US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insulet

306.38

+2.760.91%

Volume:131.71K

Turnover:40.16M

Market Cap:21.56B

PE:55.22

High:306.85

Open:300.05

Low:299.66

Close:303.62

Loading ...

Overview Company News Filings

Strength Seen in Insulet (PODD): Can Its 7.2% Jump Turn into More Strength?

Insulet Corp. Stock Rises Wednesday, Still Underperforms Market

PODD Stock Benefits From the Launch of Omnipod 5 in Canada

Q4 Patient Monitoring Earnings Review: First Prize Goes to Masimo (NASDAQ:MASI)

Insulet Corp. Stock Outperforms Competitors On Strong Trading Day

Insulet (NasdaqGS:PODD) Launches Omnipod 5 In Canada As Shares Dip 7%

Simply Wall St.

Citigroup Adjusts Insulet Price Target to $315 From $355, Maintains Buy Rating

MT Newswires Live

Insulet Launches Omnipod® 5 Automated Insulin Delivery System in Canada, a Revolutionary New Technology for People Living With Type 1 Diabetes Ages Two Years and Above

THOMSON REUTERS

Insulet Launches Omnipod® 5 Automated Insulin Delivery System in Canada, a Revolutionary New Technology for People Living with Type 1 Diabetes Ages Two Years and Above

Insulet Corp. Stock Underperforms Thursday When Compared To Competitors

Shares of Some US Medical Device Makers Down Between 3% and 5.5% After Trump's Reciprocal Tariffs

THOMSON REUTERS

Insulet and Dexcom Shares Down 5% Each, GE Healthcare, Boston Scientific and Stryker Shares Fall 3% Each

