913.USD","LU0234572021.USD","BK4139","LU2089984988.USD","LU2237957902.USD","NGS","SG9999002232.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4581","LU1989763690.USD","LU1989763427.SGD","LU1023059063.AUD","LU1061106388.HKD","BK4179","LU1691799644.USD","LU0122379950.USD","IE00B2B36J28.USD","LU0170899867.USD","SGXZ23171101.USD","LU1815336091.USD","LU2324357040.USD","BK4585","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1119994496.HKD","LU2133065610.SGD","LU1914381329.SGD","LU1084165304.USD","BK4592","LU2112291526.USD","SG9999002224.SGD","LU2237957811.SGD","ABT","BRKR","IE00BJT1NW94.SGD","BK4568"],"gpt_icon":0},{"id":"2526542660","title":"Insulet Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542660?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:07","pubTimestamp":1744319220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slid 5.01% to $251.47 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Insulet Corp. closed 13.12% below its 52-week high of $289.46, which the company achieved on February 7th.The stock underperformed when compared to some of its competitors Thursday, as Eli Lilly & Co.  fell 4.35% to $720.91, DexCom Inc.  rose 0.69% to $67.30, and Johnson & Johnson  fell 1.51% to $148.69.Trading volume  eclipsed its 50-day average volume of 840,210.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2526514519","title":"BD, Teleflex, Insulet, UFP Technologies, and Haemonetics Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514519","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514519?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:06","pubTimestamp":1744304764,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression .Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-teleflex-insulet-ufp-technologies-170604530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU0106261612.USD","LU0068578508.USD","LU1150488135.SGD","LU1084165304.USD","LU0289961442.SGD","LU1854103824.USD","LU1489326972.SGD","LU0878866978.SGD","LU1169589451.USD","BK4585","HAE","LU0205194284.USD","LU0511384066.AUD","LU0266013472.USD","LU1059921491.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","IE00BFXG1179.USD","TFX","BK4588","LU1894683348.USD","LU2324357040.USD","LU0289739343.SGD","PODD","LU1261432733.SGD","BK4136","BK4198","BK4551","LU1150488218.USD","BDX","LU0205193047.USD","LU1571399168.USD","BK4504","LU0012050646.USD","LU0433182093.SGD","BK4566","LU0985489474.SGD","BK4082","LU0728928796.USD","UFPT","LU1119994496.HKD","LU1894683264.USD","LU1169590202.USD","LU1854104046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PODD","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2025-02-20","symbol":"PODD","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-11-07","symbol":"PODD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-08-08","symbol":"PODD","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-09","symbol":"PODD","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.48,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODD","date":"2025-06-11","current":52.270265,"percent":0.268669,"low":-744.121948,"twenty":43.876398,"median":352.679345,"eighty":1968.672875,"high":38359.422133,"avg":2417.80745,"sd":7399.738847,"marketCap":21023100747},"quantilePoints":[{"date":"2020-06-12","current":2317.346798,"twenty":-158.854121,"median":-41.603757,"eighty":518.354511,"marketCap":11818468672},{"date":"2020-06-19","current":2560.683613,"twenty":-158.854121,"median":-41.360303,"eighty":520.909446,"marketCap":13059486428},{"date":"2020-06-26","current":2402.566021,"twenty":-158.854121,"median":-41.180457,"eighty":523.979443,"marketCap":12253086705},{"date":"2020-07-02","current":2581.090024,"twenty":-158.854121,"median":-40.810028,"eighty":526.693656,"marketCap":13163559120},{"date":"2020-07-10","current":2667.207641,"twenty":-158.854121,"median":-40.728528,"eighty":529.758842,"marketCap":13602758969},{"date":"2020-07-17","current":2565.945644,"twenty":-158.854121,"median":-40.579489,"eighty":535.390216,"marketCap":13086322783},{"date":"2020-07-24","current":2524.36277,"twenty":-158.854121,"median":-40.408157,"eighty":540.308549,"marketCap":12874250128},{"date":"2020-07-31","current":2609.967019,"twenty":-158.854121,"median":-40.287787,"eighty":545.194778,"marketCap":13310831797},{"date":"2020-08-07","current":789.7287,"twenty":-158.854121,"median":-40.070121,"eighty":550.627372,"marketCap":14294089461},{"date":"2020-08-14","current":733.145924,"twenty":