US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insulet

238.57

-8.2300-3.33%

Pre-market: 240.902.33+0.98%06:55 EDT

Volume:518.02K

Turnover:123.92M

Market Cap:16.75B

PE:41.24

High:244.54

Open:243.67

Low:237.50

Close:246.80

Loading ...

Overview Company News Filings

Citigroup Adjusts Insulet Price Target to $315 From $355, Maintains Buy Rating

MT Newswires Live

Insulet Launches Omnipod® 5 Automated Insulin Delivery System in Canada, a Revolutionary New Technology for People Living With Type 1 Diabetes Ages Two Years and Above

THOMSON REUTERS

Insulet Launches Omnipod® 5 Automated Insulin Delivery System in Canada, a Revolutionary New Technology for People Living with Type 1 Diabetes Ages Two Years and Above

Insulet Corp. Stock Underperforms Thursday When Compared To Competitors

Shares of Some US Medical Device Makers Down Between 3% and 5.5% After Trump's Reciprocal Tariffs

THOMSON REUTERS

Insulet and Dexcom Shares Down 5% Each, GE Healthcare, Boston Scientific and Stryker Shares Fall 3% Each

THOMSON REUTERS

Shares of US Medical Device Maker Extend Declines to Fall Between 5% and 9%

THOMSON REUTERS

Insulet to Announce First Quarter 2025 Financial Results on May 8, 2025

Insulet Corp. Stock Outperforms Competitors On Strong Trading Day

Insulet Corp. Stock Underperforms Thursday When Compared To Competitors

3 Reasons Investors Love Insulet (PODD)

Insulet Corp. Stock Outperforms Competitors Despite Losses On The Day

Insulet Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Insulet Gains 62.9% in a Year: What's Driving the Stock?

Insulet (NasdaqGS:PODD) Completes US$450 Million Debt Financing; 7 Day Share Price Up 5%

Simply Wall St.

PODD Stock Gains Following the Launch of Omnipod 5 in Australia

Insulet Corp - on March 20, Enters Seventh Amendment to Credit Agreement - SEC Filing