THOMSON REUTERS

Shares of US Medical Device Maker Extend Declines to Fall Between 5% and 9%

THOMSON REUTERS

Insulet to Announce First Quarter 2025 Financial Results on May 8, 2025

Insulet Corp. Stock Outperforms Competitors On Strong Trading Day

Insulet Corp. Stock Underperforms Thursday When Compared To Competitors

3 Reasons Investors Love Insulet (PODD)

Insulet Corp. Stock Outperforms Competitors Despite Losses On The Day

Insulet Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Insulet Gains 62.9% in a Year: What's Driving the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PODD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","market":"US","secType":"STK","nameCN":"Insulet","latestPrice":306.38,"timestamp":1749826493989,"preClose":303.62,"halted":0,"volume":131708,"delay":0,"floatShares":70061290,"shares":70374923,"eps":5.548609,"marketStatus":"Trading","change":2.76,"latestTime":"06-13 10:55:17 EDT","open":300.05,"high":306.85,"low":299.66,"amount":40160498.18976,"amplitude":0.023681,"askPrice":306.83,"askSize":10,"bidPrice":306.02,"bidSize":11,"shortable":3,"etf":0,"ttmEps":5.548609,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1179201600000,"exchange":"NASDAQ","adjPreClose":303.62,"preHourTrading":{"tag":"盘前","latestPrice":300.76,"preClose":303.62,"latestTime":"09:27 EDT","volume":215,"amount":64807.3898,"timestamp":1749821220008},"postHourTrading":{"tag":"盘后","latestPrice":303.62,"preClose":303.62,"latestTime":"18:56 EDT","volume":75717,"amount":22989186.32,"timestamp":1749769005534},"volumeRatio":0.673534,"impliedVol":0.3787,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","floatShares":70061290,"roa":"6.94%","roe":"37.92%","lyrEps":5.969233,"volumeRatio":0.673534,"shares":70374923,"dividePrice":0,"high":306.85,"amplitude":0.023681,"preClose":303.62,"low":299.66,"week52Low":173,"pbRate":"16.20","psRate":"9.81","week52High":329.33,"institutionHeld":0,"latestPrice":306.38,"committee":0.047619,"eps":5.548609,"divideRate":0,"volume":131708,"delay":0,"ttmEps":5.548609,"open":300.05,"prevYearClose":261.07,"prevWeekClose":311.77,"prevMonthClose":325.03,"prevQuarterClose":262.61,"fiveDayClose":311.77,"twentyDayClose":322.02,"sixtyDayClose":265.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526355120","title":"Strength Seen in Insulet (PODD): Can Its 7.2% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355120?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:17","pubTimestamp":1744276620,"startTime":"0","endTime":"0","summary":"Insulet PODD shares soared 7.2% in the last trading session to close at $264.72. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.7% gain over the past four weeks.Insulet recorded a strong price rise on investors’ optimism surrounding its impending first-quarter 2025 financial results, which is slated to release on May 8 post the closing bell. The Zacks Consensus Estimate for the first quarter revenue suggests a growth of 22.7% and earnings growth of 11%. Additionally, market is also upbeat about the company’s launch of Omnipod 5 AID system in Canada, with Dexcom G6 and G7 CGM sensor compatibility.This maker of insulin infusion systems is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents a year-over-year change of +11%. Revenues are expected to be $542.11 million, up 22.7% from the year-ago quarter.While earnings and revenue growth expectations are important in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-insulet-podd-7-091700980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","LU1261432733.SGD","BK4566","PODD","LU0728928796.USD","LU1084165304.USD","BK4121","BK4551","BK4198","BLFS","LU1119994496.HKD","LU2324357040.USD","BK4588","BK4082","BK4585"],"gpt_icon":0},{"id":"2526349628","title":"Insulet Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349628?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:06","pubTimestamp":1744232760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  rose 7.16% to $264.72 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Insulet Corp. closed 8.55% below its 52-week high of $289.46, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Eli Lilly & Co.  rose 3.78% to $753.71, DexCom Inc.  rose 10.13% to $66.84, and Johnson & Johnson  rose 0.65% to $150.97.Trading volume  eclipsed its 50-day average volume of 824,938.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2525812177","title":"PODD Stock Benefits From the Launch of Omnipod 5 in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812177","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812177?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120920,"startTime":"0","endTime":"0","summary":"Insulet Corporation PODD recently made its Omnipod 5 Automated Insulin Delivery  system commercially available in Canada for people with type 1 diabetes . Omnipod 5 is available with Dexcom G6 and G7 continuous glucose monitoring  sensor compatibility.The latest development represents a significant step forward in expanding access to its innovative, tubeless Omnipod 5 AID system for more people globally.Following the announcement on April 7, PODD’s shares climbed 4.5% to $256.23 in yesterday’s trading session. The company’s robust innovation efforts and ongoing expansion of the Omnipod 5 platform are solidifying its market leadership. We expect the market sentiment toward PODD stock to remain positive surrounding this development.Insulet has a market capitalization of $17.25 billion at present. Going by the Zacks Consensus Estimate, the company’s earnings are likely to increase 32.4% in 2025 on an 18.1% improvement in revenues. In the trailing four quarters, it delivered an earnings be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podd-stock-benefits-launch-omnipod-140200869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","LU0882574055.USD","LU2362541513.USD","BSX","BK4175","LU1084165304.USD","BK4581","LU0728928796.USD","LU1267930227.SGD","LU1061106388.HKD","LU0154236417.USD","LU2506951958.HKD","LU0011850046.USD","LU0792757196.USD","LU0006061336.USD","LU0240877869.USD","IE0002141913.USD","LU0345769631.USD","LU0889566641.SGD","CAH","LU2362540622.SGD","LU2362541273.HKD","LU2720916845.USD","LU1989764748.USD","BK4551","LU2324357040.USD","LU0114720955.EUR","LU2112291526.USD","BK4082","LU1267930813.SGD","PODD","LU0353189763.USD","LU1119994496.HKD","LU1267930490.SGD","LU1571399168.USD","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU2506951875.HKD","LU0823417737.USD","LU1791710400.SGD","LU0205193047.USD","LU0122379950.USD","LU0528227936.USD","IE00BJT1NW94.SGD","LU2244417387.USD","MASI","LU0162691827.USD","LU0310799852.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2525896099","title":"Q4 Patient Monitoring Earnings Review: First Prize Goes to Masimo (NASDAQ:MASI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896099","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896099?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103068,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Masimo  and its peers as we unravel the now-completed Q4 patient monitoring earnings season.Katie Szyman, Chief Executive Officer of Masimo, said “I am extremely excited about the opportunity to lead such an innovative organization as we refocus on our core healthcare business. There are numerous unmet clinical needs that we are well-positioned to address and we have strong momentum behind us. I look forward to interfacing with our customers and discussing our differentiated solutions for patient care. Our 2024 results clearly demonstrate the strong growth and earnings power of our healthcare business. We had a re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-patient-monitoring-earnings-review-090428202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC","MASI",".IXIC","DXCM","RMD","PODD","RMD.AU","NDAQ"],"gpt_icon":0},{"id":"2525074327","title":"Insulet Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074327?