-158.854121,"median":-40.037496,"eighty":557.195183,"marketCap":13269941224},{"date":"2020-08-21","current":756.613267,"twenty":-158.854121,"median":-40.037496,"eighty":580.316988,"marketCap":13694700140},{"date":"2020-08-28","current":777.432827,"twenty":-158.854121,"median":-40.037496,"eighty":588.574136,"marketCap":14071534171},{"date":"2020-09-04","current":742.939097,"twenty":-158.854121,"median":-40.037496,"eighty":636.618637,"marketCap":13447197650},{"date":"2020-09-11","current":767.458299,"twenty":-158.854121,"median":-40.037496,"eighty":642.553148,"marketCap":13890995219},{"date":"2020-09-18","current":816.170266,"twenty":-158.854121,"median":-40.037496,"eighty":648.00061,"marketCap":14772681810},{"date":"2020-09-25","current":812.325539,"twenty":-158.854121,"median":-40.037496,"eighty":658.101266,"marketCap":14703092250},{"date":"2020-10-02","current":840.616926,"twenty":-158.854121,"median":-40.037496,"eighty":663.211539,"marketCap":15215166369},{"date":"2020-10-09","current":901.661036,"twenty":-158.854121,"median":-40.037496,"eighty":675.118026,"marketCap":16320064755},{"date":"2020-10-16","current":900.71799,"twenty":-158.854121,"median":-40.037496,"eighty":677.912941,"marketCap":16302995618},{"date":"2020-10-23","current":904.562717,"twenty":-158.854121,"median":-40.037496,"eighty":686.005455,"marketCap":16372585177},{"date":"2020-10-30","current":806.123196,"twenty":-158.854121,"median":-40.037496,"eighty":691.65523,"marketCap":14590829848},{"date":"2020-11-06","current":586.301804,"twenty":-158.854121,"median":-40.037496,"eighty":695.956251,"marketCap":16944122125},{"date":"2020-11-13","current":583.99775,"twenty":-158.854121,"median":-39.853843,"eighty":695.956251,"marketCap":16877534976},{"date":"2020-11-20","current":605.076419,"twenty":-158.854121,"median":-39.761229,"eighty":695.956251,"marketCap":17486708504},{"date":"2020-11-27","current":573.68654,"twenty":-158.854121,"median":-39.620477,"eighty":695.956251,"marketCap":16579540999},{"date":"2020-12-04","current":590.567725,"twenty":-158.854121,"median":-39.413196,"eighty":695.956251,"marketCap":17067407244},{"date":"2020-12-11","current":545.1254,"twenty":-158.854121,"median":-39.344735,"eighty":695.956251,"marketCap":15754124054},{"date":"2020-12-18","current":548.980697,"twenty":-158.854121,"median":-39.297843,"eighty":695.956251,"marketCap":15865542156},{"date":"2020-12-24","current":586.917739,"twenty":-158.854121,"median":-39.203558,"eighty":695.956251,"marketCap":16961922650},{"date":"2020-12-31","current":583.153691,"twenty":-158.854121,"median":-39.102818,"eighty":695.956251,"marketCap":16853141663},{"date":"2021-01-08","current":606.239852,"twenty":-158.854121,"median":-38.894862,"eighty":695.956251,"marketCap":17520331718},{"date":"2021-01-15","current":641.485029,"twenty":-158.854121,"median":-38.783582,"eighty":695.956251,"marketCap":18538917325},{"date":"2021-01-22","current":662.244324,"twenty":-158.854121,"median":-38.650829,"eighty":695.956251,"marketCap":19138860951},{"date":"2021-01-29","current":609.502027,"twenty":-158.854121,"median":-38.295518,"eighty":695.956251,"marketCap":17614608573},{"date":"2021-02-05","current":641.416591,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18536939489},{"date":"2021-02-12","current":661.035266,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":19103919179},{"date":"2021-02-19","current":625.128529,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18066214490},{"date":"2021-02-26","current":2517.854698,"twenty":-158.854121,"median":-37.871494,"eighty":705.518981,"marketCap":17121411948},{"date":"2021-03-05","current":2448.859066,"twenty":-158.941272,"median":-37.916473,"eighty":720.085881,"marketCap":16652241648},{"date":"2021-03-12","current":2544.86989,"twenty":-158.941272,"median":-37.916473,"eighty":727.367197,"marketCap":17305115249},{"date":"2021-03-19","current":2536.609849,"twenty":-158.941272,"median":-37.916473,"eighty":738.544936,"marketCap":17248946973},{"date":"2021-03-26","current":2592.680948,"twenty":-158.854121,"median":-37.801105,"eighty":743.02126,"marketCap":17630230443},{"date":"2021-04-01","current":2573.439912,"twenty":-158.854121,"median":-37.445258,"eighty":750.753065,"marketCap":17499391401},{"date":"2021-04-09","current":2790.241681,"twenty":-158.941272,"median":-36.474955,"eighty":759.6148,"marketCap":18973643430},{"date":"2021-04-16","current":2891.97941,"twenty":-158.941272,"median":-35.281224,"eighty":761.662192,"marketCap":19665459990},{"date":"2021-04-23","current":2877.373454,"twenty":-158.941272,"median":-34.546759,"eighty":772.658029,"marketCap":19566139485},{"date":"2021-04-30","current":2874.647008,"twenty":-158.941272,"median":-34.070414,"eighty":782.169821,"marketCap":19547599657},{"date":"2021-05-07","current":1743.827209,"twenty":-158.941272,"median":-34.070414,"eighty":790.345307,"marketCap":15520062163},{"date":"2021-05-14","current":1730.647423,"twenty":-158.941272,"median":-34.070414,"eighty":796.117994,"marketCap":15402762065},{"date":"2021-05-21","current":1887.76239,"twenty":-158.941272,"median":-34.070414,"eighty":809.365824,"marketCap":16801085271},{"date":"2021-05-28","current":2008.018633,"twenty":-158.941272,"median":-34.070414,"eighty":813.906955,"marketCap":17871365830},{"date":"2021-06-04","current":2024.176902,"twenty":-158.941272,"median":-34.070414,"eighty":825.121951,"marketCap":18015174425},{"date":"2021-06-11","current":2103.181158,"twenty":-158.941272,"median":-34.070414,"eighty":838.39714,"marketCap":18718312302},{"date":"2021-06-18","current":2089.033364,"twenty":-158.941272,"median":-34.070414,"eighty":859.543139,"marketCap":18592396943},{"date":"2021-06-25","current":2072.577247,"twenty":-158.941272,"median":-34.070414,"eighty":890.388006,"marketCap":18445937498},{"date":"2021-07-02","current":2094.915868,"twenty":-158.941272,"median":-34.070414,"eighty":895.857671,"marketCap":18644751224},{"date":"2021-07-09","current":2090.075833,"twenty":-158.941272,"median":-34.070414,"eighty":898.773864,"marketCap":18601674916},{"date":"2021-07-16","current":1998.040715,"twenty":-158.941272,"median":-34.070414,"eighty":902.052893,"marketCap":17782562365},{"date":"2021-07-23","current":2059.248537,"twenty":-158.941272,"median":-33.422272,"eighty":924.375583,"marketCap":18327311975},{"date":"2021-07-30","current":2082.629626,"twenty":-158.941272,"median":-33.086487,"eighty":948.630413,"marketCap":18535403674},{"date":"2021-08-06","current":-622.145562,"twenty":-164.004733,"median":-32.820983,"eighty":966.156296,"marketCap":18975439648},{"date":"2021-08-13","current":-649.378967,"twenty":-170.078306,"median":-32.820983,"eighty":966.156296,"marketCap":19806058508},{"date":"2021-08-20","current":-666.789378,"twenty":-177.857352,"median":-32.820983,"eighty":966.156296,"marketCap":20337076038},{"date":"2021-08-27","current":-666.360328,"twenty":-184.005842,"median":-32.820983,"eighty":966.156296,"marketCap":20323990003},{"date":"2021-09-03","current":-683.296525,"twenty":-185.156232,"median":-32.820983,"eighty":966.156296,"marketCap":20840544020},{"date":"2021-09-10","current":-669.36368,"twenty":-185.798386,"median":-32.820983,"eighty":966.156296,"marketCap":20415592248},{"date":"2021-09-17","current":-660.398787,"twenty":-187.391714,"median":-32.820983,"eighty":966.156296,"marketCap":20142162989},{"date":"2021-09-24","current":-653.059768,"twenty":-188.614521,"median":-32.820983,"eighty":966.156296,"marketCap":19918322914},{"date":"2021-10-01","current":-644.32069,"twenty":-189.754205,"median":-32.820983,"eighty":966.156296,"marketCap":19651781041},{"date":"2021-10-08","current":-656.943802,"twenty":-191.671005,"median":-32.820983,"eighty":966.156296,"marketCap":20036785969},{"date":"2021-10-15","current":-678.55439,"twenty":-208.674179,"median":-32.820983,"eighty":966.156296,"marketCap":20695908895},{"date":"2021-10-22","current":-687.225723,"twenty":-210.224112,"median":-32.820983,"eighty":966.156296,"marketCap":20960384552},{"date":"2021-10-29","current":-700.074651,"twenty":-215.285221,"median":-32.820983,"eighty":966.156296,"marketCap":21352276867},{"date":"2021-11-05","current":-720.065223,"twenty":-216.418829,"median":-32.820983,"eighty":966.156296,"marketCap":21241924088},{"date":"2021-11-12","current":-736.079661,"twenty":-218.13557,"median":-32.820983,"eighty":966.156296,"marketCap":21714349997},{"date":"2021-11-19","current":-703.700105,"twenty":-219.453488,"median":-32.820983,"eighty":966.156296,"marketCap":20759153086},{"date":"2021-11-26","current":-690.584631,"twenty":-219.990196,"median":-32.820983,"eighty":966.156296,"marketCap":20372246611},{"date":"2021-12-03","current":-615.258327,"twenty":-222.964664,"median":-32.820983,"eighty":966.156296,"marketCap":18150120656},{"date":"2021-12-10","current":-613.738709,"twenty":-230.649122,"median":-32.820983,"eighty":966.156296,"marketCap":18105291920},{"date":"2021-12-17","current":-614.159527,"twenty":-235.454416,"median":