US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insulet

301.05

-0.5700-0.19%

Post-market: 301.050.00000.00%16:53 EDT

Volume:527.29K

Turnover:158.25M

Market Cap:21.19B

PE:54.26

High:302.44

Open:301.84

Low:297.00

Close:301.62

Loading ...

Overview Company News Filings

Insulet Corp. Stock Underperforms Tuesday When Compared To Competitors

How DexCom, Insulet, and Amedisys Might Be Affected by Medicare Cuts -- Barrons.com

Insulet Corp. Stock Outperforms Competitors On Strong Trading Day

Insulet Corp. Stock Rises Tuesday, Still Underperforms Market

Insulet Corp. Stock Outperforms Competitors On Strong Trading Day

Insulet Corporation Unveils Groundbreaking Trial Results and New Omnipod 5 Insights at ADA Scientific Sessions

Citi Sticks to Its Buy Rating for Insulet (PODD)

Dan Manea, SVP and Chief HR Officer, Reports Disposal of Insulet Corporation Common Shares

Insulet Initiated at Buy by Truist Securities

Truist Initiates Insulet at Buy With $365 Price Target

MT Newswires Live

Insulet Corp. Stock Outperforms Competitors On Strong Trading Day

Insulet Director Cashes In on Stock Sale!

Luciana Borio, Director, Reports Disposal of Insulet Corporation Common Shares

BRIEF-Insulet's Omnipod® 5 App For iPhone With Dexcom G7 Integration Now Available To All US Users

Insulet’s Omnipod® 5 App for iPhone With Dexcom G7 Integration NOW Available to All U.S. Users

THOMSON REUTERS

Insulet Issues Redemption Notice for Convertible Notes

Insulet Corp. Stock Underperforms Monday When Compared To Competitors

Insulet Corp - Enters Eighth Amendment to Credit Agreement - SEC Filing

THOMSON REUTERS

Insulet Corp - Replaces $481.25 Mln Term Loans With New Term Loans - SEC Filing

THOMSON REUTERS

Insulet Corporation Refinances $481 Million in Term Loans with Amended Credit Agreement, Reduces Interest Rate Margins

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PODD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","market":"US","secType":"STK","nameCN":"Insulet","latestPrice":301.05,"timestamp":1751562000000,"preClose":301.62,"halted":0,"volume":527286,"hourTrading":{"tag":"盘后","latestPrice":301.05,"preClose":301.05,"latestTime":"16:53 EDT","volume":11029,"amount":3320273.1,"timestamp":1751576015542},"delay":0,"floatShares":70063992,"shares":70374923,"eps":5.548609,"marketStatus":"Market Closed","change":-0.57,"latestTime":"07-03 13:00:00 EDT","open":301.84,"high":302.44,"low":297,"amount":158254653.00588,"amplitude":0.018036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.548609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1179201600000,"exchange":"NASDAQ","adjPreClose":301.62,"preHourTrading":{"tag":"盘前","latestPrice":301.32,"preClose":301.62,"latestTime":"06:23 EDT","volume":4,"amount":1205.28,"timestamp":1751538223280},"postHourTrading":{"tag":"盘后","latestPrice":301.05,"preClose":301.05,"latestTime":"16:53 EDT","volume":11029,"amount":3320273.1,"timestamp":1751576015542},"volumeRatio":1.1229481435871846,"impliedVol":0.4024,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","floatShares":70063992,"roa":"6.94%","roe":"37.92%","lyrEps":5.969233,"volumeRatio":1.1229481435871846,"shares":70374923,"dividePrice":0,"high":302.44,"amplitude":0.018036,"preClose":301.62,"low":297,"week52Low":173,"pbRate":"15.92","psRate":"9.63","week52High":329.33,"institutionHeld":0,"latestPrice":301.05,"eps":5.548609,"divideRate":0,"volume":527286,"delay":0,"ttmEps":5.548609,"open":301.84,"prevYearClose":261.07,"prevWeekClose":313.08,"prevMonthClose":314.18,"prevQuarterClose":314.18,"fiveDayClose":309.83,"twentyDayClose":319.21,"sixtyDayClose":256.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548638880","title":"Insulet Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548638880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548638880?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:04","pubTimestamp":1751403840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slipped 4.52% to $299.99 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.The stock's fall snapped a three-day winning streak.Insulet Corp. closed 8.91% below its 52-week high of $329.33, which the company achieved on May 21st.The stock underperformed when compared to some of its competitors Tuesday, as Eli Lilly & Co.  fell 0.47% to $775.90, DexCom Inc.  fell 4.25% to $83.58, and Johnson & Johnson  rose 2.08% to $155.92.Trading volume  eclipsed its 50-day average volume of 860,673.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2548788484","title":"How DexCom, Insulet, and Amedisys Might Be Affected by Medicare Cuts -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788484","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788484?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:41","pubTimestamp":1751395260,"startTime":"0","endTime":"0","summary":"Late Monday, the agency overseeing Medicare and Medicaid proposed $4.5 billion of spending cuts for home healthcare, and new economies on diabetes devices.The spending cuts are another problem for the $3.3 billion acquisition of home health provider Amedisys that UnitedHealth Group's Optum unit has been working to close for two years. It's also unwelcome news for insulin pump maker Insulet, and glucose-monitor suppliers DexCom and Abbott Laboratories.With the market up a hair on Tuesday morning, shares of Amedisys were down 1.75%, to $96.67. Insulet stock was down 4.2%, Abbott was off 0.3%, but DexCom was up 1.1%.\"The 6.4% rate cut is quite jarring,\" wrote TD Cowen late Monday. It expects industry lobbyists will push back, but predicts that the final rate impact will be flat to down 1%, at best, instead of the 2.4% increase that had been on the books. A 6.4% rate cut would trim Amedisys cash flows by a high-teens percentage rate, warns analyst Ryan Langston.\"Abbott, as the lower cost p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","LU1023059063.AUD","BK4585","LU2362541273.HKD","BK4196","LU0238689110.USD","LU1084165304.USD","LU2112291526.USD","LU0965509283.SGD","AMED","LU1854104046.USD","LU0170899867.USD","PODD","LU2361044949.HKD","IE00B7KXQ091.USD","LU0122379950.USD","LU0795875169.SGD","LU2089284900.SGD","LU0708994859.HKD","IE00B1XK9C88.USD","LU1691799644.USD","SGXZ99366536.SGD","IE00B19Z3581.USD","LU1037948541.HKD","LU0029864427.USD","LU1064131342.USD","LU0868494617.USD","LU1291159041.SGD","IE0005OL40V9.USD","LU0211326839.USD","LU2271345857.HKD","LU2552382058.USD","LU1551013425.SGD","LU0823416689.USD","LU1778281490.HKD","LU1988902786.USD","SG9999014906.USD","LU2125909247.SGD","BK4082","LU0079474960.USD","LU1720051108.HKD","LU0553294199.USD","IE00B1BXHZ80.USD","LU1670628061.USD","LU2461242641.AUD","DXCM","LU1066053197.SGD","LU0158827948.USD","LU0058720904.USD"],"gpt_icon":1},{"id":"2546475751","title":"Insulet Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546475751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546475751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:05","pubTimestamp":1750971900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  advanced 1.18% to $309.83 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Insulet Corp. closed 5.92% below its 52-week high of $329.33, which the company reached on May 21st.The stock outperformed some of its competitors Thursday, as Eli Lilly & Co.  rose 0.36% to $795.12, DexCom Inc.  rose 0.43% to $85.04, and Johnson & Johnson  fell 0.18% to $152.01.Trading volume  remained 227,433 below its 50-day average volume of 855,489.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2546125563","title":"Insulet Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546125563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546125563?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:05","pubTimestamp":1750799100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  advanced 1.05% to $310.90 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's third consecutive day of gains.Insulet Corp. closed 5.60% short of its 52-week high of $329.33, which the company reached on May 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Eli Lilly & Co.  rose 0.97% to $778.08, DexCom Inc.  rose 9.68% to $87.57, and Johnson & Johnson  rose 0.57% to $152.19.Trading volume  eclipsed its 50-day average volume of 854,902.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2545407214","title":"Insulet Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407214?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:04","pubTimestamp":1750712640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  advanced 1.49% to $307.67 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Insulet Corp. closed 6.58% short of its 52-week high of $329.33, which the company achieved on May 21st.The stock outperformed some of its competitors Monday, as Eli Lilly & Co.  rose 1.04% to $770.64, DexCom Inc.  fell 0.20% to $79.84, and Johnson & Johnson  rose 1.02% to $151.32.Trading volume  eclipsed its 50-day average volume of 862,034.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2544168071","title":"Insulet Corporation Unveils Groundbreaking Trial Results and New Omnipod 5 Insights at ADA Scientific Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168071","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168071?