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:07","pubTimestamp":1744060020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  rallied 4.47% to $256.23 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Insulet Corp. closed 11.48% below its 52-week high of $289.46, which the company reached on February 7th.The stock outperformed some of its competitors Monday, as Eli Lilly & Co.  fell 1.96% to $723.73, DexCom Inc.  rose 3.01% to $61.63, and Johnson & Johnson  fell 1.71% to $150.62.Trading volume  eclipsed its 50-day average volume of 813,707.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2525272020","title":"Insulet (NasdaqGS:PODD) Launches Omnipod 5 In Canada As Shares Dip 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525272020","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525272020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:28","pubTimestamp":1744046923,"startTime":"0","endTime":"0","summary":"Insulet recently launched the Omnipod 5 system in Canada, marking a noteworthy advancement in diabetes management with public reimbursement already underway in some provinces. Despite this development, the stock dropped 2.6% over the last month. The decline occurred amid broad market volatility, with the Dow Jones and S&P 500 facing sharp losses due to tariff uncertainties and economic recession fears. Additionally, the company's issuance of senior notes and the departure of its CTO could have contributed to investor caution. Overall, Insulet's stock performance aligns with wider market trends, reflecting heightened investor uncertainty.View our complete analysis and fair value estimate and you decide.NasdaqGS:PODD Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-nasdaqgs-podd-launches-omnipod-172843065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4082","BK4588","LU1119994496.HKD","BK4585","LU1261432733.SGD","LU2324357040.USD","LU0728928796.USD","LU1084165304.USD","PODD","BK4566"],"gpt_icon":0},{"id":"2525040247","title":"Citigroup Adjusts Insulet Price Target to $315 From $355, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040247?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:02","pubTimestamp":1744038172,"startTime":"0","endTime":"0","summary":"Insulet (PODD) has an average rating of overweight and mean price target of $324.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PODD"],"gpt_icon":0},{"id":"2525356011","title":"Insulet Launches Omnipod® 5 Automated Insulin Delivery System in Canada, a Revolutionary New Technology for People Living With Type 1 Diabetes Ages Two Years and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2525356011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525356011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:07","pubTimestamp":1744024023,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA4GH0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PODD","BK4585","BK4588","LU2324357040.USD","BK4566","LU1261432733.SGD","LU0728928796.USD","BK4551","LU1084165304.USD","LU1119994496.HKD","BK4082"],"gpt_icon":0},{"id":"2525117220","title":"Insulet Launches Omnipod® 5 Automated Insulin Delivery System in Canada, a Revolutionary New Technology for People Living with Type 1 Diabetes Ages Two Years and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2525117220","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525117220?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:07","pubTimestamp":1744024020,"startTime":"0","endTime":"0","summary":"Approximately 300,000 Canadians have type 1 diabetes, with the number of cases growing at an estimated 4.4% per year2. The Omnipod 5 System is designed to be customer-centric and aims to deliver exceptional ease of use. It has demonstrated strong clinical results including lower A1c and improved time in range, while maintaining low time in hypoglycemia3. OAKVILLE, ON, April 7, 2025 /CNW/ - Insulet Corporation , the global leader intubeless insulin pumptechnology with its Omnipodbrand of products, today announced that Omnipod 5 is now commercially available in Canada. Omnipod 5 is the first tubeless, waterproof*Automated Insulin Delivery  System approved for use in Canada for people with type 1 diabetes ages two years and above.Alyssa Andricciola, a newly licensed registered practical nurse who has been on multiple daily insulin injections for 13 years to manage her type 1 diabetes shares how she's l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-launches-omnipod-5-automated-110700928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","LU1861214812.USD","PODD","LU0728928796.USD","LU1861219969.SGD","BK4566","BK4551","BK4096","BK4588","LU1084165304.USD","BK4585","BK4082","LU1261432733.SGD","LU2324357040.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2524219143","title":"Insulet Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219143?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:06","pubTimestamp":1743714360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  shed 4.58% to $256.80 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Insulet Corp. closed 11.28% short of its 52-week high of $289.46, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Eli Lilly & Co.  fell 3.56% to $789.09, DexCom Inc.  fell 9.30% to $61.80, and Johnson & Johnson  rose 2.87% to $159.82.Trading volume  eclipsed its 50-day average volume of 772,713.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2524506782","title":"Shares of Some US Medical Device Makers Down Between 3% and 5.5%  After Trump's Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524506782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524506782?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","BSX","LU0077335932.USD","LU1989772840.SGD","LU2362541273.HKD","GEHC","LU0114720955.EUR","BK4534","BK4566","LU1718418525.SGD","LU2087625088.SGD","IE00B2B36J28.USD","DXCM","LU1057294990.SGD","LU0124676726.USD","IE00BFTCPJ56.SGD","LU1983299246.USD","LU2468319806.SGD","LU0267386448.USD","LU0823417653.USD","LU1323610961.USD","LU2506952097.USD","PODD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU2242649171.HKD","BK4551","LU0823416689.USD","SYK","LU0353189680.USD","LU1153585028.USD","LU0882574055.USD","LU1791710400.SGD","LU2324357040.USD","LU0345769631.USD","LU2506951875.HKD","LU1989772923.USD","LU2491050154.USD","LU2089984988.USD","LU2112291526.USD","BK4504","IE0002141913.USD","LU1119994496.HKD","LU0690374615.EUR","LU2433249047.HKD","LU0354030438.USD","LU1023059063.AUD","LU1061106388.HKD","BK4548","LU2491050071.SGD"],"gpt_icon":0},{"id":"2524425045","title":"Insulet and Dexcom Shares Down 5% Each, GE Healthcare, Boston Scientific and Stryker Shares Fall 3% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425045?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH161:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","LU1983299246.USD","LU0823417653.USD","BK4534","LU1923622614.USD","LU2404859741.USD","IE0002141913.USD","PODD","IE00B2B36J28.USD","LU1023059063.AUD","SYK","LU2265009873.SGD","LU2491049909.HKD","GB00B4LPDJ14.GBP","LU2491050071.SGD","LU1718418525.SGD","IE00BMPRXN33.USD","LU1989764748.USD","LU2125909593.SGD","BK4551","GEHC","LU2125909247.SGD","LU2362541513.USD","LU0011850046.USD","LU0528227936.USD","LU0122379950.USD","DXCM","LU0345769631.USD","LU2112291526.USD","LU0267386448.USD","LU1791710400.SGD","IE00BMPRXR70.SGD","LU0823417737.USD","BK4082","LU0124676726.USD","LU1989771016.USD","LU2087625088.SGD","LU2491050154.USD","LU1989772840.SGD","LU2404859667.USD","LU0077335932.USD","BSX","LU0690374615.EUR","LU2468319806.SGD","IE0009355771.USD","LU1119994496.HKD","LU2362540622.SGD","LU0238689110.USD","BK4581","LU0728928796.USD"],"gpt_icon":0},{"id":"2524265796","title":"Shares of US Medical Device Maker Extend Declines to Fall Between 5% and 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265796?