-32.820983,"eighty":966.156296,"marketCap":18117706032},{"date":"2021-12-23","current":-638.847477,"twenty":-238.298469,"median":-32.820983,"eighty":966.156296,"marketCap":18846000572},{"date":"2021-12-31","current":-622.038162,"twenty":-242.913157,"median":-32.820983,"eighty":966.156296,"marketCap":18350125786},{"date":"2022-01-07","current":-584.655555,"twenty":-247.176727,"median":-32.832696,"eighty":964.768966,"marketCap":17247338882},{"date":"2022-01-14","current":-567.425423,"twenty":-283.472702,"median":-32.832696,"eighty":964.768966,"marketCap":16739049985},{"date":"2022-01-21","current":-524.011101,"twenty":-290.560369,"median":-32.832696,"eighty":964.768966,"marketCap":15458327484},{"date":"2022-01-28","current":-539.090389,"twenty":-293.471618,"median":-32.832696,"eighty":964.768966,"marketCap":15903166478},{"date":"2022-02-04","current":-569.248965,"twenty":-297.811285,"median":-32.832696,"eighty":964.768966,"marketCap":16792844468},{"date":"2022-02-11","current":-579.93305,"twenty":-300.062741,"median":-32.832696,"eighty":964.768966,"marketCap":17108024965},{"date":"2022-02-18","current":-547.483357,"twenty":-304.579259,"median":-32.832696,"eighty":964.768966,"marketCap":16150759035},{"date":"2022-02-25","current":1080.9897,"twenty":-306.87833,"median":-32.73118,"eighty":972.442637,"marketCap":18160626959},{"date":"2022-03-04","current":1078.270436,"twenty":-306.87833,"median":-31.817534,"eighty":985.199572,"marketCap":18114943330},{"date":"2022-03-11","current":919.852729,"twenty":-306.87833,"median":164.68432,"eighty":1008.991217,"marketCap":15453525841},{"date":"2022-03-18","current":1071.348674,"twenty":-306.87833,"median":427.500402,"eighty":1022.921061,"marketCap":17998657728},{"date":"2022-03-25","current":1038.017094,"twenty":-306.87833,"median":434.902826,"eighty":1031.350778,"marketCap":17438687182},{"date":"2022-04-01","current":1149.589305,"twenty":-306.87833,"median":442.828018,"eighty":1044.448659,"marketCap":19313100332},{"date":"2022-04-08","current":1102.661407,"twenty":-306.87833,"median":457.465579,"eighty":1061.231403,"marketCap":18524711640},{"date":"2022-04-14","current":1087.257935,"twenty":-306.87833,"median":463.069674,"eighty":1071.812744,"marketCap":18265933305},{"date":"2022-04-22","current":1028.995764,"twenty":-306.87833,"median":476.327121,"eighty":1075.402849,"marketCap":17287128833},{"date":"2022-04-29","current":986.124379,"twenty":-306.87833,"median":487.305291,"eighty":1075.402849,"marketCap":16566889565},{"date":"2022-05-06","current":319.599762,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14254149383},{"date":"2022-05-13","current":309.478662,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13802748340},{"date":"2022-05-20","current":308.950064,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13779172863},{"date":"2022-05-27","current":365.681082,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":16309376253},{"date":"2022-06-03","current":330.482665,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14739526849},{"date":"2022-06-10","current":343.915276,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":15338621321},{"date":"2022-06-17","current":312.183841,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13923399310},{"date":"2022-06-24","current":354.051923,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15790715761},{"date":"2022-07-01","current":352.077453,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15702654421},{"date":"2022-07-08","current":366.147492,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16330178145},{"date":"2022-07-15","current":361.12581,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16106211114},{"date":"2022-07-22","current":374.123105,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16685890488},{"date":"2022-07-29","current":385.25476,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":17182362296},{"date":"2022-08-05","current":535.671443,"twenty":-307.327261,"median":495.585968,"eighty":1076.119746,"marketCap":18534231914},{"date":"2022-08-12","current":542.992921,"twenty":-307.327261,"median":499.266269,"eighty":1076.119746,"marketCap":18787555061},{"date":"2022-08-19","current":536.41362,"twenty":-307.327261,"median":501.231884,"eighty":1076.119746,"marketCap":18559911246},{"date":"2022-08-26","current":535.912149,"twenty":-307.327261,"median":505.581331,"eighty":1076.119746,"marketCap":18542560346},{"date":"2022-09-02","current":510.19671,"twenty":-307