THOMSON REUTERS

Insulet’s Strong Performance and Growth Prospects Drive Buy Rating

Insulet’s Omnipod 5 Gains Favorable Buy Rating Following RADIANT Study Success

Insulet’s Strategic Debt Restructuring: Buy Rating Reaffirmed Amid Margin and EPS Growth Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PODD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","market":"US","secType":"STK","nameCN":"Insulet","latestPrice":238.57,"timestamp":1745265600000,"preClose":246.8,"halted":0,"volume":518015,"hourTrading":{"tag":"盘前","latestPrice":240.9,"preClose":238.57,"latestTime":"06:55 EDT","volume":10,"amount":2402.3999,"timestamp":1745319306526},"delay":0,"floatShares":69910458,"shares":70226104,"eps":5.784273,"marketStatus":"Pre-Mkt","change":-8.23,"latestTime":"04-22 07:14:33 EDT","open":243.67,"high":244.54,"low":237.495,"amount":123918222.1816,"amplitude":0.028545,"askPrice":247.99,"askSize":11,"bidPrice":184.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.784273,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1179201600000,"exchange":"NASDAQ","adjPreClose":238.57,"preHourTrading":{"tag":"盘前","latestPrice":240.9,"preClose":238.57,"latestTime":"06:55 EDT","volume":10,"amount":2402.3999,"timestamp":1745319306526},"postHourTrading":{"tag":"盘后","latestPrice":238.57,"preClose":238.57,"latestTime":"18:35 EDT","volume":46561,"amount":11108072.38,"timestamp":1745274906202},"volumeRatio":0.8544363093061154,"impliedVol":0.6692,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","floatShares":69910458,"roa":"6.80%","roe":"43.03%","lyrEps":5.969233,"volumeRatio":0.8544363093061154,"shares":70226104,"dividePrice":0,"high":244.54,"amplitude":0.028545,"preClose":246.8,"low":237.495,"week52Low":160.19,"pbRate":"13.83","psRate":"8.09","week52High":289.46,"institutionHeld":0,"latestPrice":238.57,"committee":0.801802,"eps":5.784273,"divideRate":0,"volume":518015,"delay":0,"ttmEps":5.784273,"open":243.67,"prevYearClose":261.07,"prevWeekClose":246.8,"prevMonthClose":262.61,"prevQuarterClose":262.61,"fiveDayClose":253.99,"twentyDayClose":268.32,"sixtyDayClose":277.2,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525040247","title":"Citigroup Adjusts Insulet Price Target to $315 From $355, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040247?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:02","pubTimestamp":1744038172,"startTime":"0","endTime":"0","summary":"Insulet (PODD) has an average rating of overweight and mean price target of $324.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PODD"],"gpt_icon":0},{"id":"2525356011","title":"Insulet Launches Omnipod® 5 Automated Insulin Delivery System in Canada, a Revolutionary New Technology for People Living With Type 1 Diabetes Ages Two Years and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2525356011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525356011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:07","pubTimestamp":1744024023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA4GH0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2324357040.USD","BK4588","PODD","BK4566","LU0728928796.USD","LU1261432733.SGD","LU1084165304.USD","BK4585","LU1119994496.HKD","BK4551","BK4082"],"gpt_icon":0},{"id":"2525117220","title":"Insulet Launches Omnipod® 5 Automated Insulin Delivery System in Canada, a Revolutionary New Technology for People Living with Type 1 Diabetes Ages Two Years and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2525117220","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525117220?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:07","pubTimestamp":1744024020,"startTime":"0","endTime":"0","summary":"Approximately 300,000 Canadians have type 1 diabetes, with the number of cases growing at an estimated 4.4% per year2. The Omnipod 5 System is designed to be customer-centric and aims to deliver exceptional ease of use. It has demonstrated strong clinical results including lower A1c and improved time in range, while maintaining low time in hypoglycemia3. OAKVILLE, ON, April 7, 2025 /CNW/ - Insulet Corporation , the global leader intubeless insulin pumptechnology with its Omnipodbrand of products, today announced that Omnipod 5 is now commercially available in Canada. Omnipod 5 is the first tubeless, waterproof*Automated Insulin Delivery  System approved for use in Canada for people with type 1 diabetes ages two years and above.Alyssa Andricciola, a newly licensed registered practical nurse who has been on multiple daily insulin injections for 13 years to manage her type 1 diabetes shares how she's l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-launches-omnipod-5-automated-110700928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","LU1861219969.SGD","BK4551","LU1261432733.SGD","LU1084165304.USD","LU1861214812.USD","LU2324357040.USD","PODD","BK4585","BK4566","BK4096","LU0728928796.USD","LU1119994496.HKD","BK4588","BK4082"],"gpt_icon":0},{"id":"2524219143","title":"Insulet Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219143?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:06","pubTimestamp":1743714360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  shed 4.58% to $256.80 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Insulet Corp. closed 11.28% short of its 52-week high of $289.46, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Eli Lilly & Co.  fell 3.56% to $789.09, DexCom Inc.  fell 9.30% to $61.80, and Johnson & Johnson  rose 2.87% to $159.82.Trading volume  eclipsed its 50-day average volume of 772,713.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2524506782","title":"Shares of Some US Medical Device Makers Down Between 3% and 5.5%  After Trump's Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524506782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524506782?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1119994496.HKD","BK4504","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU0882574055.USD","LU1023059063.AUD","LU1061106388.HKD","LU1989772840.SGD","LU0345769631.USD","LU1983299246.USD","BSX","LU2433249047.HKD","SYK","LU2324357040.USD","LU0124676726.USD","LU1718418525.SGD","LU1153585028.USD","LU0077335932.USD","LU0267386448.USD","LU1323610961.USD","LU2087625088.SGD","LU2491050154.USD","BK4534","IE00BJJMRZ35.SGD","LU2506952097.USD","BK4548","LU1989772923.USD","LU0114720955.EUR","LU2468319806.SGD","IE0002141913.USD","LU0353189680.USD","LU2112291526.USD","LU0823417653.USD","LU2211815571.USD","IE00B2B36J28.USD","LU0266013472.USD","LU0823416689.USD","LU2242649171.HKD","LU0354030438.USD","LU2506951875.HKD","BK4566","LU0690374615.EUR","PODD","LU2089984988.USD","LU2491050071.SGD","LU1791710400.SGD","GEHC","BK4551","LU2362541273.HKD","DXCM"],"gpt_icon":0},{"id":"2524425045","title":"Insulet and Dexcom Shares Down 5% Each, GE Healthcare, Boston Scientific and Stryker Shares Fall 3% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425045?