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH161:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2112291526.USD","LU2362541273.HKD","LU2433249047.HKD","LU1291159041.SGD","LU0114720955.EUR","LU2506951875.HKD","BK4551","PODD","LU1323610961.USD","LU1261432733.SGD","LU0823416689.USD","LU2324357040.USD","LU2491050071.SGD","LU0187121727.USD","GB00B4QBRK32.GBP","LU1989764748.USD","BK4548","IE00B4R5TH58.HKD","LU2244417387.USD","LU2404859741.USD","LU0882574055.USD","LU0345769128.USD","LU2404859667.USD","SYK","DXCM","LU2242649171.HKD","LU2087625088.SGD","LU1804176565.USD","LU0354030511.USD","LU2362540622.SGD","LU0011850046.USD","LU0354030438.USD","LU1061106388.HKD","LU1989772840.SGD","LU0345769631.USD","LU2265009873.SGD","BSX","LU0267386448.USD","LU0048584097.USD","LU1119994496.HKD","IE00BMPRXN33.USD","LU0238689110.USD","LU1084165304.USD","LU0823417737.USD","LU2506952097.USD","BK4504","LU2125909247.SGD","LU2506952170.USD","GEHC","LU2211815571.USD"],"gpt_icon":0},{"id":"2524326412","title":"Insulet to Announce First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326412","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"ACTON, Mass., April 03, 2025----Insulet Corporation  , the global leader in tubeless insulin pump technology with its Omnipod brand of products, today announced plans to release its financial results for the first quarter of 2025 on May 8, 2025, after the close of the financial markets. In connection with the release, management will host a conference call that day at 4:30 p.m. .2025 Insulet Corporation. Omnipod is a registered trademark of Insulet Corporation. All rights reserved.Investor Relations: June LazaroffSenior Director, Investor Relations 600-7718jlazaroff@insulet.com. Media: Angela Geryak WiczekSenior Director, Corporate Communications 932-0611awiczek@insulet.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-announce-first-quarter-2025-100000646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2324357040.USD","LU1261432733.SGD","PODD","LU1084165304.USD","BK4588","LU1119994496.HKD","BK4585","BK4082","BK4566","LU0728928796.USD"],"gpt_icon":0},{"id":"2524970030","title":"Insulet Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970030?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:09","pubTimestamp":1743455340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  rallied 1.49% to $262.61 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a four-day losing streak.Insulet Corp. closed 9.28% short of its 52-week high of $289.46, which the company reached on February 7th.The stock outperformed some of its competitors Monday, as Eli Lilly & Co.  rose 0.41% to $825.91, DexCom Inc.  rose 0.81% to $68.29, and Johnson & Johnson  rose 1.30% to $165.84.Trading volume  remained 21,499 below its 50-day average volume of 766,176.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2522373295","title":"Insulet Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373295?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:10","pubTimestamp":1743109800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slipped 1.74% to $260.27 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's third consecutive day of losses.Insulet Corp. closed 10.08% below its 52-week high of $289.46, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Eli Lilly & Co.  fell 0.62% to $821.67, DexCom Inc.  fell 3.69% to $69.47, and Johnson & Johnson  rose 0.87% to $163.13.Trading volume  remained 128,445 below its 50-day average volume of 765,243.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2522371062","title":"3 Reasons Investors Love Insulet (PODD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371062","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371062?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:14","pubTimestamp":1743066895,"startTime":"0","endTime":"0","summary":"Over the past six months, Insulet has been a great trade. While the S&P 500 was flat, the stock price has climbed by 14.6% to $265.87 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Following the strength, is PODD a buy right now?Find out in our full research report, it’s free.Revolutionizing diabetes care with its tubeless \"Pod\" technology, Insulet  develops and manufactures innovative insulin delivery systems for people with diabetes, primarily through its Omnipod product line.In addition to reported revenue, constant currency revenue is a useful data point for analyzing Patient Monitoring companies. This metric excludes currency movements, which are outside of Insulet’s control and are not indicative of underlying demand.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-investors-love-insulet-091455083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4551","LU2324357040.USD","LU1261432733.SGD","BK4588","BK4585","ISBC","LU1119994496.HKD","LU0728928796.USD","BK4566","BK4211","PODD","LU1084165304.USD"],"gpt_icon":0},{"id":"2522882356","title":"Insulet Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:09","pubTimestamp":1743023340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  shed 2.87% to $264.88 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Insulet Corp. closed 8.49% below its 52-week high of $289.46, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Eli Lilly & Co.  fell 3.00% to $826.76, DexCom Inc.  fell 1.93% to $72.13, and Johnson & Johnson  rose 0.43% to $161.72.Trading volume  eclipsed its 50-day average volume of 755,336.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2522083519","title":"Insulet Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083519?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:07","pubTimestamp":1742850420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  advanced 2.13% to $274.04 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.Insulet Corp. closed 5.33% below its 52-week high of $289.46, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Eli Lilly & Co.  rose 3.26% to $864.90, DexCom Inc.  rose 2.06% to $75.32, and Johnson & Johnson  fell 0.21% to $163.29.Trading volume  remained 50,309 below its 50-day average volume of 747,315.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2521825778","title":"Insulet Gains 62.9% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521825778","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521825778?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:09","pubTimestamp":1742818140,"startTime":"0","endTime":"0","summary":"Insulet Corporation PODD has witnessed strong momentum in the past year. Shares of the company have risen 62.9% compared with 9.9% growth of the industry during the same time frame. The S&P 500 Composite has increased 9.1%.With healthy fundamentals and strong growth opportunities, this Zacks Rank #2  company appears to be a solid wealth creator for its investors at the moment.Insulet develops, manufactures and markets the Omnipod System — an innovative, discreet and easy-to-use continuous insulin delivery system for people with insulin-dependent diabetes. The Omnipod System consists of the Omnipod Insulin Management System  and the Omnipod DASH Insulin Management System , a next-generation digital mobile Omnipod platform.Insulet’s focus on delivering consumer-focused innovation looks encouraging. In lieu of this, the company recently announced a limited market release of Omnipod Discover in the United States. Omnipod Discover is a digital platform that provides personalized data manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-gains-62-9-whats-120900293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU1880398471.USD","LU2764263203.CNY","PODD","LU0310800965.SGD","SG9999001440.SGD","LU0205193047.USD","LU1261432733.SGD","LU1267930490.SGD","LU0728928796.USD","LU2324357040.USD","LU0072461881.USD","LU0006061336.USD","LU0128525689.USD","LU0052756011.USD","PAHC","LU0205194284.USD","LU1267930227.SGD","BK4585","LU0162691827.USD","LU1267930813.SGD","BK4588","BK4175","LU0240877869.USD","BK4082","LU1084165304.USD","LU2764263039.SGD","LU2764262908.HKD","LU0211328371.USD","BK4566","MASI","LU0889566641.SGD","LU1119994496.HKD","LU0792757196.USD","LU0154236417.USD","BK4007","CAH","LU0310799852.SGD","LU1571399168.USD","LU0240878834.USD","LU2720916845.USD","BK4551","LU1880398554.