.327261,"median":507.086908,"eighty":1076.119746,"marketCap":17652806168},{"date":"2022-09-09","current":539.402388,"twenty":-307.327261,"median":509.888955,"eighty":1076.119746,"marketCap":18663322613},{"date":"2022-09-16","current":511.500535,"twenty":-307.327261,"median":511.561819,"eighty":1076.119746,"marketCap":17697918510},{"date":"2022-09-23","current":469.75808,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16253629552},{"date":"2022-09-30","current":460.149893,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15921186298},{"date":"2022-10-07","current":475.976321,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16468780718},{"date":"2022-10-14","current":443.54117,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15346524474},{"date":"2022-10-21","current":455.33577,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15754617654},{"date":"2022-10-28","current":512.603771,"twenty":-307.327261,"median":512.443301,"eighty":1076.119746,"marketCap":17736090491},{"date":"2022-11-04","current":1293.895479,"twenty":-307.327261,"median":513.711749,"eighty":1078.517642,"marketCap":21737444039},{"date":"2022-11-11","current":1213.988132,"twenty":-307.327261,"median":516.188833,"eighty":1084.443225,"marketCap":20395000610},{"date":"2022-11-18","current":1221.677095,"twenty":-307.327261,"median":518.347434,"eighty":1091.701951,"marketCap":20524175197},{"date":"2022-11-25","current":1214.112147,"twenty":-307.327261,"median":519.142955,"eighty":1099.019242,"marketCap":20397084071},{"date":"2022-12-02","current":1273.474253,"twenty":-307.327261,"median":520.753744,"eighty":1111.345698,"marketCap":21394367446},{"date":"2022-12-09","current":1249.745946,"twenty":-307.327261,"median":523.230046,"eighty":1121.560394,"marketCap":20995731890},{"date":"2022-12-16","current":1235.980221,"twenty":-307.327261,"median":525.675922,"eighty":1198.279496,"marketCap":20764467709},{"date":"2022-12-23","current":1207.456646,"twenty":-307.327261,"median":527.226669,"eighty":1211.408608,"marketCap":20285271659},{"date":"2022-12-30","current":1216.964505,"twenty":-307.327261,"median":528.800606,"eighty":1215.087736,"marketCap":20445003676},{"date":"2023-01-06","current":1208.366094,"twenty":-307.327261,"median":529.599136,"eighty":1215.087736,"marketCap":20300550373},{"date":"2023-01-13","current":1264.503795,"twenty":-307.327261,"median":534.598629,"eighty":1222.900715,"marketCap":21243663760},{"date":"2023-01-20","current":1216.633796,"twenty":-307.327261,"median":535.671443,"eighty":1226.687323,"marketCap":20439447779},{"date":"2023-01-27","current":1180.214566,"twenty":-307.327261,"median":538.765681,"eighty":1226.687323,"marketCap":19827604706},{"date":"2023-02-03","current":1220.271586,"twenty":-307.327261,"median":539.968835,"eighty":1226.687323,"marketCap":20500562638},{"date":"2023-02-10","current":1218.783399,"twenty":-307.327261,"median":542.872568,"eighty":1226.687323,"marketCap":20475561105},{"date":"2023-02-17","current":1223.620005,"twenty":-307.327261,"median":544.533747,"eighty":1232.334164,"marketCap":20556816088},{"date":"2023-02-24","current":4449.948554,"twenty":-307.327261,"median":545.500303,"eighty":1234.905419,"marketCap":20469763347},{"date":"2023-03-03","current":4341.402161,"twenty":-307.327261,"median":549.596633,"eighty":1236.74085,"marketCap":19970449942},{"date":"2023-03-10","current":4238.449385,"twenty":-307.327261,"median":551.437202,"eighty":1247.637682,"marketCap":19496867172},{"date":"2023-03-17","current":4672.786134,"twenty":-307.327261,"median":559.360861,"eighty":1257.03806,"marketCap":21494816216},{"date":"2023-03-24","current":4689.113446,"twenty":-307.327261,"median":567.384476,"eighty":1265.148676,"marketCap":21569921853},{"date":"2023-03-31","current":4821.999629,"twenty":-306.87833,"median":574.861379,"eighty":1293.895479,"marketCap":22181198292},{"date":"2023-04-06","current":4775.587731,"twenty":-306.87833,"median":578.602615,"eighty":1497.184664,"marketCap":21967703563},{"date":"2023-04-14","current":4804.79361,"twenty":-307.327261,"median":582.185417,"eighty":1546.177255,"marketCap":22102050608},{"date":"2023-04-21","current":4865.548577,"twenty":-307.327261,"median":583.267753,"eighty":1653.013592,"marketCap":22381523452},{"date":"2023-04-28","current":4791.157833,"twenty":-307.327261,"median":585.161183,"eighty":1674.254322,"marketCap":22039326030},{"date":"2023-05-05","current":37429.14981,"twenty":-307.327261,"median":587.898672,"eighty":1683.