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:00","pubTimestamp":1750327224,"startTime":"0","endTime":"0","summary":"Insulet Corporation has announced its participation in the upcoming American Diabetes Association  85th Scientific Sessions scheduled from June 20 to 23, 2025, at the McCormick Place Convention Center in Chicago, Illinois. During the event, Insulet plans to share detailed insights from its groundbreaking SECURE-T2D and RADIANT trials, focusing on the impact of Omnipod 5 on improved health outcomes for people with diabetes. The company will present real-world glycemic outcomes data from over 23,000 individuals with type 2 diabetes in the United States using Omnipod 5. Additionally, Insulet will engage attendees with booth activities, including podcasts, hands-on demonstrations, and immersive experiences. Results from these trials were previously presented at last year's ADA conference, with further insights set to be disclosed at this year's sessions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL6ytM94:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD","LU2065171311.SGD","LU1119994496.HKD","BK4551","LU2065169927.USD","LU2065170008.USD","LU0728928796.USD","LU1261432733.SGD","BK4082","LU2065171402.SGD","LU2324357040.USD","BK4585","LU1084165304.USD","BK4566","BK4588"],"gpt_icon":0},{"id":"2544902834","title":"Citi Sticks to Its Buy Rating for Insulet (PODD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902834?lang=en_us&edition=fundamental","pubTime":"2025-06-19 01:25","pubTimestamp":1750267520,"startTime":"0","endTime":"0","summary":"In a report released today, Joanne Wuensch from Citi reiterated a Buy rating on Insulet (PODD – Research Report). The company’s shares opened today...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-insulet-podd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-insulet-podd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODD"],"gpt_icon":0},{"id":"2544398864","title":"Dan Manea, SVP and Chief HR Officer, Reports Disposal of Insulet Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398864","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398864?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:17","pubTimestamp":1750105045,"startTime":"0","endTime":"0","summary":"Dan Manea, the Senior Vice President and Chief Human Resources Officer, reported a disposal of common shares of Insulet Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Insulet Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4fglbc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dan Manea, SVP and Chief HR Officer, Reports Disposal of Insulet Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","LU1119994496.HKD","BK4566","LU2065171311.SGD","LU2065171402.SGD","LU1261432733.SGD","LU0728928796.USD","LU2065169927.USD","LU2324357040.USD","BK4551","BK4588","PODD","LU1084165304.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2544360483","title":"Insulet Initiated at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544360483?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:17","pubTimestamp":1750090620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PODD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 12:17 ET (16:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","BK4588","LU2065171311.SGD","BK4585","LU2324357040.USD","LU2065169927.USD","BK4566","BK4551","LU0728928796.USD","LU1261432733.SGD","LU2065170008.USD","PODD","BK4082","LU1119994496.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2543676168","title":"Truist Initiates Insulet at Buy With $365 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676168?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:28","pubTimestamp":1750069728,"startTime":"0","endTime":"0","summary":"Insulet (PODD) has an average rating of overweight and mean price target of $342.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PODD"],"gpt_icon":0},{"id":"2542530156","title":"Insulet Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530156?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:07","pubTimestamp":1749676020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  rallied 1.17% to $302.24 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's rise snapped a seven-day losing streak.Insulet Corp. closed 8.23% short of its 52-week high of $329.33, which the company reached on May 21st.The stock outperformed some of its competitors Wednesday, as Eli Lilly & Co.  rose 0.18% to $808.61, DexCom Inc.  fell 2.16% to $82.99, and Johnson & Johnson  fell 0.76% to $155.26.Trading volume  remained 2,352 below its 50-day average volume of 878,866.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2542209323","title":"Insulet Director Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542209323","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542209323?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:10","pubTimestamp":1749607832,"startTime":"0","endTime":"0","summary":"New insider activity at Insulet ( ($PODD) ) has taken place on June 10, 2025. Director Luciana Borio recently sold 481 shares of Insulet stock, amo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insulet-director-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insulet-director-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU1261432733.SGD","BK4551","LU1084165304.USD","LU0728928796.USD","LU2324357040.USD","LU1119994496.HKD","BK4566","PODD","BK4082"],"gpt_icon":0},{"id":"2542347431","title":"Luciana Borio, Director, Reports Disposal of Insulet Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347431","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347431?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:17","pubTimestamp":1749586676,"startTime":"0","endTime":"0","summary":"Luciana Borio, a Director at Insulet Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Insulet Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7m9fT1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Luciana Borio, Director, Reports Disposal of Insulet Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","BK4551","LU2324357040.USD","PODD","BK4566","BK4082","LU1119994496.HKD","BK4585","LU0728928796.USD","BK4588","LU1084165304.USD"],"gpt_icon":0},{"id":"2542348363","title":"BRIEF-Insulet's Omnipod® 5 App For iPhone With Dexcom G7 Integration Now Available To All US Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348363","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348363?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:06","pubTimestamp":1749564373,"startTime":"0","endTime":"0","summary":"BRIEF-Insulet's Omnipod 5 App For iPhone With Dexcom G7 Integration Now Available To All US UsersJune 10 (Reuters) - Dexcom Inc DXCM.O:INSULET’S OMNIPOD 5 APP FOR IPHONE WITH DEXCOM G7 INTEGRATION NOW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUAVPRKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","BK4082","LU0266013472.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2125909247.SGD","BK4551","BK4534","LU0354030511.USD","LU1119994496.HKD","BK4585","LU1261432733.SGD","BK4588","BK4504","BK4548","LU2125909593.SGD","LU0354030438.USD","LU0728928796.USD","LU2324357040.USD","PODD","LU1923622614.USD","DXCM","BK4566","LU1323610961.USD","LU2211815571.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2542314965","title":"Insulet’s Omnipod® 5 App for iPhone With Dexcom G7 Integration NOW Available to All U.S. Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314965?