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PODD","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2025-02-20","symbol":"PODD","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-11-07","symbol":"PODD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-08-08","symbol":"PODD","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-09","symbol":"PODD","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.48,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODD","date":"2025-06-12","current":52.884427,"percent":0.270292,"low":-744.121948,"twenty":43.876398,"median":352.217376,"eighty":1966.48369,"high":38359.422133,"avg":2415.966531,"sd":7400.044612,"marketCap":21270116727},"quantilePoints":[{"date":"2020-06-19","current":2560.683613,"twenty":-158.854121,"median":-41.360303,"eighty":520.909446,"marketCap":13059486428},{"date":"2020-06-26","current":2402.566021,"twenty":-158.854121,"median":-41.180457,"eighty":523.979443,"marketCap":12253086705},{"date":"2020-07-02","current":2581.090024,"twenty":-158.854121,"median":-40.810028,"eighty":526.693656,"marketCap":13163559120},{"date":"2020-07-10","current":2667.207641,"twenty":-158.854121,"median":-40.728528,"eighty":529.758842,"marketCap":13602758969},{"date":"2020-07-17","current":2565.945644,"twenty":-158.854121,"median":-40.579489,"eighty":535.390216,"marketCap":13086322783},{"date":"2020-07-24","current":2524.36277,"twenty":-158.854121,"median":-40.408157,"eighty":540.308549,"marketCap":12874250128},{"date":"2020-07-31","current":2609.967019,"twenty":-158.854121,"median":-40.287787,"eighty":545.194778,"marketCap":13310831797},{"date":"2020-08-07","current":789.7287,"twenty":-158.854121,"median":-40.070121,"eighty":550.627372,"marketCap":14294089461},{"date":"2020-08-14","current":733.145924,"twenty":-158.854121,"median":-40.037496,"eighty":557.195183,"marketCap":13269941224},{"date":"2020-08-21","current":756.613267,"twenty":-158.854121,"median":-40.037496,"eighty":580.316988,"marketCap":13694700140},{"date":"2020-08-28","current":777.432827,"twenty":-158.854121,"median":-40.037496,"eighty":588.574136,"marketCap":14071534171},{"date":"2020-09-04","current":742.939097,"twenty":-158.854121,"median":-40.037496,"eighty":636.618637,"marketCap":13447197650},{"date":"2020-09-11","current":767.458299,"twenty":-158.854121,"median":-40.037496,"eighty":642.553148,"marketCap":13890995219},{"date":"2020-09-18","current":816.170266,"twenty":-158.854121,"median":-40.037496,"eighty":648.00061,"marketCap":14772681810},{"date":"2020-09-25","current":812.325539,"twenty":-158.854121,"median":-40.037496,"eighty":658.101266,"marketCap":14703092250},{"date":"2020-10-02","current":840.616926,"twenty":-158.854121,"median":-40.037496,"eighty":663.211539,"marketCap":15215166369},{"date":"2020-10-09","current":901.661036,"twenty":-158.854121,"median":-40.037496,"eighty":675.118026,"marketCap":16320064755},{"date":"2020-10-16","current":900.71799,"twenty":-158.854121,"median":-40.037496,"eighty":677.912941,"marketCap":16302995618},{"date":"2020-10-23","current":904.562717,"twenty":-158.854121,"median":-40.037496,"eighty":686.005455,"marketCap":16372585177},{"date":"2020-10-30","current":806.123196,"twenty":-158.854121,"median":-40.037496,"eighty":691.65523,"marketCap":14590829848},{"date":"2020-11-06","current":586.301804,"twenty":-158.854121,"median":-40.037496,"eighty":695.956251,"marketCap":16944122125},{"date":"2020-11-13","current":583.99775,"twenty":-158.854121,"median":-39.853843,"eighty":695.956251,"marketCap":16877534976},{"date":"2020-11-20","current":605.076419,"twenty":-158.854121,"median":-39.761229,"eighty":695.956251,"marketCap":17486708504},{"date":"2020-11-27","current":573.68654,"twenty":-158.854121,"median":-39.620477,"eighty":695.956251,"marketCap":16579540999},{"date":"2020-12-04","current":590.567725,"twenty":-158.854121,"median":-39.413196,"eighty":695.956251,"marketCap":17067407244},{"date":"2020-12-11","current":545.1254,"twenty":-158.854121,"median":-39.344735,"eighty":695.956251,"marketCap":15754124054},{"date":"2020-12-18","current":548.980697,"twenty":-158.854121,"median":-39.297843,"eighty":695.956251,"marketCap":15865542156},{"date":"2020-12-24","current":586.917739,"twenty":-158.854121,"median":-39.203558,"eighty":695.956251,"marketCap":16961922650},{"date":"2020-12-31","current":583.153691,"twenty":-158.854121,"median":-39.102818,"eighty":695.956251,"marketCap":16853141663},{"date":"2021-01-08","current":606.239852,"twenty":-158.854121,"median":-38.894862,"eighty":695.956251,"marketCap":17520331718},{"date":"2021-01-15","current":641.485029,"twenty":-158.854121,"median":-38.783582,"eighty":695.956251,"marketCap":18538917325},{"date":"2021-01-22","current":662.244324,"twenty":-158.854121,"median":-38.650829,"eighty":695.956251,"marketCap":19138860951},{"date":"2021-01-29","current":609.502027,"twenty":-158.854121,"median":-38.295518,"eighty":695.956251,"marketCap":17614608573},{"date":"2021-02-05","current":641.416591,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18536939489},{"date":"2021-02-12","current":661.035266,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":19103919179},{"date":"2021-02-19","current":625.128529,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18066214490},{"date":"2021-02-26","current":2517.854698,"twenty":-158.854121,"median":-37.871494,"eighty":705.518981,"marketCap":17121411948},{"date":"2021-03-05","current":2448.859066,"twenty":-158.941272,"median":-37.916473,"eighty":720.085881,"marketCap":16652241648},{"date":"2021-03-12","current":2544.86989,"twenty":-158.941272,"median":-37.916473,"eighty":727.367197,"marketCap":17305115249},{"date":"2021-03-19","current":2536.609849,"twenty":-158.941272,"median":-37.916473,"eighty":738.544936,"marketCap":17248946973},{"date":"2021-03-26","current":2592.680948,"twenty":-158.854121,"median":-37.801105,"eighty":743.02126,"marketCap":17630230443},{"date":"2021-04-01","current":2573.439912,"twenty":-158.854121,"median":-37.445258,"eighty":750.753065,"marketCap":17499391401},{"date":"2021-04-09","current":2790.241681,"twenty":-158.941272,"median":-36.474955,"eighty":759.6148,"marketCap":18973643430},{"date":"2021-04-16","current":2891.97941,"twenty":-158.941272,"median":-35.281224,"eighty":761.662192,"marketCap":19665459990},{"date":"2021-04-23","current":2877.373454,"twenty":-158.941272,"median":-34.546759,"eighty":772.658029,"marketCap":19566139485},{"date":"2021-04-30","current":2874.647008,"twenty":-158.941272,"median":-34.070414,"eighty":782.169821,"marketCap":19547599657},{"date":"2021-05-07","current":1743.827209,"twenty":-158.941272,"median":-34.070414,"eighty":790.345307,"marketCap":15520062163},{"date":"2021-05-14","current":1730.647423,"twenty":-158.941272,"median":-34.070414,"eighty":796.117994,"marketCap":15402762065},{"date":"2021-05-21","current":1887.76239,"twenty":-158.941272,"median":-34.070414,"eighty":809.365824,"marketCap":16801085271},{"date":"2021-05-28","current":2008.018633,"twenty":-158.941272,"median":-34.070414,"eighty":813.906955,"marketCap":17871365830},{"date":"2021-06-04","current":2024.176902,"twenty":-158.941272,"median":-34.070414,"eighty":825.121951,"marketCap":18015174425},{"date":"2021-06-11","current":2103.181158,"twenty":-158.941272,"median":-34.070414,"eighty":838.39714,"marketCap":18718312302},{"date":"2021-06-18","current":2089.033364,"twenty":-158.941272,"median":-34.070414,"eighty":859.543139,"marketCap":18592396943},{"date":"2021-06-25","current":2072.577247,"twenty":-158.941272,"median":-34.070414,"eighty":890.388006,"marketCap":18445937498},{"date":"2021-07-02","current":2094.915868,"twenty":-158.941272,"median":-34.070414,"eighty":895.857671,"marketCap":18644751224},{"date":"2021-07-09","current":2090.075833,"twenty":-158.941272,"median":-34.070414,"eighty":898.773864,"marketCap":18601674916},{"date":"2021-07-16","current":1998.040715,"twenty":-158.941272,"median":-34.070414,"eighty":902.052893,"marketCap":17782562365},{"date":"2021-07-23","current":2059.248537,"twenty":-158.941272,"median":-33.422272,"eighty":924.375583,"marketCap":18327311975},{"date":"2021-07-30","current":2082.629626,"twenty":-158.941272,"median":-33.086487,"eighty":948.630413,"marketCap":18535403674},{"date":"2021-08-06","current":-622.145562,"twenty":-164.004733,"median":-32.820983,"eighty":966.156296,"marketCap":18975439648},{"date":"2021-08-13","current":-649.378967,"twenty":-170.078306,"median":-32.820983,"eighty":966.156296,"marketCap":19806058508},{"date":"2021-08-20","current":-666.789378,"twenty":-177.857352,"median":-32.820983,"eighty":966.156