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH161:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0122379950.USD","IE0002141913.USD","GB00B4LPDJ14.GBP","LU1718418525.SGD","BK4581","LU0238689110.USD","IE0009355771.USD","LU2404859741.USD","LU2468319806.SGD","LU0354030511.USD","LU0345769631.USD","LU0823417653.USD","BK4082","LU1989772840.SGD","LU1923622614.USD","LU2362540622.SGD","LU1119994496.HKD","BK4551","LU0011850046.USD","IE00B2B36J28.USD","LU2265009873.SGD","DXCM","GEHC","LU0528227936.USD","IE00BMPRXR70.SGD","LU0690374615.EUR","LU0124676726.USD","LU2404859667.USD","LU1023059063.AUD","LU0267386448.USD","LU1989771016.USD","LU1989764748.USD","LU2087625088.SGD","LU2491050071.SGD","LU1791710400.SGD","PODD","LU2491050154.USD","LU2125909593.SGD","LU0823417737.USD","BSX","LU1983299246.USD","LU2362541513.USD","LU2112291526.USD","LU2125909247.SGD","SYK","LU0728928796.USD","LU0077335932.USD","LU2491049909.HKD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2524265796","title":"Shares of US Medical Device Maker Extend Declines to Fall Between 5% and 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265796?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH161:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0267386448.USD","LU0354030438.USD","LU0345769128.USD","GEHC","LU2265009873.SGD","BK4548","LU1804176565.USD","LU1989772840.SGD","LU2087625088.SGD","IE00BMPRXN33.USD","LU2244417387.USD","LU0823416689.USD","LU2506952097.USD","PODD","LU1119994496.HKD","LU1989764748.USD","LU1291159041.SGD","LU2404859667.USD","BK4551","LU2506951875.HKD","LU2433249047.HKD","LU2242649171.HKD","LU0114720955.EUR","LU0187121727.USD","LU1084165304.USD","SYK","LU0011850046.USD","LU2404859741.USD","LU0238689110.USD","GB00B4QBRK32.GBP","LU2491050071.SGD","LU1061106388.HKD","LU2506952170.USD","LU2112291526.USD","LU2125909247.SGD","LU0882574055.USD","LU2211815571.USD","LU1323610961.USD","BSX","LU2362541273.HKD","LU0345769631.USD","BK4504","LU0823417737.USD","LU2362540622.SGD","LU1261432733.SGD","LU2324357040.USD","IE00B4R5TH58.HKD","LU0048584097.USD","DXCM","LU0354030511.USD"],"gpt_icon":0},{"id":"2524326412","title":"Insulet to Announce First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326412","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"ACTON, Mass., April 03, 2025----Insulet Corporation  , the global leader in tubeless insulin pump technology with its Omnipod brand of products, today announced plans to release its financial results for the first quarter of 2025 on May 8, 2025, after the close of the financial markets. In connection with the release, management will host a conference call that day at 4:30 p.m. .2025 Insulet Corporation. Omnipod is a registered trademark of Insulet Corporation. All rights reserved.Investor Relations: June LazaroffSenior Director, Investor Relations 600-7718jlazaroff@insulet.com. Media: Angela Geryak WiczekSenior Director, Corporate Communications 932-0611awiczek@insulet.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-announce-first-quarter-2025-100000646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","PODD","BK4588","BK4566","LU1119994496.HKD","LU0728928796.USD","BK4585","BK4082","LU2324357040.USD","LU1084165304.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2524970030","title":"Insulet Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970030?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:09","pubTimestamp":1743455340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  rallied 1.49% to $262.61 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a four-day losing streak.Insulet Corp. closed 9.28% short of its 52-week high of $289.46, which the company reached on February 7th.The stock outperformed some of its competitors Monday, as Eli Lilly & Co.  rose 0.41% to $825.91, DexCom Inc.  rose 0.81% to $68.29, and Johnson & Johnson  rose 1.30% to $165.84.Trading volume  remained 21,499 below its 50-day average volume of 766,176.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2522373295","title":"Insulet Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373295?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:10","pubTimestamp":1743109800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slipped 1.74% to $260.27 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's third consecutive day of losses.Insulet Corp. closed 10.08% below its 52-week high of $289.46, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Eli Lilly & Co.  fell 0.62% to $821.67, DexCom Inc.  fell 3.69% to $69.47, and Johnson & Johnson  rose 0.87% to $163.13.Trading volume  remained 128,445 below its 50-day average volume of 765,243.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2522371062","title":"3 Reasons Investors Love Insulet (PODD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371062","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371062?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:14","pubTimestamp":1743066895,"startTime":"0","endTime":"0","summary":"Over the past six months, Insulet has been a great trade. While the S&P 500 was flat, the stock price has climbed by 14.6% to $265.87 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Following the strength, is PODD a buy right now?Find out in our full research report, it’s free.Revolutionizing diabetes care with its tubeless \"Pod\" technology, Insulet  develops and manufactures innovative insulin delivery systems for people with diabetes, primarily through its Omnipod product line.In addition to reported revenue, constant currency revenue is a useful data point for analyzing Patient Monitoring companies. This metric excludes currency movements, which are outside of Insulet’s control and are not indicative of underlying demand.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-investors-love-insulet-091455083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","LU2324357040.USD","PODD","LU1261432733.SGD","BK4211","BK4566","LU0728928796.USD","BK4551","BK4585","BK4082","ISBC","BK4588","LU1119994496.HKD"],"gpt_icon":0},{"id":"2522882356","title":"Insulet Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:09","pubTimestamp":1743023340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  shed 2.87% to $264.88 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Insulet Corp. closed 8.49% below its 52-week high of $289.46, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Eli Lilly & Co.  fell 3.00% to $826.76, DexCom Inc.  fell 1.93% to $72.13, and Johnson & Johnson  rose 0.43% to $161.72.Trading volume  eclipsed its 50-day average volume of 755,336.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2522083519","title":"Insulet Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083519?