491792,"marketCap":22457489886},{"date":"2023-05-12","current":37318.631102,"twenty":-307.327261,"median":593.122715,"eighty":1687.779509,"marketCap":22391178661},{"date":"2023-05-19","current":35181.292377,"twenty":-307.327261,"median":595.358331,"eighty":1700.189062,"marketCap":21108775426},{"date":"2023-05-26","current":32182.048578,"twenty":-307.327261,"median":605.076419,"eighty":1719.773403,"marketCap":19309229147},{"date":"2023-06-02","current":31651.198688,"twenty":-307.327261,"median":609.502027,"eighty":1722.899023,"marketCap":18990719213},{"date":"2023-06-09","current":32680.373748,"twenty":-307.327261,"median":625.972588,"eighty":1744.566936,"marketCap":19608224249},{"date":"2023-06-16","current":33352.938488,"twenty":-307.327261,"median":634.887739,"eighty":1766.801405,"marketCap":20011763093},{"date":"2023-06-23","current":33850.102062,"twenty":-307.776192,"median":639.686236,"eighty":1861.321138,"marketCap":20310061237},{"date":"2023-06-30","current":33800.153385,"twenty":-308.225123,"median":641.485029,"eighty":1929.178193,"marketCap":20280092031},{"date":"2023-07-07","current":32255.229198,"twenty":-308.225123,"median":643.504768,"eighty":1962.626555,"marketCap":19353137519},{"date":"2023-07-14","current":33192.638085,"twenty":-308.225123,"median":648.191878,"eighty":1984.265232,"marketCap":19915582851},{"date":"2023-07-21","current":32388.812868,"twenty":-308.225123,"median":654.482114,"eighty":2021.466482,"marketCap":19433287721},{"date":"2023-07-28","current":32242.451628,"twenty":-308.225123,"median":658.565837,"eighty":2032.24859,"marketCap":19345470977},{"date":"2023-08-04","current":30814.848752,"twenty":-308.225123,"median":662.687025,"eighty":2058.593271,"marketCap":18488909251},{"date":"2023-08-11","current":259.370468,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":16314402431},{"date":"2023-08-18","current":231.208914,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":14543040668},{"date":"2023-08-25","current":208.508725,"twenty":-300.926593,"median":662.974321,"eighty":2067.126624,"marketCap":13115198805},{"date":"2023-09-01","current":212.804555,"twenty":-295.675461,"median":662.974321,"eighty":2067.126624,"marketCap":13385406531},{"date":"2023-09-08","current":198.174312,"twenty":-282.656463,"median":662.974321,"eighty":2067.126624,"marketCap":12465164196},{"date":"2023-09-15","current":193.922883,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":12197749314},{"date":"2023-09-22","current":177.527685,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11166491401},{"date":"2023-09-29","current":181.890118,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11440888395},{"date":"2023-10-06","current":162.153719,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10199468917},{"date":"2023-10-13","current":141.829002,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":8921044246},{"date":"2023-10-20","current":161.221291,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10140819178},{"date":"2023-10-27","current":150.00995,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9435625886},{"date":"2023-11-03","current":81.713982,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9805677811},{"date":"2023-11-10","current":88.960387,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":10675246392},{"date":"2023-11-17","current":101.692289,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":12203074696},{"date":"2023-11-24","current":109.367508,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13124100991},{"date":"2023-12-01","current":110.030871,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13203704476},{"date":"2023-12-08","current":113.202208,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":13584265000},{"date":"2023-12-15","current":120.342082,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":14441049885},{"date":"2023-12-22","current":127.417948,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":15290153732},{"date":"2023-12-29","current":127.68562,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":15322274437},{"date":"2024-01-05","current":116.268805,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13952256552},{"date":"2024-01-12","current":120.772686,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":14492722323},{"date":"2024-01-19","current":118.654582,"twenty":204.017529,"median":665.796648,"eighty":2071.281607,"marketCap":14238549790},{"date":"2024-01-26","current":115.605442,