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:30","pubTimestamp":1749558601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUAVPRKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030438.USD","LU1119994496.HKD","LU0266013472.USD","LU0728928796.USD","BK4534","BK4082","LU2211815571.USD","LU2433249047.HKD","LU1261432733.SGD","BK4566","LU2125909247.SGD","DXCM","BK4548","IE00BMPRXN33.USD","LU2324357040.USD","IE00BMPRXR70.SGD","BK4504","LU1084165304.USD","PODD","BK4588","LU1923622614.USD","BK4585","LU0354030511.USD","LU2125909593.SGD","LU1323610961.USD","BK4551"],"gpt_icon":0},{"id":"2542235863","title":"Insulet Issues Redemption Notice for Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542235863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542235863?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:19","pubTimestamp":1749503963,"startTime":"0","endTime":"0","summary":"An update from Insulet ( ($PODD) ) is now available. On June 6, 2025, Insulet Corporation amended its Credit Agreement to refinance $481.25 million...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insulet-issues-redemption-notice-for-convertible-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insulet-issues-redemption-notice-for-convertible-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU1261432733.SGD","BK4551","LU1084165304.USD","LU0728928796.USD","LU2324357040.USD","LU1119994496.HKD","BK4566","PODD","BK4082"],"gpt_icon":0},{"id":"2542358834","title":"Insulet Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358834?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:06","pubTimestamp":1749503160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slid 1.96% to $305.66 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's sixth consecutive day of losses.Insulet Corp. closed 7.19% below its 52-week high of $329.33, which the company reached on May 21st.The stock underperformed when compared to some of its competitors Monday, as Eli Lilly & Co.  rose 0.50% to $773.71, DexCom Inc.  fell 1.14% to $85.68, and Johnson & Johnson  rose 0.13% to $155.23.Trading volume  eclipsed its 50-day average volume of 862,166.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2542330174","title":"Insulet Corp - Enters Eighth Amendment to Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330174?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:48","pubTimestamp":1749502104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC0MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1119994496.HKD","BK4566","BK4588","LU1084165304.USD","BK4551","BK4585","LU1261432733.SGD","PODD","LU0728928796.USD","LU2324357040.USD","BK4082"],"gpt_icon":0},{"id":"2542172330","title":"Insulet Corp - Replaces $481.25 Mln Term Loans With New Term Loans - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542172330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542172330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:48","pubTimestamp":1749502104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC0MA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PODD","BK4585","LU0728928796.USD","LU1119994496.HKD","BK4566","BK4588","LU1084165304.USD","LU1261432733.SGD","BK4082","BK4551","LU2324357040.USD"],"gpt_icon":0},{"id":"2542330176","title":"Insulet Corporation Refinances $481 Million in Term Loans with Amended Credit Agreement, Reduces Interest Rate Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330176","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330176?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:48","pubTimestamp":1749502082,"startTime":"0","endTime":"0","summary":"Insulet Corporation has announced a significant amendment to its existing credit agreement, effective June 6, 2025. The company has entered into the Eighth Amendment to Credit Agreement with Morgan Stanley Senior Funding, Inc. and other lenders. This amendment replaces $481.25 million of existing term loans with new term loans, offering a reduced interest rate margin by 0.50%. The interest rate for the new term loans is set at 1.00% for base rate loans and 2.00% for term SOFR loans, with a SOFR floor of 0.00%. Additionally, the interest rate margins for revolving facility loans have been reduced, providing Insulet Corporation with more favorable financing terms. The maturity of the revolving credit facility remains unchanged. Wachtell, Lipton, Rosen & Katz served as advisors for Insulet Corporation in these transactions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL9vZKbz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD","IE00BKVL7J92.USD","LU0728928796.USD","LU0795875169.SGD","BK4127","LU1989772923.USD","LU2324357040.USD","LU0106261372.USD","LU1162221912.USD","BK4588","LU0795875086.SGD","LU2111349929.HKD","LU0267386448.USD","LU0098860793.USD","BK4516","BK4566","BK4581","LU0158827948.USD","BK4551","LU2089284900.SGD","LU0158827781.USD","LU2023251221.USD","LU1720051017.SGD","LU2133065610.SGD","LU1732800096.USD","LU2271345857.HKD","BK4534","LU2357305700.SGD","BK4585","LU1989772840.SGD","LU2347655156.SGD","LU1084165304.USD","LU1732799900.SGD","LU1720051108.HKD","BK4504","LU0320765646.SGD","LU0006306889.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1261432733.SGD","LU1119994496.HKD","LU1363072403.SGD","LU0234570918.USD","LU1074936037.SGD","LU0225283273.USD","LU1668664300.SGD","BK4082","LU0106831901.USD","LU1548497426.USD","LU2089283258.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PODD","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2025-02-20","symbol":"PODD","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-11-07","symbol":"PODD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-08-08","symbol":"PODD","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-09","symbol":"PODD","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODD","date":"2025-07-03","current":52.676207,"percent":0.271324,"low":-744.121948,"twenty":43.872399,"median":332.216156,"eighty":1710.051215,"high":38359.422133,"avg":2388.490072,"sd":7407.270472,"marketCap":21186370569},"quantilePoints":[{"date":"2020-07-10","current":2667.207641,"twenty":-158.854121,"median":-40.728528,"eighty":529.758842,"marketCap":13602758969},{"date":"2020-07-17","current":2565.945644,"twenty":-158.854121,"median":-40.579489,"eighty":535.390216,"marketCap":13086322783},{"date":"2020-07-24","current":2524.36277,"twenty":-158.854121,"median":-40.408157,"eighty":540.308549,"marketCap":12874250128},{"date":"2020-07-31","current":2609.967019,"twenty":-158.854121,"median":-40.287787,"eighty":545.194778,"marketCap":13310831797},{"date":"2020-08-07","current":789.7287,"twenty":-158.854121,"median":-40.070121,"eighty":550.627372,"marketCap":14294089461},{"date":"2020-08-14","current":733.145924,"twenty":-158.854121,"median":-40.037496,"eighty":557.195183,"marketCap":13269941224},{"date":"2020-08-21","current":756.613267,"twenty":-158.854121,"median":-40.037496,"eighty":580.316988,"marketCap":13694700140},{"date":"2020-08-28","current":777.432827,"twenty":-158.854121,"median":-40.037496,"eighty":588.574136,"marketCap":14071534171},{"date":"2020-09-04","current":742.939097,"twenty":-158.854121,"median":-40.037496,"eighty":636.618637,"marketCap":13447197650},{"date":"2020-09-11","current":767.458299,"twenty":-158.854121,"median":-40.037496,"eighty":642.553148,"marketCap":13890995219},{"date":"2020-09-18","current":816.170266,"twenty":-158.854121,"median":-40.037496,"eighty":648.00061,"marketCap":14772681810},{"date":"2020-09-25","current":812.325539,"twenty":-158.854121,"median":-40.037496,"eighty":658.101266,"marketCap":14703092250},{"date":"2020-10-02","current":840.616926,"twenty":-158.854121,"median":-40.037496,"eighty":663.211539,"marketCap":15215166369},{"date":"2020-10-09","current":901.661036,"twenty":-158.854121,"median":-40.037496,"eighty":675.118026,"marketCap":16320064755},{"date":"2020-10-16","current":900.71799,"twenty":-158.854121,"median