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:07","pubTimestamp":1742850420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  advanced 2.13% to $274.04 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.Insulet Corp. closed 5.33% below its 52-week high of $289.46, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Eli Lilly & Co.  rose 3.26% to $864.90, DexCom Inc.  rose 2.06% to $75.32, and Johnson & Johnson  fell 0.21% to $163.29.Trading volume  remained 50,309 below its 50-day average volume of 747,315.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2521825778","title":"Insulet Gains 62.9% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521825778","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521825778?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:09","pubTimestamp":1742818140,"startTime":"0","endTime":"0","summary":"Insulet Corporation PODD has witnessed strong momentum in the past year. Shares of the company have risen 62.9% compared with 9.9% growth of the industry during the same time frame. The S&P 500 Composite has increased 9.1%.With healthy fundamentals and strong growth opportunities, this Zacks Rank #2  company appears to be a solid wealth creator for its investors at the moment.Insulet develops, manufactures and markets the Omnipod System — an innovative, discreet and easy-to-use continuous insulin delivery system for people with insulin-dependent diabetes. The Omnipod System consists of the Omnipod Insulin Management System  and the Omnipod DASH Insulin Management System , a next-generation digital mobile Omnipod platform.Insulet’s focus on delivering consumer-focused innovation looks encouraging. In lieu of this, the company recently announced a limited market release of Omnipod Discover in the United States. Omnipod Discover is a digital platform that provides personalized data manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-gains-62-9-whats-120900293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU0154236417.USD","LU0310800965.SGD","LU2764263203.CNY","LU0128525689.USD","LU0310799852.SGD","LU0889566641.SGD","LU0205194284.USD","LU0211328371.USD","LU0162691827.USD","LU0792757196.USD","LU1880398471.USD","LU0006061336.USD","LU0205193047.USD","LU1267930227.SGD","LU1267930813.SGD","LU0211327993.USD","LU1261432733.SGD","SG9999001440.SGD","LU0728928796.USD","BK4175","BK4551","CAH","LU2720916845.USD","BK4588","MASI","BK4007","LU1084165304.USD","LU2764263039.SGD","LU0072461881.USD","LU2324357040.USD","PODD","LU1267930490.SGD","LU0240877869.USD","LU1571399168.USD","LU0052756011.USD","BK4082","LU1119994496.HKD","LU2764262908.HKD","BK4566","LU1880398554.USD","PAHC","BK4585"],"gpt_icon":0},{"id":"2521454332","title":"Insulet (NasdaqGS:PODD) Completes US$450 Million Debt Financing; 7 Day Share Price Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521454332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521454332?lang=en_us&edition=fundamental","pubTime":"2025-03-23 01:14","pubTimestamp":1742663687,"startTime":"0","endTime":"0","summary":"Insulet experienced a 5% increase in share price over the past week, a period marked by significant financial advancements and product developments. The company's successful closure of $450 million in 6.50% Senior Notes and the amendment of its Credit Agreement to increase revolving commitments to $500 million likely bolstered investor confidence. The announcement of new clinical data revealing improvements in HbA1c levels through the Omnipod 5 AID System further positioned Insulet as a leader in diabetes management. Within a broader market context, the Nasdaq's recovery also contributed to the positive momentum for Insulet's stock performance.View our complete analysis and fair value estimate and you decide.NasdaqGS:PODD Revenue & Expenses Breakdown as at Mar 2025. The year saw Insulet recording significant sales increases, reaching US$597.5 million in Q4 2024, supported by product launches in regions such as Australia and key European markets. Successful debt financing activities, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-nasdaqgs-podd-completes-us-171447902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","BK4585","BK4082","BK4566","LU2324357040.USD","BK4551","LU0728928796.USD","BK4588","LU1119994496.HKD","LU1261432733.SGD","PODD"],"gpt_icon":0},{"id":"2521584542","title":"PODD Stock Gains Following the Launch of Omnipod 5 in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2521584542","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521584542?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:36","pubTimestamp":1742574960,"startTime":"0","endTime":"0","summary":"Insulet Corporation PODD recently made its Omnipod 5 Automated Insulin Delivery  System commercially available in Australia. Omnipod 5 is available with Dexcom G6 and G7 continuous glucose monitoring  sensor compatibility.The latest development represents a significant step forward in expanding access to its innovative, tubeless Omnipod 5 AID system for more people globally.Insulet has a market capitalization of $18.67 billion at present. Going by the Zacks Consensus Estimate, the company’s earnings are likely to increase 33% in 2025 on an 18.1% improvement in revenues. In the trailing four quarters, it delivered an earnings beat of 27.52%, on average.Per a report by Towards Healthcare, the global insulin delivery system market size is calculated at $17.77 in 2024 and is projected to reach $38.09 billion by 2034. The market is expanding at a compound annual rate of 7.92% between 2024 and 2034. The increasing number of diabetic patients and technologi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podd-stock-gains-following-launch-163600730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","BSX","LU1061106388.HKD","LU1267930227.SGD","LU1291159041.SGD","SG9999001440.SGD","LU2244417387.USD","BK4082","LU0251132253.USD","LU0211327993.USD","LU0267386448.USD","LU1791710400.SGD","LU0823417653.USD","CAH","LU0823416689.USD","LU2491049909.HKD","LU2324357040.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU0353189680.USD","LU1084165304.USD","LU1261432733.SGD","LU1119994496.HKD","LU1267930813.SGD","LU0792757196.USD","LU1804176565.USD","LU1989772923.USD","LU2362540622.SGD","LU2242649171.HKD","LU0011850046.USD","LU2506952097.USD","LU0823417737.USD","BK4566","PODD","MASI","LU0728928796.USD","LU0950375773.USD","LU1880398471.USD","LU1989764664.SGD","LU1989771016.USD","IE00B4R5TH58.HKD","LU1983299246.USD","LU0889566641.SGD","IE00BFTCPJ56.SGD","IE0009355771.USD","LU2506951875.HKD","LU2362541273.HKD","LU0345769128.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2521288639","title":"Insulet Corp - on March 20, Enters Seventh Amendment to Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288639?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:59","pubTimestamp":1742558366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q412X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1084165304.USD","LU2324357040.USD","PODD","LU1261432733.SGD","BK4566","LU0728928796.USD","BK4551","BK4585","BK4082","BK4588","LU1119994496.HKD"],"gpt_icon":0},{"id":"2521416449","title":"Insulet’s Strong Performance and Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416449?