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13872653066},{"date":"2024-02-02","current":113.70264,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13644316752},{"date":"2024-02-09","current":114.424192,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13730903000},{"date":"2024-02-16","current":110.868802,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13304256248},{"date":"2024-02-23","current":66.727178,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13765816809},{"date":"2024-03-01","current":55.588074,"twenty":194.295854,"median":662.465674,"eighty":2069.732796,"marketCap":11467819720},{"date":"2024-03-08","current":59.482629,"twenty":184.758444,"median":658.37851,"eighty":2069.732796,"marketCap":12271266357},{"date":"2024-03-15","current":56.842195,"twenty":177.332319,"median":653.170827,"eighty":2069.732796,"marketCap":11726544921},{"date":"2024-03-22","current":56.482907,"twenty":170.534473,"median":647.946383,"eighty":2069.732796,"marketCap":11652423647},{"date":"2024-03-28","current":57.343844,"twenty":161.401116,"median":643.658332,"eighty":2069.732796,"marketCap":11830035001},{"date":"2024-04-05","current":55.333861,"twenty":154.498927,"median":641.416591,"eighty":2070.507201,"marketCap":11415375422},{"date":"2024-04-12","current":60.976931,"twenty":147.539016,"median":638.89653,"eighty":2070.507201,"marketCap":12579540867},{"date":"2024-04-19","current":55.912774,"twenty":127.983551,"median":634.185057,"eighty":2070.507201,"marketCap":11534805271},{"date":"2024-04-26","current":55.722698,"twenty":121.861997,"median":624.307282,"eighty":2069.732796,"marketCap":11495592675},{"date":"2024-05-03","current":58.86234,"twenty":120.16053,"median":608.030626,"eighty":2069.732796,"marketCap":12143300736},{"date":"2024-05-10","current":53.12433,"twenty":118.935056,"median":608.030626,"eighty":2069.732796,"marketCap":12431093182},{"date":"2024-05-17","current":55.486857,"twenty":116.809968,"median":608.030626,"eighty":2069.732796,"marketCap":12983924549},{"date":"2024-05-24","current":51.119864,"twenty":115.864968,"median":608.030626,"eighty":2069.732796,"marketCap":11962048083},{"date":"2024-05-31","current":52.664325,"twenty":114.651132,"median":608.030626,"eighty":2069.732796,"marketCap":12323451960},{"date":"2024-06-07","current":57.594029,"twenty":113.272036,"median":608.030626,"eighty":2069.732796,"marketCap":13477002706},{"date":"2024-06-14","current":60.413568,"twenty":112.725053,"median":609.502027,"eighty":2070.507201,"marketCap":14136774900},{"date":"2024-06-21","current":59.656303,"twenty":111.837079,"median":613.174825,"eighty":2071.281607,"marketCap":13959574937},{"date":"2024-06-28","current":61.952043,"twenty":111.562423,"median":617.691145,"eighty":2072.264506,"marketCap":14496777986},{"date":"2024-07-05","current":58.881079,"twenty":110.74544,"median":617.691145,"eighty":2072.264506,"marketCap":13778172603},{"date":"2024-07-12","current":60.946347,"twenty":109.660784,"median":617.691145,"eighty":2072.264506,"marketCap":14261445229},{"date":"2024-07-15","current":60.455472,"twenty":109.367508,"median":617.691145,"eighty":2072.264506,"marketCap":14146580431},{"date":"2024-08-02","current":59.039716,"twenty":105.509532,"median":634.320972,"eighty":2075.257881,"marketCap":13815293544},{"date":"2024-08-09","current":35.398922,"twenty":100.639056,"median":634.320972,"eighty":2075.257881,"marketCap":13993193902},{"date":"2024-08-16","current":34.555542,"twenty":90.252198,"median":634.320972,"eighty":2075.257881,"marketCap":13659805830},{"date":"2024-08-23","current":32.89536,"twenty":62.548449,"median":634.320972,"eighty":2075.257881,"marketCap":13003535612},{"date":"2024-08-30","current":36.34861,"twenty":60.976931,"median":634.320972,"eighty":2075.257881,"marketCap":14368605681},{"date":"2024-09-06","current":38.29051,"twenty":60.420281,"median":634.320972,"eighty":2075.257881,"marketCap":15136238722},{"date":"2024-09-13","current":40.831281,"twenty":60.06337,"median":634.320972,"eighty":2075.257881,"marketCap":16140605309},{"date":"2024-09-20","current":42.112297,"twenty":59.499577,"median":634.320972,"eighty":2075.257881,"marketCap":16646990974},{"date":"2024-09-27","current":41.71364,"twenty":59.205155,"median":634.320972,"eighty":2075.257881,"marketCap":16489402074},{"date":"2024-10-04","current":40.749778,"twenty":58.881079,"median":634.320972,"eighty":2075.257881,"marketCap":16108387134},{"date":"2024-10-11","current":40.964166,"twenty":58.770333,"median":