":-40.037496,"eighty":677.912941,"marketCap":16302995618},{"date":"2020-10-23","current":904.562717,"twenty":-158.854121,"median":-40.037496,"eighty":686.005455,"marketCap":16372585177},{"date":"2020-10-30","current":806.123196,"twenty":-158.854121,"median":-40.037496,"eighty":691.65523,"marketCap":14590829848},{"date":"2020-11-06","current":586.301804,"twenty":-158.854121,"median":-40.037496,"eighty":695.956251,"marketCap":16944122125},{"date":"2020-11-13","current":583.99775,"twenty":-158.854121,"median":-39.853843,"eighty":695.956251,"marketCap":16877534976},{"date":"2020-11-20","current":605.076419,"twenty":-158.854121,"median":-39.761229,"eighty":695.956251,"marketCap":17486708504},{"date":"2020-11-27","current":573.68654,"twenty":-158.854121,"median":-39.620477,"eighty":695.956251,"marketCap":16579540999},{"date":"2020-12-04","current":590.567725,"twenty":-158.854121,"median":-39.413196,"eighty":695.956251,"marketCap":17067407244},{"date":"2020-12-11","current":545.1254,"twenty":-158.854121,"median":-39.344735,"eighty":695.956251,"marketCap":15754124054},{"date":"2020-12-18","current":548.980697,"twenty":-158.854121,"median":-39.297843,"eighty":695.956251,"marketCap":15865542156},{"date":"2020-12-24","current":586.917739,"twenty":-158.854121,"median":-39.203558,"eighty":695.956251,"marketCap":16961922650},{"date":"2020-12-31","current":583.153691,"twenty":-158.854121,"median":-39.102818,"eighty":695.956251,"marketCap":16853141663},{"date":"2021-01-08","current":606.239852,"twenty":-158.854121,"median":-38.894862,"eighty":695.956251,"marketCap":17520331718},{"date":"2021-01-15","current":641.485029,"twenty":-158.854121,"median":-38.783582,"eighty":695.956251,"marketCap":18538917325},{"date":"2021-01-22","current":662.244324,"twenty":-158.854121,"median":-38.650829,"eighty":695.956251,"marketCap":19138860951},{"date":"2021-01-29","current":609.502027,"twenty":-158.854121,"median":-38.295518,"eighty":695.956251,"marketCap":17614608573},{"date":"2021-02-05","current":641.416591,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18536939489},{"date":"2021-02-12","current":661.035266,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":19103919179},{"date":"2021-02-19","current":625.128529,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18066214490},{"date":"2021-02-26","current":2517.854698,"twenty":-158.854121,"median":-37.871494,"eighty":705.518981,"marketCap":17121411948},{"date":"2021-03-05","current":2448.859066,"twenty":-158.941272,"median":-37.916473,"eighty":720.085881,"marketCap":16652241648},{"date":"2021-03-12","current":2544.86989,"twenty":-158.941272,"median":-37.916473,"eighty":727.367197,"marketCap":17305115249},{"date":"2021-03-19","current":2536.609849,"twenty":-158.941272,"median":-37.916473,"eighty":738.544936,"marketCap":17248946973},{"date":"2021-03-26","current":2592.680948,"twenty":-158.854121,"median":-37.801105,"eighty":743.02126,"marketCap":17630230443},{"date":"2021-04-01","current":2573.439912,"twenty":-158.854121,"median":-37.445258,"eighty":750.753065,"marketCap":17499391401},{"date":"2021-04-09","current":2790.241681,"twenty":-158.941272,"median":-36.474955,"eighty":759.6148,"marketCap":18973643430},{"date":"2021-04-16","current":2891.97941,"twenty":-158.941272,"median":-35.281224,"eighty":761.662192,"marketCap":19665459990},{"date":"2021-04-23","current":2877.373454,"twenty":-158.941272,"median":-34.546759,"eighty":772.658029,"marketCap":19566139485},{"date":"2021-04-30","current":2874.647008,"twenty":-158.941272,"median":-34.070414,"eighty":782.169821,"marketCap":19547599657},{"date":"2021-05-07","current":1743.827209,"twenty":-158.941272,"median":-34.070414,"eighty":790.345307,"marketCap":15520062163},{"date":"2021-05-14","current":1730.647423,"twenty":-158.941272,"median":-34.070414,"eighty":796.117994,"marketCap":15402762065},{"date":"2021-05-21","current":1887.76239,"twenty":-158.941272,"median":-34.070414,"eighty":809.365824,"marketCap":16801085271},{"date":"2021-05-28","current":2008.018633,"twenty":-158.941272,"median":-34.070414,"eighty":813.906955,"marketCap":17871365830},{"date":"2021-06-04","current":2024.176902,"twenty":-158.941272,"median":-34.070414,"eighty":825.121951,"marketCap":18015174425},{"date":"2021-06-11","current":2103.181158,"twenty":-158.941272,"median":-34.070414,"eighty":838.39714,"marketCap":18718312302},{"date":"2021-06-18","current":2089.033364,"twenty":-158.941272,"median":-34.070414,"eighty":859.543139,"marketCap":18592396943},{"date":"2021-06-25","current":2072.577247,"twenty":-158.941272,"median":-34.070414,"eighty":890.388006,"marketCap":18445937498},{"date":"2021-07-02","current":2094.915868,"twenty":-158.941272,"median":-34.070414,"eighty":895.857671,"marketCap":18644751224},{"date":"2021-07-09","current":2090.075833,"twenty":-158.941272,"median":-34.070414,"eighty":898.773864,"marketCap":18601674916},{"date":"2021-07-16","current":1998.040715,"twenty":-158.941272,"median":-34.070414,"eighty":902.052893,"marketCap":17782562365},{"date":"2021-07-23","current":2059.248537,"twenty":-158.941272,"median":-33.422272,"eighty":924.375583,"marketCap":18327311975},{"date":"2021-07-30","current":2082.629626,"twenty":-158.941272,"median":-33.086487,"eighty":948.630413,"marketCap":18535403674},{"date":"2021-08-06","current":-622.145562,"twenty":-164.004733,"median":-32.820983,"eighty":966.156296,"marketCap":18975439648},{"date":"2021-08-13","current":-649.378967,"twenty":-170.078306,"median":-32.820983,"eighty":966.156296,"marketCap":19806058508},{"date":"2021-08-20","current":-666.789378,"twenty":-177.857352,"median":-32.820983,"eighty":966.156296,"marketCap":20337076038},{"date":"2021-08-27","current":-666.360328,"twenty":-184.005842,"median":-32.820983,"eighty":966.156296,"marketCap":20323990003},{"date":"2021-09-03","current":-683.296525,"twenty":-185.156232,"median":-32.820983,"eighty":966.156296,"marketCap":20840544020},{"date":"2021-09-10","current":-669.36368,"twenty":-185.798386,"median":-32.820983,"eighty":966.156296,"marketCap":20415592248},{"date":"2021-09-17","current":-660.398787,"twenty":-187.391714,"median":-32.820983,"eighty":966.156296,"marketCap":20142162989},{"date":"2021-09-24","current":-653.059768,"twenty":-188.614521,"median":-32.820983,"eighty":966.156296,"marketCap":19918322914},{"date":"2021-10-01","current":-644.32069,"twenty":-189.754205,"median":-32.820983,"eighty":966.156296,"marketCap":19651781041},{"date":"2021-10-08","current":-656.943802,"twenty":-191.671005,"median":-32.820983,"eighty":966.156296,"marketCap":20036785969},{"date":"2021-10-15","current":-678.55439,"twenty":-208.674179,"median":-32.820983,"eighty":966.156296,"marketCap":20695908895},{"date":"2021-10-22","current":-687.225723,"twenty":-210.224112,"median":-32.820983,"eighty":966.156296,"marketCap":20960384552},{"date":"2021-10-29","current":-700.074651,"twenty":-215.285221,"median":-32.820983,"eighty":966.156296,"marketCap":21352276867},{"date":"2021-11-05","current":-720.065223,"twenty":-216.418829,"median":-32.820983,"eighty":966.156296,"marketCap":21241924088},{"date":"2021-11-12","current":-736.079661,"twenty":-218.13557,"median":-32.820983,"eighty":966.156296,"marketCap":21714349997},{"date":"2021-11-19","current":-703.700105,"twenty":-219.453488,"median":-32.820983,"eighty":966.156296,"marketCap":20759153086},{"date":"2021-11-26","current":-690.584631,"twenty":-219.990196,"median":-32.820983,"eighty":966.156296,"marketCap":20372246611},{"date":"2021-12-03","current":-615.258327,"twenty":-222.964664,"median":-32.820983,"eighty":966.156296,"marketCap":18150120656},{"date":"2021-12-10","current":-613.738709,"twenty":-