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:05","pubTimestamp":1742515517,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Josh Jennings from TD Cowen maintained a Buy rating on Insulet (PODD – Research Report), with a price target of $32...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/insulets-strong-performance-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/insulets-strong-performance-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODD"],"gpt_icon":0},{"id":"2520365054","title":"Insulet’s Omnipod 5 Gains Favorable Buy Rating Following RADIANT Study Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2520365054","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520365054?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:35","pubTimestamp":1742463315,"startTime":"0","endTime":"0","summary":"Analyst Larry Biegelsen of Wells Fargo maintained a Buy rating on Insulet (PODD – Research Report), retaining the price target of $322.00. Larry Bi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/insulets-omnipod-5-gains-favorable-buy-rating-following-radiant-study-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/insulets-omnipod-5-gains-favorable-buy-rating-following-radiant-study-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODD"],"gpt_icon":0},{"id":"2520365294","title":"Insulet’s Strategic Debt Restructuring: Buy Rating Reaffirmed Amid Margin and EPS Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2520365294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520365294?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:25","pubTimestamp":1742462736,"startTime":"0","endTime":"0","summary":"Analyst Travis Steed of Bank of America Securities reiterated a Buy rating on Insulet (PODD – Research Report), retaining the price target of $335....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/insulets-strategic-debt-restructuring-buy-rating-reaffirmed-amid-margin-and-eps-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/insulets-strategic-debt-restructuring-buy-rating-reaffirmed-amid-margin-and-eps-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PODD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"PODD","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-11-07","symbol":"PODD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-08-08","symbol":"PODD","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-09","symbol":"PODD","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.44,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODD","date":"2025-04-21","current":41.433905,"percent":0.151786,"low":-744.121948,"twenty":44.318032,"median":466.468429,"eighty":2075.972717,"high":38359.422133,"avg":2474.915777,"sd":7389.663682,"marketCap":17331802467},"quantilePoints":[{"date":"2020-04-24","current":1108.024695,"twenty":-158.854121,"median":-41.775526,"eighty":497.559947,"marketCap":12853086457},{"date":"2020-05-01","current":1059.426643,"twenty":-158.854121,"median":-41.761988,"eighty":500.596196,"marketCap":12289349063},{"date":"2020-05-08","current":2691.991567,"twenty":-158.854121,"median":-41.761988,"eighty":505.029285,"marketCap":13729156993},{"date":"2020-05-15","current":2617.924235,"twenty":-158.854121,"median":-41.761988,"eighty":506.778283,"marketCap":13351413601},{"date":"2020-05-22","current":2465.197015,"twenty":-158.854121,"median":-41.761988,"eighty":510.193484,"marketCap":12572504777},{"date":"2020-05-29","current":2420.148902,"twenty":-158.854121,"median":-41.761988,"eighty":513.428654,"marketCap":12342759402},{"date":"2020-06-05","current":2297.710442,"twenty":-158.854121,"median":-41.761988,"eighty":515.899865,"marketCap":11718323252},{"date":"2020-06-12","current":2317.346798,"twenty":-158.854121,"median":-41.603757,"eighty":518.354511,"marketCap":11818468672},{"date":"2020-06-19","current":2560.683613,"twenty":-158.854121,"median":-41.360303,"eighty":520.909446,"marketCap":13059486428},{"date":"2020-06-26","current":2402.566021,"twenty":-158.854121,"median":-41.180457,"eighty":523.979443,"marketCap":12253086705},{"date":"2020-07-02","current":2581.090024,"twenty":-158.854121,"median":-40.810028,"eighty":526.693656,"marketCap":13163559120},{"date":"2020-07-10","current":2667.207641,"twenty":-158.854121,"median":-40.728528,"eighty":529.758842,"marketCap":13602758969},{"date":"2020-07-17","current":2565.945644,"twenty":-158.854121,"median":-40.579489,"eighty":535.390216,"marketCap":13086322783},{"date":"2020-07-24","current":2524.36277,"twenty":-158.854121,"median":-40.408157,"eighty":540.308549,"marketCap":12874250128},{"date":"2020-07-31","current":2609.967019,"twenty":-158.854121,"median":-40.287787,"eighty":545.194778,"marketCap":13310831797},{"date":"2020-08-07","current":789.7287,"twenty":-158.854121,"median":-40.070121,"eighty":550.627372,"marketCap":14294089461},{"date":"2020-08-14","current":733.145924,"twenty":-158.854121,"median":-40.037496,"eighty":557.195183,"marketCap":13269941224},{"date":"2020-08-21","current":756.613267,"twenty":-158.854121,"median":-40.037496,"eighty":580.316988,"marketCap":13694700140},{"date":"2020-08-28","current":777.432827,"twenty":-158.854121,"median":-40.037496,"eighty":588.574136,"marketCap":14071534171},{"date":"2020-09-04","current":742.939097,"twenty":-158.854121,"median":-40.037496,"eighty":636.618637,"marketCap":13447197650},{"date":"2020-09-11","current":767.458299,"twenty":-158.854121,"median":-40.037496,"eighty":642.553148,"marketCap":13890995219},{"date":"2020-09-18","current":816.170266,"twenty":-158.854121,"median":-40.037496,"eighty":648.00061,"marketCap":14772681810},{"date":"2020-09-25","current":812.325539,"twenty":-158.854121,"median":-40.037496,"eighty":658.101266,"marketCap":14703092250},{"date":"2020-10-02","current":840.616926,"twenty":-158.854121,"median":-40.037496,"eighty":663.211539,"marketCap":15215166369},{"date":"2020-10-09","current":901.661036,"twenty":-158.854121,"median":-40.037496,"eighty":675.118026,"marketCap":16320064755},{"date":"2020-10-16","current":900.71799,"twenty":-158.854121,"median":-40.037496,"eighty":677.912941,"marketCap":16302995618},{"date":"2020-10-23","current":904.562717,"twenty":-158.854121,"median":-40.037496,"eighty":686.005455,"marketCap":16372585177},{"date":"2020-10-30","current":806.123196,"twenty":-158.854121,"median":-40.037496,"eighty":691.65523,"marketCap":14590829848},{"date":"2020-11-06","current":586.301804,"twenty":-158.854121,"median":-40.037496,"eighty":695.956251,"marketCap":16944122125},{"date":"2020-11-13","current":583.99775,"twenty":-158.854121,"median":-39.853843,"eighty":695.956251,"marketCap":16877534976},{"date":"2020-11-20","current":605.076419,"twenty":-158.854121,"median":-39.761229,"eighty":695.956251,"marketCap":17486708504},{"date":"2020-11-27","current":573.68654,"twenty":-158.854121,"median":-39.620477,"eighty":695.956251,"marketCap":16579540999},{"date":"2020-12