296,"marketCap":20337076038},{"date":"2021-08-27","current":-666.360328,"twenty":-184.005842,"median":-32.820983,"eighty":966.156296,"marketCap":20323990003},{"date":"2021-09-03","current":-683.296525,"twenty":-185.156232,"median":-32.820983,"eighty":966.156296,"marketCap":20840544020},{"date":"2021-09-10","current":-669.36368,"twenty":-185.798386,"median":-32.820983,"eighty":966.156296,"marketCap":20415592248},{"date":"2021-09-17","current":-660.398787,"twenty":-187.391714,"median":-32.820983,"eighty":966.156296,"marketCap":20142162989},{"date":"2021-09-24","current":-653.059768,"twenty":-188.614521,"median":-32.820983,"eighty":966.156296,"marketCap":19918322914},{"date":"2021-10-01","current":-644.32069,"twenty":-189.754205,"median":-32.820983,"eighty":966.156296,"marketCap":19651781041},{"date":"2021-10-08","current":-656.943802,"twenty":-191.671005,"median":-32.820983,"eighty":966.156296,"marketCap":20036785969},{"date":"2021-10-15","current":-678.55439,"twenty":-208.674179,"median":-32.820983,"eighty":966.156296,"marketCap":20695908895},{"date":"2021-10-22","current":-687.225723,"twenty":-210.224112,"median":-32.820983,"eighty":966.156296,"marketCap":20960384552},{"date":"2021-10-29","current":-700.074651,"twenty":-215.285221,"median":-32.820983,"eighty":966.156296,"marketCap":21352276867},{"date":"2021-11-05","current":-720.065223,"twenty":-216.418829,"median":-32.820983,"eighty":966.156296,"marketCap":21241924088},{"date":"2021-11-12","current":-736.079661,"twenty":-218.13557,"median":-32.820983,"eighty":966.156296,"marketCap":21714349997},{"date":"2021-11-19","current":-703.700105,"twenty":-219.453488,"median":-32.820983,"eighty":966.156296,"marketCap":20759153086},{"date":"2021-11-26","current":-690.584631,"twenty":-219.990196,"median":-32.820983,"eighty":966.156296,"marketCap":20372246611},{"date":"2021-12-03","current":-615.258327,"twenty":-222.964664,"median":-32.820983,"eighty":966.156296,"marketCap":18150120656},{"date":"2021-12-10","current":-613.738709,"twenty":-230.649122,"median":-32.820983,"eighty":966.156296,"marketCap":18105291920},{"date":"2021-12-17","current":-614.159527,"twenty":-235.454416,"median":-32.820983,"eighty":966.156296,"marketCap":18117706032},{"date":"2021-12-23","current":-638.847477,"twenty":-238.298469,"median":-32.820983,"eighty":966.156296,"marketCap":18846000572},{"date":"2021-12-31","current":-622.038162,"twenty":-242.913157,"median":-32.820983,"eighty":966.156296,"marketCap":18350125786},{"date":"2022-01-07","current":-584.655555,"twenty":-247.176727,"median":-32.832696,"eighty":964.768966,"marketCap":17247338882},{"date":"2022-01-14","current":-567.425423,"twenty":-283.472702,"median":-32.832696,"eighty":964.768966,"marketCap":16739049985},{"date":"2022-01-21","current":-524.011101,"twenty":-290.560369,"median":-32.832696,"eighty":964.768966,"marketCap":15458327484},{"date":"2022-01-28","current":-539.090389,"twenty":-293.471618,"median":-32.832696,"eighty":964.768966,"marketCap":15903166478},{"date":"2022-02-04","current":-569.248965,"twenty":-297.811285,"median":-32.832696,"eighty":964.768966,"marketCap":16792844468},{"date":"2022-02-11","current":-579.93305,"twenty":-300.062741,"median":-32.832696,"eighty":964.768966,"marketCap":17108024965},{"date":"2022-02-18","current":-547.483357,"twenty":-304.579259,"median":-32.832696,"eighty":964.768966,"marketCap":16150759035},{"date":"2022-02-25","current":1080.9897,"twenty":-306.87833,"median":-32.73118,"eighty":972.442637,"marketCap":18160626959},{"date":"2022-03-04","current":1078.270436,"twenty":-306.87833,"median":-31.817534,"eighty":985.199572,"marketCap":18114943330},{"date":"2022-03-11","current":919.852729,"twenty":-306.87833,"median":164.68432,"eighty":1008.991217,"marketCap":15453525841},{"date":"2022-03-18","current":1071.348674,"twenty":-306.87833,"median":427.500402,"eighty":1022.921061,"marketCap":17998657728},{"date":"2022-03-25","current":1038.017094,"twenty":-306.87833,"median":434.902826,"eighty":1031.350778,"marketCap":17438687182},{"date":"2022-04-01","current":1149.589305,"twenty":-306.87833,"median":442.828018,"eighty":1044.448659,"marketCap":19313100332},{"date":"2022-04-08","current":1102.661407,"twenty":-306.87833,"median":457.465579,"eighty":1061.231403,"marketCap":18524711640},{"date":"2022-04-14","current":1087.257935,"twenty":-306.87833,"median":463.069674,"eighty":1071.812744,"marketCap":18265933305},{"date":"2022-04-22","current":1028.995764,"twenty":-306.87833,"median":476.327121,"eighty":1075.402849,"marketCap":17287128833},{"date":"2022-04-29","current":986.124379,"twenty":-306.87833,"median":487.305291,"eighty":1075.402849,"marketCap":16566889565},{"date":"2022-05-06","current":319.599762,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14254149383},{"date":"2022-05-13","current":309.478662,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13802748340},{"date":"2022-05-20","current":308.950064,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13779172863},{"date":"2022-05-27","current":365.681082,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":16309376253},{"date":"2022-06-03","current":330.482665,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14739526849},{"date":"2022-06-10","current":343.915276,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":15338621321},{"date":"2022-06-17","current":312.183841,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13923399310},{"date":"2022-06-24","current":354.051923,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15790715761},{"date":"2022-07-01","current":352.077453,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15702654421},{"date":"2022-07-08","current":366.147492,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16330178145},{"date":"2022-07-15","current":361.12581,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16106211114},{"date":"2022-07-22","current":374.123105,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16685890488},{"date":"2022-07-29","current":385.25476,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":17182362296},{"date":"2022-08-05","current":535.671443,"twenty":-307.327261,"median":495.585968,"eighty":1076.119746,"marketCap":18534231914},{"date":"2022-08-12","current":542.992921,"twenty":-307.327261,"median":499.266269,"eighty":1076.119746,"marketCap":18787555061},{"date":"2022-08-19","current":536.41362,"twenty":-307.327261,"median":501.231884,"eighty":1076.119746,"marketCap":18559911246},{"date":"2022-08-26","current":535.912149,"twenty":-307.327261,"median":505.581331,"eighty":1076.119746,"marketCap":18542560346},{"date":"2022-09-02","current":510.19671,"twenty":-307.327261,"median":507.086908,"eighty":1076.119746,"marketCap":17652806168},{"date":"2022-09-09","current":539.402388,"twenty":-307.327261,"median":509.888955,"eighty":1076.119746,"marketCap":18663322613},{"date":"2022-09-16","current":511.500535,"twenty":-307.327261,"median":511.561819,"eighty":1076.119746,"marketCap":17697918510},{"date":"2022-09-23","current":469.75808,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16253629552},{"date":"2022-09-30","current":460.149893,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15921186298},{"date":"2022-10-07","current":475.976321,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16468780718},{"date":"2022-10-14","current":443.54117,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15346524474},{"date":"2022-10-21","current":455.33577,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15754617654},{"date":"2022-10-28","current":512.603771,"twenty":-307.327261,"median":512.443301,"eighty":1076.119746,"marketCap":17736090491},{"date":"2022-11-04","current":1293.895479,"twenty":-307.327261,"median":513.711749,"eighty":1078.517642,"marketCap":21737444039},{"date":"2022-11-11","current":1213.988132,"twenty":-307.327261,"median":516.188833,"eighty":1084.443225,"marketCap":20395000610},{"date":"2022-11-18","current":1221.677095,"twenty":-307.327261,"median":518.347434,"eighty":1091.701951,"marketCap":20524175197},{"date":"2022-11-25","current":1214.112147,"twenty":-307.327261,"median":519.142955,"eighty":1099.019242,"marketCap":20397084071},{"date":"2022-12-02","