230.649122,"median":-32.820983,"eighty":966.156296,"marketCap":18105291920},{"date":"2021-12-17","current":-614.159527,"twenty":-235.454416,"median":-32.820983,"eighty":966.156296,"marketCap":18117706032},{"date":"2021-12-23","current":-638.847477,"twenty":-238.298469,"median":-32.820983,"eighty":966.156296,"marketCap":18846000572},{"date":"2021-12-31","current":-622.038162,"twenty":-242.913157,"median":-32.820983,"eighty":966.156296,"marketCap":18350125786},{"date":"2022-01-07","current":-584.655555,"twenty":-247.176727,"median":-32.832696,"eighty":964.768966,"marketCap":17247338882},{"date":"2022-01-14","current":-567.425423,"twenty":-283.472702,"median":-32.832696,"eighty":964.768966,"marketCap":16739049985},{"date":"2022-01-21","current":-524.011101,"twenty":-290.560369,"median":-32.832696,"eighty":964.768966,"marketCap":15458327484},{"date":"2022-01-28","current":-539.090389,"twenty":-293.471618,"median":-32.832696,"eighty":964.768966,"marketCap":15903166478},{"date":"2022-02-04","current":-569.248965,"twenty":-297.811285,"median":-32.832696,"eighty":964.768966,"marketCap":16792844468},{"date":"2022-02-11","current":-579.93305,"twenty":-300.062741,"median":-32.832696,"eighty":964.768966,"marketCap":17108024965},{"date":"2022-02-18","current":-547.483357,"twenty":-304.579259,"median":-32.832696,"eighty":964.768966,"marketCap":16150759035},{"date":"2022-02-25","current":1080.9897,"twenty":-306.87833,"median":-32.73118,"eighty":972.442637,"marketCap":18160626959},{"date":"2022-03-04","current":1078.270436,"twenty":-306.87833,"median":-31.817534,"eighty":985.199572,"marketCap":18114943330},{"date":"2022-03-11","current":919.852729,"twenty":-306.87833,"median":164.68432,"eighty":1008.991217,"marketCap":15453525841},{"date":"2022-03-18","current":1071.348674,"twenty":-306.87833,"median":427.500402,"eighty":1022.921061,"marketCap":17998657728},{"date":"2022-03-25","current":1038.017094,"twenty":-306.87833,"median":434.902826,"eighty":1031.350778,"marketCap":17438687182},{"date":"2022-04-01","current":1149.589305,"twenty":-306.87833,"median":442.828018,"eighty":1044.448659,"marketCap":19313100332},{"date":"2022-04-08","current":1102.661407,"twenty":-306.87833,"median":457.465579,"eighty":1061.231403,"marketCap":18524711640},{"date":"2022-04-14","current":1087.257935,"twenty":-306.87833,"median":463.069674,"eighty":1071.812744,"marketCap":18265933305},{"date":"2022-04-22","current":1028.995764,"twenty":-306.87833,"median":476.327121,"eighty":1075.402849,"marketCap":17287128833},{"date":"2022-04-29","current":986.124379,"twenty":-306.87833,"median":487.305291,"eighty":1075.402849,"marketCap":16566889565},{"date":"2022-05-06","current":319.599762,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14254149383},{"date":"2022-05-13","current":309.478662,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13802748340},{"date":"2022-05-20","current":308.950064,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13779172863},{"date":"2022-05-27","current":365.681082,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":16309376253},{"date":"2022-06-03","current":330.482665,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14739526849},{"date":"2022-06-10","current":343.915276,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":15338621321},{"date":"2022-06-17","current":312.183841,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13923399310},{"date":"2022-06-24","current":354.051923,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15790715761},{"date":"2022-07-01","current":352.077453,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15702654421},{"date":"2022-07-08","current":366.147492,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16330178145},{"date":"2022-07-15","current":361.12581,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16106211114},{"date":"2022-07-22","current":374.123105,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16685890488},{"date":"2022-07-29","current":385.25476,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":17182362296},{"date":"2022-08-05","current":535.671443,"twenty":-307.327261,"median":495.585968,"eighty":1076.119746,"marketCap":18534231914},{"date":"2022-08-12","current":542.992921,"twenty":-307.327261,"median":499.266269,"eighty":1076.119746,"marketCap":18787555061},{"date":"2022-08-19","current":536.41362,"twenty":-307.327261,"median":501.231884,"eighty":1076.119746,"marketCap":18559911246},{"date":"2022-08-26","current":535.912149,"twenty":-307.327261,"median":505.581331,"eighty":1076.119746,"marketCap":18542560346},{"date":"2022-09-02","current":510.19671,"twenty":-307.327261,"median":507.086908,"eighty":1076.119746,"marketCap":17652806168},{"date":"2022-09-09","current":539.402388,"twenty":-307.327261,"median":509.888955,"eighty":1076.119746,"marketCap":18663322613},{"date":"2022-09-16","current":511.500535,"twenty":-307.327261,"median":511.561819,"eighty":1076.119746,"marketCap":17697918510},{"date":"2022-09-23","current":469.75808,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16253629552},{"date":"2022-09-30","current":460.149893,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15921186298},{"date":"2022-10-07","current":475.976321,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16468780718},{"date":"2022-10-14","current":443.54117,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15346524474},{"date":"2022-10-21","current":455.33577,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15754617654},{"date":"2022-10-28","current":512.603771,"twenty":-307.327261,"median":512.443301,"eighty":1076.119746,"marketCap":17736090491},{"date":"2022-11-04","current":1293.895479,"twenty":-307.327261,"median":513.711749,"eighty":1078.517642,"marketCap":21737444039},{"date":"2022-11-11","current":1213.988132,"twenty":-307.327261,"median":516.188833,"eighty":1084.443225,"marketCap":20395000610},{"date":"2022-11-18","current":1221.677095,"twenty":-307.327261,"median":518.347434,"eighty":1091.701951,"marketCap":20524175197},{"date":"2022-11-25","current":1214.112147,"twenty":-307.327261,"median":519.142955,"eighty":1099.019242,"marketCap":20397084071},{"date":"2022-12-02","current":1273.474253,"twenty":-307.327261,"median":520.753744,"eighty":1111.345698,"marketCap":21394367446},{"date":"2022-12-09","current":1249.745946,"twenty":-307.327261,"median":523.230046,"eighty":1121.560394,"marketCap":20995731890},{"date":"2022-12-16","current":1235.980221,"twenty":-307.327261,"median":525.675922,"eighty":1198.279496,"marketCap":20764467709},{"date":"2022-12-23","current":1207.456646,"twenty":-307.327261,"median":527.226669,"eighty":1211.408608,"marketCap":20285271659},{"date":"2022-12-30","current":1216.964505,"twenty":-307.327261,"median":528.800606,"eighty":1215.087736,"marketCap":20445003676},{"date":"2023-01-06","current":1208.366094,"twenty":-307.327261,"median":529.599136,"eighty":1215.087736,"marketCap":20300550373},{"date":"2023-01-13","current":1264.503795,"twenty":-307.327261,"median":534.598629,"eighty":1222.900715,"marketCap":21243663760},{"date":"2023-01-20","current":1216.633796,"twenty":-307.327261,"median":535.671443,"eighty":1226.687323,"marketCap":20439447779},{"date":"2023-01-27","current":1180.214566,"twenty":-307.327261,"median":538.765681,"eighty":1226.687323,"marketCap":19827604706},{"date":"2023-02-03","current":1220.271586,"twenty":-307.327261,"median":539.968835,"eighty":1226.687323,"marketCap":20500562638},{"date":"2023-02-10","current":1218.783399,"twenty":-307.327261,"median":542.872568,"eighty":1226.687323,"marketCap":20475561105},{"date":"2023-02-17","current":1223.620005,"twenty":-307.327