-04","current":590.567725,"twenty":-158.854121,"median":-39.413196,"eighty":695.956251,"marketCap":17067407244},{"date":"2020-12-11","current":545.1254,"twenty":-158.854121,"median":-39.344735,"eighty":695.956251,"marketCap":15754124054},{"date":"2020-12-18","current":548.980697,"twenty":-158.854121,"median":-39.297843,"eighty":695.956251,"marketCap":15865542156},{"date":"2020-12-24","current":586.917739,"twenty":-158.854121,"median":-39.203558,"eighty":695.956251,"marketCap":16961922650},{"date":"2020-12-31","current":583.153691,"twenty":-158.854121,"median":-39.102818,"eighty":695.956251,"marketCap":16853141663},{"date":"2021-01-08","current":606.239852,"twenty":-158.854121,"median":-38.894862,"eighty":695.956251,"marketCap":17520331718},{"date":"2021-01-15","current":641.485029,"twenty":-158.854121,"median":-38.783582,"eighty":695.956251,"marketCap":18538917325},{"date":"2021-01-22","current":662.244324,"twenty":-158.854121,"median":-38.650829,"eighty":695.956251,"marketCap":19138860951},{"date":"2021-01-29","current":609.502027,"twenty":-158.854121,"median":-38.295518,"eighty":695.956251,"marketCap":17614608573},{"date":"2021-02-05","current":641.416591,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18536939489},{"date":"2021-02-12","current":661.035266,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":19103919179},{"date":"2021-02-19","current":625.128529,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18066214490},{"date":"2021-02-26","current":2517.854698,"twenty":-158.854121,"median":-37.871494,"eighty":705.518981,"marketCap":17121411948},{"date":"2021-03-05","current":2448.859066,"twenty":-158.941272,"median":-37.916473,"eighty":720.085881,"marketCap":16652241648},{"date":"2021-03-12","current":2544.86989,"twenty":-158.941272,"median":-37.916473,"eighty":727.367197,"marketCap":17305115249},{"date":"2021-03-19","current":2536.609849,"twenty":-158.941272,"median":-37.916473,"eighty":738.544936,"marketCap":17248946973},{"date":"2021-03-26","current":2592.680948,"twenty":-158.854121,"median":-37.801105,"eighty":743.02126,"marketCap":17630230443},{"date":"2021-04-01","current":2573.439912,"twenty":-158.854121,"median":-37.445258,"eighty":750.753065,"marketCap":17499391401},{"date":"2021-04-09","current":2790.241681,"twenty":-158.941272,"median":-36.474955,"eighty":759.6148,"marketCap":18973643430},{"date":"2021-04-16","current":2891.97941,"twenty":-158.941272,"median":-35.281224,"eighty":761.662192,"marketCap":19665459990},{"date":"2021-04-23","current":2877.373454,"twenty":-158.941272,"median":-34.546759,"eighty":772.658029,"marketCap":19566139485},{"date":"2021-04-30","current":2874.647008,"twenty":-158.941272,"median":-34.070414,"eighty":782.169821,"marketCap":19547599657},{"date":"2021-05-07","current":1743.827209,"twenty":-158.941272,"median":-34.070414,"eighty":790.345307,"marketCap":15520062163},{"date":"2021-05-14","current":1730.647423,"twenty":-158.941272,"median":-34.070414,"eighty":796.117994,"marketCap":15402762065},{"date":"2021-05-21","current":1887.76239,"twenty":-158.941272,"median":-34.070414,"eighty":809.365824,"marketCap":16801085271},{"date":"2021-05-28","current":2008.018633,"twenty":-158.941272,"median":-34.070414,"eighty":813.906955,"marketCap":17871365830},{"date":"2021-06-04","current":2024.176902,"twenty":-158.941272,"median":-34.070414,"eighty":825.121951,"marketCap":18015174425},{"date":"2021-06-11","current":2103.181158,"twenty":-158.941272,"median":-34.070414,"eighty":838.39714,"marketCap":18718312302},{"date":"2021-06-18","current":2089.033364,"twenty":-158.941272,"median":-34.070414,"eighty":859.543139,"marketCap":18592396943},{"date":"2021-06-25","current":2072.577247,"twenty":-158.941272,"median":-34.070414,"eighty":890.388006,"marketCap":18445937498},{"date":"2021-07-02","current":2094.915868,"twenty":-158.941272,"median":-34.070414,"eighty":895.857671,"marketCap":18644751224},{"date":"2021-07-09","current":2090.075833,"twenty":-158.941272,"median":-34.070414,"eighty":898.773864,"marketCap":18601674916},{"date":"2021-07-16","current":1998.040715,"twenty":-158.941272,"median":-34.070414,"eighty":902.052893,"marketCap":17782562365},{"date":"2021-07-23","current":2059.248537,"twenty":-158.941272,"median":-33.422272,"eighty":924.375583,"marketCap":18327311975},{"date":"2021-07-30","current":2082.629626,"twenty":-158.941272,"median":-33.086487,"eighty":948.630413,"marketCap":18535403674},{"date":"2021-08-06","current":-622.145562,"twenty":-164.004733,"median":-32.820983,"eighty":966.156296,"marketCap":18975439648},{"date":"2021-08-13","current":-649.378967,"twenty":-170.078306,"median":-32.820983,"eighty":966.156296,"marketCap":19806058508},{"date":"2021-08-20","current":-666.789378,"twenty":-177.857352,"median":-32.820983,"eighty":966.156296,"marketCap":20337076038},{"date":"2021-08-27","current":-666.360328,"twenty":-184.005842,"median":-32.820983,"eighty":966.156296,"marketCap":20323990003},{"date":"2021-09-03","current":-683.296525,"twenty":-185.156232,"median":-32.820983,"eighty":966.156296,"marketCap":20840544020},{"date":"2021-09-10","current":-669.36368,"twenty":-185.798386,"median":-32.820983,"eighty":966.156296,"marketCap":20415592248},{"date":"2021-09-17","current":-660.398787,"twenty":-187.391714,"median":-32.820983,"eighty":966.156296,"marketCap":20142162989},{"date":"2021-09-24","current":-653.059768,"twenty":-188.614521,"median":-32.820983,"eighty":966.156296,"marketCap":19918322914},{"date":"2021-10-01","current":-644.32069,"twenty":-189.754205,"median":-32.820983,"eighty":966.156296,"marketCap":19651781041},{"date":"2021-10-08","current":-656.943802,"twenty":-191.671005,"median":-32.820983,"eighty":966.156296,"marketCap":20036785969},{"date":"2021-10-15","current":-678.55439,"twenty":-208.674179,"median":-32.820983,"eighty":966.156296,"marketCap":20695908895},{"date":"2021-10-22","current":-687.225723,"twenty":-210.224112,"median":-32.820983,"eighty":966.156296,"marketCap":20960384552},{"date":"2021-10-29","current":-700.074651,"twenty":-215.285221,"median":-32.820983,"eighty":966.156296,"marketCap":21352276867},{"date":"2021-11-05","current":-720.065223,"twenty":-216.418829,"median":-32.820983,"eighty":966.156296,"marketCap":21241924088},{"date":"2021-11-12","current":-736.079661,"twenty":-218.13557,"median":-32.820983,"eighty":966.156296,"marketCap":21714349997},{"date":"2021-11-19","current":-703.700105,"twenty":-219.453488,"median":-32.820983,"eighty":966.156296,"marketCap":20759153086},{"date":"2021-11-26","current":-690.584631,"twenty":-219.990196,"median":-32.820983,"eighty":966.156296,"marketCap":20372246611},{"date":"2021-12-03","current":-615.258327,"twenty":-222.964664,"median":-32.820983,"eighty":966.156296,"marketCap":18150120656},{"date":"2021-12-10","current":-613.738709,"twenty":-230.649122,"median":-32.820983,"eighty":966.156296,"marketCap":18105291920},{"date":"2021-12-17","current":-614.159527,"twenty":-235.454416,"median":-32.820983,"eighty":966.156