current":1273.474253,"twenty":-307.327261,"median":520.753744,"eighty":1111.345698,"marketCap":21394367446},{"date":"2022-12-09","current":1249.745946,"twenty":-307.327261,"median":523.230046,"eighty":1121.560394,"marketCap":20995731890},{"date":"2022-12-16","current":1235.980221,"twenty":-307.327261,"median":525.675922,"eighty":1198.279496,"marketCap":20764467709},{"date":"2022-12-23","current":1207.456646,"twenty":-307.327261,"median":527.226669,"eighty":1211.408608,"marketCap":20285271659},{"date":"2022-12-30","current":1216.964505,"twenty":-307.327261,"median":528.800606,"eighty":1215.087736,"marketCap":20445003676},{"date":"2023-01-06","current":1208.366094,"twenty":-307.327261,"median":529.599136,"eighty":1215.087736,"marketCap":20300550373},{"date":"2023-01-13","current":1264.503795,"twenty":-307.327261,"median":534.598629,"eighty":1222.900715,"marketCap":21243663760},{"date":"2023-01-20","current":1216.633796,"twenty":-307.327261,"median":535.671443,"eighty":1226.687323,"marketCap":20439447779},{"date":"2023-01-27","current":1180.214566,"twenty":-307.327261,"median":538.765681,"eighty":1226.687323,"marketCap":19827604706},{"date":"2023-02-03","current":1220.271586,"twenty":-307.327261,"median":539.968835,"eighty":1226.687323,"marketCap":20500562638},{"date":"2023-02-10","current":1218.783399,"twenty":-307.327261,"median":542.872568,"eighty":1226.687323,"marketCap":20475561105},{"date":"2023-02-17","current":1223.620005,"twenty":-307.327261,"median":544.533747,"eighty":1232.334164,"marketCap":20556816088},{"date":"2023-02-24","current":4449.948554,"twenty":-307.327261,"median":545.500303,"eighty":1234.905419,"marketCap":20469763347},{"date":"2023-03-03","current":4341.402161,"twenty":-307.327261,"median":549.596633,"eighty":1236.74085,"marketCap":19970449942},{"date":"2023-03-10","current":4238.449385,"twenty":-307.327261,"median":551.437202,"eighty":1247.637682,"marketCap":19496867172},{"date":"2023-03-17","current":4672.786134,"twenty":-307.327261,"median":559.360861,"eighty":1257.03806,"marketCap":21494816216},{"date":"2023-03-24","current":4689.113446,"twenty":-307.327261,"median":567.384476,"eighty":1265.148676,"marketCap":21569921853},{"date":"2023-03-31","current":4821.999629,"twenty":-306.87833,"median":574.861379,"eighty":1293.895479,"marketCap":22181198292},{"date":"2023-04-06","current":4775.587731,"twenty":-306.87833,"median":578.602615,"eighty":1497.184664,"marketCap":21967703563},{"date":"2023-04-14","current":4804.79361,"twenty":-307.327261,"median":582.185417,"eighty":1546.177255,"marketCap":22102050608},{"date":"2023-04-21","current":4865.548577,"twenty":-307.327261,"median":583.267753,"eighty":1653.013592,"marketCap":22381523452},{"date":"2023-04-28","current":4791.157833,"twenty":-307.327261,"median":585.161183,"eighty":1674.254322,"marketCap":22039326030},{"date":"2023-05-05","current":37429.14981,"twenty":-307.327261,"median":587.898672,"eighty":1683.491792,"marketCap":22457489886},{"date":"2023-05-12","current":37318.631102,"twenty":-307.327261,"median":593.122715,"eighty":1687.779509,"marketCap":22391178661},{"date":"2023-05-19","current":35181.292377,"twenty":-307.327261,"median":595.358331,"eighty":1700.189062,"marketCap":21108775426},{"date":"2023-05-26","current":32182.048578,"twenty":-307.327261,"median":605.076419,"eighty":1719.773403,"marketCap":19309229147},{"date":"2023-06-02","current":31651.198688,"twenty":-307.327261,"median":609.502027,"eighty":1722.899023,"marketCap":18990719213},{"date":"2023-06-09","current":32680.373748,"twenty":-307.327261,"median":625.972588,"eighty":1744.566936,"marketCap":19608224249},{"date":"2023-06-16","current":33352.938488,"twenty":-307.327261,"median":634.887739,"eighty":1766.801405,"marketCap":20011763093},{"date":"2023-06-23","current":33850.102062,"twenty":-307.776192,"median":639.686236,"eighty":1861.321138,"marketCap":20310061237},{"date":"2023-06-30","current":33800.153385,"twenty":-308.225123,"median":641.485029,"eighty":1929.178193,"marketCap":20280092031},{"date":"2023-07-07","current":32255.229198,"twenty":-308.225123,"median":643.504768,"eighty":1962.626555,"marketCap":19353137519},{"date":"2023-07-14","current":33192.638085,"twenty":-308.225123,"median":648.191878,"eighty":1984.265232,"marketCap":19915582851},{"date":"2023-07-21","current":32388.812868,"twenty":-308.225123,"median":654.482114,"eighty":2021.466482,"marketCap":19433287721},{"date":"2023-07-28","current":32242.451628,"twenty":-308.225123,"median":658.565837,"eighty":2032.24859,"marketCap":19345470977},{"date":"2023-08-04","current":30814.848752,"twenty":-308.225123,"median":662.687025,"eighty":2058.593271,"marketCap":18488909251},{"date":"2023-08-11","current":259.370468,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":16314402431},{"date":"2023-08-18","current":231.208914,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":14543040668},{"date":"2023-08-25","current":208.508725,"twenty":-300.926593,"median":662.974321,"eighty":2067.126624,"marketCap":13115198805},{"date":"2023-09-01","current":212.804555,"twenty":-295.675461,"median":662.974321,"eighty":2067.126624,"marketCap":13385406531},{"date":"2023-09-08","current":198.174312,"twenty":-282.656463,"median":662.974321,"eighty":2067.126624,"marketCap":12465164196},{"date":"2023-09-15","current":193.922883,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":12197749314},{"date":"2023-09-22","current":177.527685,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11166491401},{"date":"2023-09-29","current":181.890118,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11440888395},{"date":"2023-10-06","current":162.153719,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10199468917},{"date":"2023-10-13","current":141.829002,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":8921044246},{"date":"2023-10-20","current":161.221291,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10140819178},{"date":"2023-10-27","current":150.00995,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9435625886},{"date":"2023-11-03","current":81.713982,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9805677811},{"date":"2023-11-10","current":88.960387,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":10675246392},{"date":"2023-11-17","current":101.692289,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":12203074696},{"date":"2023-11-24","current":109.367508,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13124100991},{"date":"2023-12-01","current":110.030871,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13203704476},{"date":"2023-12-08","current":113.202208,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":13584265000},{"date":"2023-12-15","current":120.342082,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":14441049885},{"date":"2023-12-22","current":127.417948,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":15290153732},{"date":"2023-12-29","current":127.68562,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":15322274437},{"date":"2024-01-05","current":116.268805,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13952256552},{"date":"2024-01-12","current":120.772686,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":14492722323},{"date":"2024-01-19","current":118.654582,"twenty":204.017529,"median":665.796648,"eighty":2071.281607,"marketCap":14238549790},{"date":"2024-01-26","current":115.605442,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13872653066},{"date":"2024-02-02","current":113.70264,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13644316752},{"date":"2024-02-09","current":114.424192,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13730903000},{"date":"2024-02-16","current":110.868802,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13304256248},{"date":"2024-02-23","current":66.727178,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13765816809},{"date":"2024-03-01","current":55.588074,"twenty":194.295854,"median":662.465674,"eighty":2069.732796,"marketCap":11467819720},{"date":"2024-03-08","current":59.482629,"twenty":184.758444,"median":658.37851,"eighty":2069.732796,"marketCap":12271266357},{"date":"2024-03-15","current