261,"median":544.533747,"eighty":1232.334164,"marketCap":20556816088},{"date":"2023-02-24","current":4449.948554,"twenty":-307.327261,"median":545.500303,"eighty":1234.905419,"marketCap":20469763347},{"date":"2023-03-03","current":4341.402161,"twenty":-307.327261,"median":549.596633,"eighty":1236.74085,"marketCap":19970449942},{"date":"2023-03-10","current":4238.449385,"twenty":-307.327261,"median":551.437202,"eighty":1247.637682,"marketCap":19496867172},{"date":"2023-03-17","current":4672.786134,"twenty":-307.327261,"median":559.360861,"eighty":1257.03806,"marketCap":21494816216},{"date":"2023-03-24","current":4689.113446,"twenty":-307.327261,"median":567.384476,"eighty":1265.148676,"marketCap":21569921853},{"date":"2023-03-31","current":4821.999629,"twenty":-306.87833,"median":574.861379,"eighty":1293.895479,"marketCap":22181198292},{"date":"2023-04-06","current":4775.587731,"twenty":-306.87833,"median":578.602615,"eighty":1497.184664,"marketCap":21967703563},{"date":"2023-04-14","current":4804.79361,"twenty":-307.327261,"median":582.185417,"eighty":1546.177255,"marketCap":22102050608},{"date":"2023-04-21","current":4865.548577,"twenty":-307.327261,"median":583.267753,"eighty":1653.013592,"marketCap":22381523452},{"date":"2023-04-28","current":4791.157833,"twenty":-307.327261,"median":585.161183,"eighty":1674.254322,"marketCap":22039326030},{"date":"2023-05-05","current":37429.14981,"twenty":-307.327261,"median":587.898672,"eighty":1683.491792,"marketCap":22457489886},{"date":"2023-05-12","current":37318.631102,"twenty":-307.327261,"median":593.122715,"eighty":1687.779509,"marketCap":22391178661},{"date":"2023-05-19","current":35181.292377,"twenty":-307.327261,"median":595.358331,"eighty":1700.189062,"marketCap":21108775426},{"date":"2023-05-26","current":32182.048578,"twenty":-307.327261,"median":605.076419,"eighty":1719.773403,"marketCap":19309229147},{"date":"2023-06-02","current":31651.198688,"twenty":-307.327261,"median":609.502027,"eighty":1722.899023,"marketCap":18990719213},{"date":"2023-06-09","current":32680.373748,"twenty":-307.327261,"median":625.972588,"eighty":1744.566936,"marketCap":19608224249},{"date":"2023-06-16","current":33352.938488,"twenty":-307.327261,"median":634.887739,"eighty":1766.801405,"marketCap":20011763093},{"date":"2023-06-23","current":33850.102062,"twenty":-307.776192,"median":639.686236,"eighty":1861.321138,"marketCap":20310061237},{"date":"2023-06-30","current":33800.153385,"twenty":-308.225123,"median":641.485029,"eighty":1929.178193,"marketCap":20280092031},{"date":"2023-07-07","current":32255.229198,"twenty":-308.225123,"median":643.504768,"eighty":1962.626555,"marketCap":19353137519},{"date":"2023-07-14","current":33192.638085,"twenty":-308.225123,"median":648.191878,"eighty":1984.265232,"marketCap":19915582851},{"date":"2023-07-21","current":32388.812868,"twenty":-308.225123,"median":654.482114,"eighty":2021.466482,"marketCap":19433287721},{"date":"2023-07-28","current":32242.451628,"twenty":-308.225123,"median":658.565837,"eighty":2032.24859,"marketCap":19345470977},{"date":"2023-08-04","current":30814.848752,"twenty":-308.225123,"median":662.687025,"eighty":2058.593271,"marketCap":18488909251},{"date":"2023-08-11","current":259.370468,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":16314402431},{"date":"2023-08-18","current":231.208914,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":14543040668},{"date":"2023-08-25","current":208.508725,"twenty":-300.926593,"median":662.974321,"eighty":2067.126624,"marketCap":13115198805},{"date":"2023-09-01","current":212.804555,"twenty":-295.675461,"median":662.974321,"eighty":2067.126624,"marketCap":13385406531},{"date":"2023-09-08","current":198.174312,"twenty":-282.656463,"median":662.974321,"eighty":2067.126624,"marketCap":12465164196},{"date":"2023-09-15","current":193.922883,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":12197749314},{"date":"2023-09-22","current":177.527685,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11166491401},{"date":"2023-09-29","current":181.890118,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11440888395},{"date":"2023-10-06","current":162.153719,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10199468917},{"date":"2023-10-13","current":141.829002,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":8921044246},{"date":"2023-10-20","current":161.221291,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10140819178},{"date":"2023-10-27","current":150.00995,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9435625886},{"date":"2023-11-03","current":81.713982,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9805677811},{"date":"2023-11-10","current":88.960387,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":10675246392},{"date":"2023-11-17","current":101.692289,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":12203074696},{"date":"2023-11-24","current":109.367508,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13124100991},{"date":"2023-12-01","current":110.030871,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13203704476},{"date":"2023-12-08","current":113.202208,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":13584265000},{"date":"2023-12-15","current":120.342082,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":14441049885},{"date":"2023-12-22","current":127.417948,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":15290153732},{"date":"2023-12-29","current":127.68562,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":15322274437},{"date":"2024-01-05","current":116.268805,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13952256552},{"date":"2024-01-12","current":120.772686,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":14492722323},{"date":"2024-01-19","current":118.654582,"twenty":204.017529,"median":665.796648,"eighty":2071.281607,"marketCap":14238549790},{"date":"2024-01-26","current":115.605442,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13872653066},{"date":"2024-02-02","current":113.70264,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13644316752},{"date":"2024-02-09","current":114.424192,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13730903000},{"date":"2024-02-16","current":110.868802,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13304256248},{"date":"2024-02-23","current":66.727178,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13765816809},{"date":"2024-03-01","current":55.588074,"twenty":194.295854,"median":662.465674,"eighty":2069.732796,"marketCap":11467819720},{"date":"2024-03-08","current":59.482629,"twenty":184.758444,"median":658.37851,"eighty":2069.732796,"marketCap":12271266357},{"date":"2024-03-15","current":56.842195,"twenty":177.332319,"median":653.170827,"eighty":2069.732796,"marketCap":11726544921},{"date":"2024-03-22","current":56.482907,"twenty":170.534473,"median":647.946383,"eighty":2069.732796,"marketCap":11652423647},{"date":"2024-03-28","current":57.343844,"twenty":161.401116,"median":643.658332,"eighty":2069.732796,"marketCap":11830035001},{"date":"2024-04-05","current":55.333861,"twenty":154.498927,"median":641.416591,"eighty":2070.507201,"marketCap":11415375422},{"date":"2024-04-12","current":60.976931,"twenty":147.539016,"median":638.89653,"eighty":2070.507201,"marketCap":12579540867},{"date":"2024-04-19","current":55.912774,"twenty":127.983551,"median":634.185057,"eighty":2070.507201,"marketCap":11534805271},{"date":"2024-04-26","current":55.722698,"twenty":121.861997,"median":624.307282,"eighty":2069.732796,"marketCap":11495592675},{"date":"2024-05-03","current":58.86234,"twenty":120.16053,"median