296,"marketCap":18117706032},{"date":"2021-12-23","current":-638.847477,"twenty":-238.298469,"median":-32.820983,"eighty":966.156296,"marketCap":18846000572},{"date":"2021-12-31","current":-622.038162,"twenty":-242.913157,"median":-32.820983,"eighty":966.156296,"marketCap":18350125786},{"date":"2022-01-07","current":-584.655555,"twenty":-247.176727,"median":-32.832696,"eighty":964.768966,"marketCap":17247338882},{"date":"2022-01-14","current":-567.425423,"twenty":-283.472702,"median":-32.832696,"eighty":964.768966,"marketCap":16739049985},{"date":"2022-01-21","current":-524.011101,"twenty":-290.560369,"median":-32.832696,"eighty":964.768966,"marketCap":15458327484},{"date":"2022-01-28","current":-539.090389,"twenty":-293.471618,"median":-32.832696,"eighty":964.768966,"marketCap":15903166478},{"date":"2022-02-04","current":-569.248965,"twenty":-297.811285,"median":-32.832696,"eighty":964.768966,"marketCap":16792844468},{"date":"2022-02-11","current":-579.93305,"twenty":-300.062741,"median":-32.832696,"eighty":964.768966,"marketCap":17108024965},{"date":"2022-02-18","current":-547.483357,"twenty":-304.579259,"median":-32.832696,"eighty":964.768966,"marketCap":16150759035},{"date":"2022-02-25","current":1080.9897,"twenty":-306.87833,"median":-32.73118,"eighty":972.442637,"marketCap":18160626959},{"date":"2022-03-04","current":1078.270436,"twenty":-306.87833,"median":-31.817534,"eighty":985.199572,"marketCap":18114943330},{"date":"2022-03-11","current":919.852729,"twenty":-306.87833,"median":164.68432,"eighty":1008.991217,"marketCap":15453525841},{"date":"2022-03-18","current":1071.348674,"twenty":-306.87833,"median":427.500402,"eighty":1022.921061,"marketCap":17998657728},{"date":"2022-03-25","current":1038.017094,"twenty":-306.87833,"median":434.902826,"eighty":1031.350778,"marketCap":17438687182},{"date":"2022-04-01","current":1149.589305,"twenty":-306.87833,"median":442.828018,"eighty":1044.448659,"marketCap":19313100332},{"date":"2022-04-08","current":1102.661407,"twenty":-306.87833,"median":457.465579,"eighty":1061.231403,"marketCap":18524711640},{"date":"2022-04-14","current":1087.257935,"twenty":-306.87833,"median":463.069674,"eighty":1071.812744,"marketCap":18265933305},{"date":"2022-04-22","current":1028.995764,"twenty":-306.87833,"median":476.327121,"eighty":1075.402849,"marketCap":17287128833},{"date":"2022-04-29","current":986.124379,"twenty":-306.87833,"median":487.305291,"eighty":1075.402849,"marketCap":16566889565},{"date":"2022-05-06","current":319.599762,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14254149383},{"date":"2022-05-13","current":309.478662,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13802748340},{"date":"2022-05-20","current":308.950064,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13779172863},{"date":"2022-05-27","current":365.681082,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":16309376253},{"date":"2022-06-03","current":330.482665,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14739526849},{"date":"2022-06-10","current":343.915276,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":15338621321},{"date":"2022-06-17","current":312.183841,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13923399310},{"date":"2022-06-24","current":354.051923,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15790715761},{"date":"2022-07-01","current":352.077453,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15702654421},{"date":"2022-07-08","current":366.147492,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16330178145},{"date":"2022-07-15","current":361.12581,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16106211114},{"date":"2022-07-22","current":374.123105,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16685890488},{"date":"2022-07-29","current":385.25476,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":17182362296},{"date":"2022-08-05","current":535.671443,"twenty":-307.327261,"median":495.585968,"eighty":1076.119746,"marketCap":18534231914},{"date":"2022-08-12","current":542.992921,"twenty":-307.327261,"median":499.266269,"eighty":1076.119746,"marketCap":18787555061},{"date":"2022-08-19","current":536.41362,"twenty":-307.327261,"median":501.231884,"eighty":1076.119746,"marketCap":18559911246},{"date":"2022-08-26","current":535.912149,"twenty":-307.327261,"median":505.581331,"eighty":1076.119746,"marketCap":18542560346},{"date":"2022-09-02","current":510.19671,"twenty":-307.327261,"median":507.086908,"eighty":1076.119746,"marketCap":17652806168},{"date":"2022-09-09","current":539.402388,"twenty":-307.327261,"median":509.888955,"eighty":1076.119746,"marketCap":18663322613},{"date":"2022-09-16","current":511.500535,"twenty":-307.327261,"median":511.561819,"eighty":1076.119746,"marketCap":17697918510},{"date":"2022-09-23","current":469.75808,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16253629552},{"date":"2022-09-30","current":460.149893,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15921186298},{"date":"2022-10-07","current":475.976321,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16468780718},{"date":"2022-10-14","current":443.54117,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15346524474},{"date":"2022-10-21","current":455.33577,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15754617654},{"date":"2022-10-28","current":512.603771,"twenty":-307.327261,"median":512.443301,"eighty":1076.119746,"marketCap":17736090491},{"date":"2022-11-04","current":1293.895479,"twenty":-307.327261,"median":513.711749,"eighty":1078.517642,"marketCap":21737444039},{"date":"2022-11-11","current":1213.988132,"twenty":-307.327261,"median":516.188833,"eighty":1084.443225,"marketCap":20395000610},{"date":"2022-11-18","current":1221.677095,"twenty":-307.327261,"median":518.347434,"eighty":1091.701951,"marketCap":20524175197},{"date":"2022-11-25","current":1214.112147,"twenty":-307.327261,"median":519.142955,"eighty":1099.019242,"marketCap":20397084071},{"date":"2022-12-02","current":1273.474253,"twenty":-307.327261,"median":520.753744,"eighty":1111.345698,"marketCap":21394367446},{"date":"2022-12-09","current":1249.745946,"twenty":-307.327261,"median":523.230046,"eighty":1121.560394,"marketCap":20995731890},{"date":"2022-12-16","current":1235.980221,"twenty":-307.327261,"median":525.675922,"eighty":1198.279496,"marketCap":20764467709},{"date":"2022-12-23","current":1207.456646,"twenty":-307.327261,"median":527.226669,"eighty":1211.408608,"marketCap":20285271659},{"date":"2022-12-30","current":1216.964505,"twenty":-307.327261,"median":528.800606,"eighty":1215.087736,"marketCap":20445003676},{"date":"2023-01-06","current":1208.366094,"twenty":-307.327261,"median":529.599136,"eighty":1215.087736,"marketCap":20300550373},{"date":"2023-01-13","current":1264.503795,"twenty":-307.327261,"median":534.598629,"eighty":1222.900715,"marketCap":21243663760},{"date":"2023-01-20","current":1216.633796,"twenty":-307.327261,"median":535.671443,"eighty