":56.842195,"twenty":177.332319,"median":653.170827,"eighty":2069.732796,"marketCap":11726544921},{"date":"2024-03-22","current":56.482907,"twenty":170.534473,"median":647.946383,"eighty":2069.732796,"marketCap":11652423647},{"date":"2024-03-28","current":57.343844,"twenty":161.401116,"median":643.658332,"eighty":2069.732796,"marketCap":11830035001},{"date":"2024-04-05","current":55.333861,"twenty":154.498927,"median":641.416591,"eighty":2070.507201,"marketCap":11415375422},{"date":"2024-04-12","current":60.976931,"twenty":147.539016,"median":638.89653,"eighty":2070.507201,"marketCap":12579540867},{"date":"2024-04-19","current":55.912774,"twenty":127.983551,"median":634.185057,"eighty":2070.507201,"marketCap":11534805271},{"date":"2024-04-26","current":55.722698,"twenty":121.861997,"median":624.307282,"eighty":2069.732796,"marketCap":11495592675},{"date":"2024-05-03","current":58.86234,"twenty":120.16053,"median":608.030626,"eighty":2069.732796,"marketCap":12143300736},{"date":"2024-05-10","current":53.12433,"twenty":118.935056,"median":608.030626,"eighty":2069.732796,"marketCap":12431093182},{"date":"2024-05-17","current":55.486857,"twenty":116.809968,"median":608.030626,"eighty":2069.732796,"marketCap":12983924549},{"date":"2024-05-24","current":51.119864,"twenty":115.864968,"median":608.030626,"eighty":2069.732796,"marketCap":11962048083},{"date":"2024-05-31","current":52.664325,"twenty":114.651132,"median":608.030626,"eighty":2069.732796,"marketCap":12323451960},{"date":"2024-06-07","current":57.594029,"twenty":113.272036,"median":608.030626,"eighty":2069.732796,"marketCap":13477002706},{"date":"2024-06-14","current":60.413568,"twenty":112.725053,"median":609.502027,"eighty":2070.507201,"marketCap":14136774900},{"date":"2024-06-21","current":59.656303,"twenty":111.837079,"median":613.174825,"eighty":2071.281607,"marketCap":13959574937},{"date":"2024-06-28","current":61.952043,"twenty":111.562423,"median":617.691145,"eighty":2072.264506,"marketCap":14496777986},{"date":"2024-07-05","current":58.881079,"twenty":110.74544,"median":617.691145,"eighty":2072.264506,"marketCap":13778172603},{"date":"2024-07-12","current":60.946347,"twenty":109.660784,"median":617.691145,"eighty":2072.264506,"marketCap":14261445229},{"date":"2024-07-15","current":60.455472,"twenty":109.367508,"median":617.691145,"eighty":2072.264506,"marketCap":14146580431},{"date":"2024-08-02","current":59.039716,"twenty":105.509532,"median":634.320972,"eighty":2075.257881,"marketCap":13815293544},{"date":"2024-08-09","current":35.398922,"twenty":100.639056,"median":634.320972,"eighty":2075.257881,"marketCap":13993193902},{"date":"2024-08-16","current":34.555542,"twenty":90.252198,"median":634.320972,"eighty":2075.257881,"marketCap":13659805830},{"date":"2024-08-23","current":32.89536,"twenty":62.548449,"median":634.320972,"eighty":2075.257881,"marketCap":13003535612},{"date":"2024-08-30","current":36.34861,"twenty":60.976931,"median":634.320972,"eighty":2075.257881,"marketCap":14368605681},{"date":"2024-09-06","current":38.29051,"twenty":60.420281,"median":634.320972,"eighty":2075.257881,"marketCap":15136238722},{"date":"2024-09-13","current":40.831281,"twenty":60.06337,"median":634.320972,"eighty":2075.257881,"marketCap":16140605309},{"date":"2024-09-20","current":42.112297,"twenty":59.499577,"median":634.320972,"eighty":2075.257881,"marketCap":16646990974},{"date":"2024-09-27","current":41.71364,"twenty":59.205155,"median":634.320972,"eighty":2075.257881,"marketCap":16489402074},{"date":"2024-10-04","current":40.749778,"twenty":58.881079,"median":634.320972,"eighty":2075.257881,"marketCap":16108387134},{"date":"2024-10-11","current":40.964166,"twenty":58.770333,"median":634.320972,"eighty":2075.257881,"marketCap":16193134943},{"date":"2024-10-18","current":40.597402,"twenty":58.191223,"median":634.320972,"eighty":2075.257881,"marketCap":16048153155},{"date":"2024-10-25","current":42.103438,"twenty":57.635342,"median":634.320972,"eighty":2075.257881,"marketCap":16643488998},{"date":"2024-10-31","current":40.854314,"twenty":57.343844,"median":634.320972,"eighty":2075.257881,"marketCap":16149710446},{"date":"2024-11-08","current":40.809909,"twenty":56.958795,"median":634.456887,"eighty":2075.49616,"marketCap":17176890780},{"date":"2024-11-15","current":43.523425,"twenty":56.634757,"median":625.128529,"eighty":2075.49616,"marketCap":18319009439},{"date":"2024-11-22","current":43.663414,"twenty":56.370367,"median":606.399539,"eighty":2075.49616,"marketCap":18377931050},{"date":"2024-11-29","current":44.460022,"twenty":56.093137,"median":601.677369,"eighty":2075.49616,"marketCap":18713223074},{"date":"2024-12-06","current":44.593345,"twenty":55.835341,"median":594.377398,"eighty":2075.49616,"marketCap":18769338894},{"date":"2024-12-13","current":45.28496,"twenty":55.583329,"median":591.320534,"eighty":2075.49616,"marketCap":19060439710},{"date":"2024-12-20","current":42.756815,"twenty":55.034892,"median":585.685869,"eighty":2075.49616,"marketCap":17996343474},{"date":"2024-12-27","current":44.276702,"twenty":54.168677,"median":583.267753,"eighty":2075.49616,"marketCap":18636063822},{"date":"2025-01-03","current":42.805145,"twenty":53.106559,"median":581.876196,"eighty":2075.49616,"marketCap":18016685458},{"date":"2025-01-10","current":45.056644,"twenty":51.374547,"median":577.89543,"eighty":2075.734439,"marketCap":18964341369},{"date":"2025-01-17","current":45.473279,"twenty":45.82592,"median":568.656403,"eighty":2075.734439,"marketCap":19139703306},{"date":"2025-01-24","current":46.196559,"twenty":45.82592,"median":558.368005,"eighty":2075.734439,"marketCap":19444131630},{"date":"2025-01-31","current":46.66819,"twenty":45.82592,"median":547.155704,"eighty":2075.734439,"marketCap":19642641343},{"date":"2025-02-07","current":47.941429,"twenty":45.82592,"median":542.932745,"eighty":2075.734439,"marketCap":20178547424},{"date":"2025-02-14","current":47.016498,"twenty":45.82592,"median":538.188828,"eighty":2075.734439,"marketCap":19789243923},{"date":"2025-02-21","current":48.343383,"twenty":45.82592,"median":535.220119,"eighty":2075.734439,"marketCap":20222037184},{"date":"2025-02-28","current":44.840282,"twenty":45.458476,"median":528.209552,"eighty":2075.734439,"marketCap":18756690117},{"date":"2025-03-07","current":43.594579,"twenty":45.291626,"median":524.939961,"eighty":2075.972717,"marketCap":18235612425},{"date":"2025-03-14","current":41.076311,"twenty":44.873657,"median":518.88219,"eighty":2075.972717,"marketCap":17182220865},{"date":"2025-03-21","current":44.554879,"twenty":44.690671,"median":511.58077,"eighty":2075.972717,"marketCap":18637305740},{"date":"2025-03-28","current":43.69531,"twenty":44.640911,"median":502.253408,"eighty":2075.972717,"marketCap":18277748088},{"date":"2025-04-04","current":43.11275,"twenty":44.482896,"median":488.633452,"eighty":2075.972717,"marketCap":18034063507},{"date":"2025-04-11","current":42.217926,"twenty":44.426691,"median":474.822937,"eighty":2075.734439,"marketCap":17659758372},{"date":"2025-04-17","current":42.093691,"twenty":44.392027,"median":467.120341,"eighty":2075.734439,"marketCap":17607791055},{"date":"2025-04-25","current":43.545893,"twenty":44.206661,"median":462.597072,"eighty":2075.972717,"marketCap":18215246855},{"date":"2025-05-02","current":42.013107,"twenty":43.9782,"median":449.639058,"eighty":2075.972717,"marketCap":17574082526},{"date":"2025-05-09","current":44.960205,"twenty":43.876398,"median":399.651286,"eighty":2073.694178,"marketCap":18082994422},{"date":"2025-05-16","current":56.345432,"twenty":43.876398,"median":378.740565,"eighty":2057.938004,"marketCap":22662132704},{"date":"2025-05-23","current":56.166957,"twenty":43.876398,"median":366.147492,"eighty":2032.203913,"marketCap":22590350283},{"date":"2025-05-30","current":56.665636,"twenty":43.876398,"median":360.192989,"eighty":2023.104648,"marketCap":22790918813},{"date":"2025-06-06","current":55.495054,"twenty":43.876398,"median":354.798179,"eighty":1993.632561,"marketCap":22320110578},{"date":"2025-06-12","current":52.884427,"twenty":43.876398,"median":352.217376,"eighty":1966.48369,"marketCap":21270116727}],"updateTime":1749826517453}}}