634.320972,"eighty":2075.257881,"marketCap":16193134943},{"date":"2024-10-18","current":40.597402,"twenty":58.191223,"median":634.320972,"eighty":2075.257881,"marketCap":16048153155},{"date":"2024-10-25","current":42.103438,"twenty":57.635342,"median":634.320972,"eighty":2075.257881,"marketCap":16643488998},{"date":"2024-10-31","current":40.854314,"twenty":57.343844,"median":634.320972,"eighty":2075.257881,"marketCap":16149710446},{"date":"2024-11-08","current":40.809909,"twenty":56.958795,"median":634.456887,"eighty":2075.49616,"marketCap":17176890780},{"date":"2024-11-15","current":43.523425,"twenty":56.634757,"median":625.128529,"eighty":2075.49616,"marketCap":18319009439},{"date":"2024-11-22","current":43.663414,"twenty":56.370367,"median":606.399539,"eighty":2075.49616,"marketCap":18377931050},{"date":"2024-11-29","current":44.460022,"twenty":56.093137,"median":601.677369,"eighty":2075.49616,"marketCap":18713223074},{"date":"2024-12-06","current":44.593345,"twenty":55.835341,"median":594.377398,"eighty":2075.49616,"marketCap":18769338894},{"date":"2024-12-13","current":45.28496,"twenty":55.583329,"median":591.320534,"eighty":2075.49616,"marketCap":19060439710},{"date":"2024-12-20","current":42.756815,"twenty":55.034892,"median":585.685869,"eighty":2075.49616,"marketCap":17996343474},{"date":"2024-12-27","current":44.276702,"twenty":54.168677,"median":583.267753,"eighty":2075.49616,"marketCap":18636063822},{"date":"2025-01-03","current":42.805145,"twenty":53.106559,"median":581.876196,"eighty":2075.49616,"marketCap":18016685458},{"date":"2025-01-10","current":45.056644,"twenty":51.374547,"median":577.89543,"eighty":2075.734439,"marketCap":18964341369},{"date":"2025-01-17","current":45.473279,"twenty":45.82592,"median":568.656403,"eighty":2075.734439,"marketCap":19139703306},{"date":"2025-01-24","current":46.196559,"twenty":45.82592,"median":558.368005,"eighty":2075.734439,"marketCap":19444131630},{"date":"2025-01-31","current":46.66819,"twenty":45.82592,"median":547.155704,"eighty":2075.734439,"marketCap":19642641343},{"date":"2025-02-07","current":47.941429,"twenty":45.82592,"median":542.932745,"eighty":2075.734439,"marketCap":20178547424},{"date":"2025-02-14","current":47.016498,"twenty":45.82592,"median":538.188828,"eighty":2075.734439,"marketCap":19789243923},{"date":"2025-02-21","current":48.343383,"twenty":45.82592,"median":535.220119,"eighty":2075.734439,"marketCap":20222037184},{"date":"2025-02-28","current":44.840282,"twenty":45.458476,"median":528.209552,"eighty":2075.734439,"marketCap":18756690117},{"date":"2025-03-07","current":43.594579,"twenty":45.291626,"median":524.939961,"eighty":2075.972717,"marketCap":18235612425},{"date":"2025-03-14","current":41.076311,"twenty":44.873657,"median":518.88219,"eighty":2075.972717,"marketCap":17182220865},{"date":"2025-03-21","current":44.554879,"twenty":44.690671,"median":511.58077,"eighty":2075.972717,"marketCap":18637305740},{"date":"2025-03-28","current":43.69531,"twenty":44.640911,"median":502.253408,"eighty":2075.972717,"marketCap":18277748088},{"date":"2025-04-04","current":43.11275,"twenty":44.482896,"median":488.633452,"eighty":2075.972717,"marketCap":18034063507},{"date":"2025-04-11","current":42.217926,"twenty":44.426691,"median":474.822937,"eighty":2075.734439,"marketCap":17659758372},{"date":"2025-04-17","current":42.093691,"twenty":44.392027,"median":467.120341,"eighty":2075.734439,"marketCap":17607791055},{"date":"2025-04-25","current":43.545893,"twenty":44.206661,"median":462.597072,"eighty":2075.972717,"marketCap":18215246855},{"date":"2025-05-02","current":42.013107,"twenty":43.9782,"median":449.639058,"eighty":2075.972717,"marketCap":17574082526},{"date":"2025-05-09","current":44.960205,"twenty":43.876398,"median":399.651286,"eighty":2073.694178,"marketCap":18082994422},{"date":"2025-05-16","current":56.345432,"twenty":43.876398,"median":378.740565,"eighty":2057.938004,"marketCap":22662132704},{"date":"2025-05-23","current":56.166957,"twenty":43.876398,"median":366.147492,"eighty":2032.203913,"marketCap":22590350283},{"date":"2025-05-30","current":56.665636,"twenty":43.876398,"median":360.192989,"eighty":2023.104648,"marketCap":22790918813},{"date":"2025-06-06","current":55.495054,"twenty":43.876398,"median":354.798179,"eighty":1993.632561,"marketCap":22320110578},{"date":"2025-06-11","current":52.270265,"twenty":43.876398,"median":352.679345,"eighty":1968.672875,"marketCap":21023100747}],"updateTime":1749731582535}}}