":608.030626,"eighty":2069.732796,"marketCap":12143300736},{"date":"2024-05-10","current":53.12433,"twenty":118.935056,"median":608.030626,"eighty":2069.732796,"marketCap":12431093182},{"date":"2024-05-17","current":55.486857,"twenty":116.809968,"median":608.030626,"eighty":2069.732796,"marketCap":12983924549},{"date":"2024-05-24","current":51.119864,"twenty":115.864968,"median":608.030626,"eighty":2069.732796,"marketCap":11962048083},{"date":"2024-05-31","current":52.664325,"twenty":114.651132,"median":608.030626,"eighty":2069.732796,"marketCap":12323451960},{"date":"2024-06-07","current":57.594029,"twenty":113.272036,"median":608.030626,"eighty":2069.732796,"marketCap":13477002706},{"date":"2024-06-14","current":60.413568,"twenty":112.725053,"median":609.502027,"eighty":2070.507201,"marketCap":14136774900},{"date":"2024-06-21","current":59.656303,"twenty":111.837079,"median":613.174825,"eighty":2071.281607,"marketCap":13959574937},{"date":"2024-06-28","current":61.952043,"twenty":111.562423,"median":617.691145,"eighty":2072.264506,"marketCap":14496777986},{"date":"2024-07-05","current":58.881079,"twenty":110.74544,"median":617.691145,"eighty":2072.264506,"marketCap":13778172603},{"date":"2024-07-12","current":60.946347,"twenty":109.660784,"median":617.691145,"eighty":2072.264506,"marketCap":14261445229},{"date":"2024-07-15","current":60.455472,"twenty":109.367508,"median":617.691145,"eighty":2072.264506,"marketCap":14146580431},{"date":"2024-08-02","current":59.039716,"twenty":105.509532,"median":634.320972,"eighty":2075.257881,"marketCap":13815293544},{"date":"2024-08-09","current":35.398922,"twenty":100.639056,"median":634.320972,"eighty":2075.257881,"marketCap":13993193902},{"date":"2024-08-16","current":34.555542,"twenty":90.252198,"median":634.320972,"eighty":2075.257881,"marketCap":13659805830},{"date":"2024-08-23","current":32.89536,"twenty":62.548449,"median":634.320972,"eighty":2075.257881,"marketCap":13003535612},{"date":"2024-08-30","current":36.34861,"twenty":60.976931,"median":634.320972,"eighty":2075.257881,"marketCap":14368605681},{"date":"2024-09-06","current":38.29051,"twenty":60.420281,"median":634.320972,"eighty":2075.257881,"marketCap":15136238722},{"date":"2024-09-13","current":40.831281,"twenty":60.06337,"median":634.320972,"eighty":2075.257881,"marketCap":16140605309},{"date":"2024-09-20","current":42.112297,"twenty":59.499577,"median":634.320972,"eighty":2075.257881,"marketCap":16646990974},{"date":"2024-09-27","current":41.71364,"twenty":59.205155,"median":634.320972,"eighty":2075.257881,"marketCap":16489402074},{"date":"2024-10-04","current":40.749778,"twenty":58.881079,"median":634.320972,"eighty":2075.257881,"marketCap":16108387134},{"date":"2024-10-11","current":40.964166,"twenty":58.770333,"median":634.320972,"eighty":2075.257881,"marketCap":16193134943},{"date":"2024-10-18","current":40.597402,"twenty":58.191223,"median":634.320972,"eighty":2075.257881,"marketCap":16048153155},{"date":"2024-10-25","current":42.103438,"twenty":57.635342,"median":634.320972,"eighty":2075.257881,"marketCap":16643488998},{"date":"2024-10-31","current":40.854314,"twenty":57.343844,"median":634.320972,"eighty":2075.257881,"marketCap":16149710446},{"date":"2024-11-08","current":40.809909,"twenty":56.958795,"median":634.456887,"eighty":2075.49616,"marketCap":17176890780},{"date":"2024-11-15","current":43.523425,"twenty":56.634757,"median":625.128529,"eighty":2075.49616,"marketCap":18319009439},{"date":"2024-11-22","current":43.663414,"twenty":56.370367,"median":606.399539,"eighty":2075.49616,"marketCap":18377931050},{"date":"2024-11-29","current":44.460022,"twenty":56.093137,"median":601.677369,"eighty":2075.49616,"marketCap":18713223074},{"date":"2024-12-06","current":44.593345,"twenty":55.835341,"median":594.377398,"eighty":2075.49616,"marketCap":18769338894},{"date":"2024-12-13","current":45.28496,"twenty":55.583329,"median":591.320534,"eighty":2075.49616,"marketCap":19060439710},{"date":"2024-12-20","current":42.756815,"twenty":55.034892,"median":585.685869,"eighty":2075.49616,"marketCap":17996343474},{"date":"2024-12-27","current":44.276702,"twenty":54.168677,"median":583.267753,"eighty":2075.49616,"marketCap":18636063822},{"date":"2025-01-03","current":42.805145,"twenty":53.106559,"median":581.876196,"eighty":2075.49616,"marketCap":18016685458},{"date":"2025-01-10","current":45.056644,"twenty":51.374547,"median":577.89543,"eighty":2075.734439,"marketCap":18964341369},{"date":"2025-01-17","current":45.473279,"twenty":45.82592,"median":568.656403,"eighty":2075.734439,"marketCap":19139703306},{"date":"2025-01-24","current":46.196559,"twenty":45.82592,"median":558.368005,"eighty":2075.734439,"marketCap":19444131630},{"date":"2025-01-31","current":46.66819,"twenty":45.82592,"median":547.155704,"eighty":2075.734439,"marketCap":19642641343},{"date":"2025-02-07","current":47.941429,"twenty":45.82592,"median":542.932745,"eighty":2075.734439,"marketCap":20178547424},{"date":"2025-02-14","current":47.016498,"twenty":45.82592,"median":538.188828,"eighty":2075.734439,"marketCap":19789243923},{"date":"2025-02-21","current":48.343383,"twenty":45.82592,"median":535.220119,"eighty":2075.734439,"marketCap":20222037184},{"date":"2025-02-28","current":44.840282,"twenty":45.458476,"median":528.209552,"eighty":2075.734439,"marketCap":18756690117},{"date":"2025-03-07","current":43.594579,"twenty":45.291626,"median":524.939961,"eighty":2075.972717,"marketCap":18235612425},{"date":"2025-03-14","current":41.076311,"twenty":44.873657,"median":518.88219,"eighty":2075.972717,"marketCap":17182220865},{"date":"2025-03-21","current":44.554879,"twenty":44.690671,"median":511.58077,"eighty":2075.972717,"marketCap":18637305740},{"date":"2025-03-28","current":43.69531,"twenty":44.640911,"median":502.253408,"eighty":2075.972717,"marketCap":18277748088},{"date":"2025-04-04","current":43.11275,"twenty":44.482896,"median":488.633452,"eighty":2075.972717,"marketCap":18034063507},{"date":"2025-04-11","current":42.217926,"twenty":44.426691,"median":474.822937,"eighty":2075.734439,"marketCap":17659758372},{"date":"2025-04-17","current":42.093691,"twenty":44.392027,"median":467.120341,"eighty":2075.734439,"marketCap":17607791055},{"date":"2025-04-25","current":43.545893,"twenty":44.206661,"median":462.597072,"eighty":2075.972717,"marketCap":18215246855},{"date":"2025-05-02","current":42.013107,"twenty":43.9782,"median":449.639058,"eighty":2075.972717,"marketCap":17574082526},{"date":"2025-05-09","current":44.960205,"twenty":43.876398,"median":399.651286,"eighty":2073.694178,"marketCap":18082994422},{"date":"2025-05-16","current":56.345432,"twenty":43.876398,"median":378.740565,"eighty":2057.938004,"marketCap":22662132704},{"date":"2025-05-23","current":56.166957,"twenty":43.876398,"median":366.147492,"eighty":2032.203913,"marketCap":22590350283},{"date":"2025-05-30","current":56.665636,"twenty":43.876398,"median":360.192989,"eighty":2023.104648,"marketCap":22790918813},{"date":"2025-06-06","current":55.495054,"twenty":43.876398,"median":354.798179,"eighty":1993.632561,"marketCap":22320110578},{"date":"2025-06-13","current":53.125893,"twenty":43.876398,"median":352.077453,"eighty":1964.100904,"marketCap":21367234121},{"date":"2025-06-20","current":52.805689,"twenty":43.872399,"median":344.824776,"eighty":1929.178193,"marketCap":21238448012},{"date":"2025-06-27","current":54.212487,"twenty":43.872399,"median":340.697046,"eighty":1780.388085,"marketCap":21804262393},{"date":"2025-07-03","current":52.676207,"twenty":43.872399,"median":332.216156,"eighty":1710.051215,"marketCap":21186370569}],"updateTime":1751680143613}}}