":1226.687323,"marketCap":20439447779},{"date":"2023-01-27","current":1180.214566,"twenty":-307.327261,"median":538.765681,"eighty":1226.687323,"marketCap":19827604706},{"date":"2023-02-03","current":1220.271586,"twenty":-307.327261,"median":539.968835,"eighty":1226.687323,"marketCap":20500562638},{"date":"2023-02-10","current":1218.783399,"twenty":-307.327261,"median":542.872568,"eighty":1226.687323,"marketCap":20475561105},{"date":"2023-02-17","current":1223.620005,"twenty":-307.327261,"median":544.533747,"eighty":1232.334164,"marketCap":20556816088},{"date":"2023-02-24","current":4449.948554,"twenty":-307.327261,"median":545.500303,"eighty":1234.905419,"marketCap":20469763347},{"date":"2023-03-03","current":4341.402161,"twenty":-307.327261,"median":549.596633,"eighty":1236.74085,"marketCap":19970449942},{"date":"2023-03-10","current":4238.449385,"twenty":-307.327261,"median":551.437202,"eighty":1247.637682,"marketCap":19496867172},{"date":"2023-03-17","current":4672.786134,"twenty":-307.327261,"median":559.360861,"eighty":1257.03806,"marketCap":21494816216},{"date":"2023-03-24","current":4689.113446,"twenty":-307.327261,"median":567.384476,"eighty":1265.148676,"marketCap":21569921853},{"date":"2023-03-31","current":4821.999629,"twenty":-306.87833,"median":574.861379,"eighty":1293.895479,"marketCap":22181198292},{"date":"2023-04-06","current":4775.587731,"twenty":-306.87833,"median":578.602615,"eighty":1497.184664,"marketCap":21967703563},{"date":"2023-04-14","current":4804.79361,"twenty":-307.327261,"median":582.185417,"eighty":1546.177255,"marketCap":22102050608},{"date":"2023-04-21","current":4865.548577,"twenty":-307.327261,"median":583.267753,"eighty":1653.013592,"marketCap":22381523452},{"date":"2023-04-28","current":4791.157833,"twenty":-307.327261,"median":585.161183,"eighty":1674.254322,"marketCap":22039326030},{"date":"2023-05-05","current":37429.14981,"twenty":-307.327261,"median":587.898672,"eighty":1683.491792,"marketCap":22457489886},{"date":"2023-05-12","current":37318.631102,"twenty":-307.327261,"median":593.122715,"eighty":1687.779509,"marketCap":22391178661},{"date":"2023-05-19","current":35181.292377,"twenty":-307.327261,"median":595.358331,"eighty":1700.189062,"marketCap":21108775426},{"date":"2023-05-26","current":32182.048578,"twenty":-307.327261,"median":605.076419,"eighty":1719.773403,"marketCap":19309229147},{"date":"2023-06-02","current":31651.198688,"twenty":-307.327261,"median":609.502027,"eighty":1722.899023,"marketCap":18990719213},{"date":"2023-06-09","current":32680.373748,"twenty":-307.327261,"median":625.972588,"eighty":1744.566936,"marketCap":19608224249},{"date":"2023-06-16","current":33352.938488,"twenty":-307.327261,"median":634.887739,"eighty":1766.801405,"marketCap":20011763093},{"date":"2023-06-23","current":33850.102062,"twenty":-307.776192,"median":639.686236,"eighty":1861.321138,"marketCap":20310061237},{"date":"2023-06-30","current":33800.153385,"twenty":-308.225123,"median":641.485029,"eighty":1929.178193,"marketCap":20280092031},{"date":"2023-07-07","current":32255.229198,"twenty":-308.225123,"median":643.504768,"eighty":1962.626555,"marketCap":19353137519},{"date":"2023-07-14","current":33192.638085,"twenty":-308.225123,"median":648.191878,"eighty":1984.265232,"marketCap":19915582851},{"date":"2023-07-21","current":32388.812868,"twenty":-308.225123,"median":654.482114,"eighty":2021.466482,"marketCap":19433287721},{"date":"2023-07-28","current":32242.451628,"twenty":-308.225123,"median":658.565837,"eighty":2032.24859,"marketCap":19345470977},{"date":"2023-08-04","current":30814.848752,"twenty":-308.225123,"median":662.687025,"eighty":2058.593271,"marketCap":18488909251},{"date":"2023-08-11","current":259.370468,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":16314402431},{"date":"2023-08-18","current":231.208914,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":14543040668},{"date":"2023-08-25","current":208.508725,"twenty":-300.926593,"median":662.974321,"eighty":2067.126624,"marketCap":13115198805},{"date":"2023-09-01","current":212.804555,"twenty":-295.675461,"median":662.974321,"eighty":2067.126624,"marketCap":13385406531},{"date":"2023-09-08","current":198.174312,"twenty":-282.656463,"median":662.974321,"eighty":2067.126624,"marketCap":12465164196},{"date":"2023-09-15","current":193.922883,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":12197749314},{"date":"2023-09-22","current":177.527685,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11166491401},{"date":"2023-09-29","current":181.890118,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11440888395},{"date":"2023-10-06","current":162.153719,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10199468917},{"date":"2023-10-13","current":141.829002,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":8921044246},{"date":"2023-10-20","current":161.221291,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10140819178},{"date":"2023-10-27","current":150.00995,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9435625886},{"date":"2023-11-03","current":81.713982,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9805677811},{"date":"2023-11-10","current":88.960387,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":10675246392},{"date":"2023-11-17","current":101.692289,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":12203074696},{"date":"2023-11-24","current":109.367508,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13124100991},{"date":"2023-12-01","current":110.030871,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13203704476},{"date":"2023-12-08","current":113.202208,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":13584265000},{"date":"2023-12-15","current":120.342082,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":14441049885},{"date":"2023-12-22","current":127.417948,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":15290153732},{"date":"2023-12-29","current":127.68562,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":15322274437},{"date":"2024-01-05","current":116.268805,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13952256552},{"date":"2024-01-12","current":120.772686,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":14492722323},{"date":"2024-01-19","current":118.654582,"twenty":204.017529,"median":665.796648,"eighty":2071.281607,"marketCap":14238549790},{"date":"2024-01-26","current":115.605442,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13872653066},{"date":"2024-02-02","current":113.70264,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13644316752},{"date":"2024-02-09","current":114.424192,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13730903000},{"date":"2024-02-16","current":110.868802,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13304256248},{"date":"2024-02-23","current":66.727178,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13765816809},{"date":"2024-03-01","current":55.588074,"twenty":194.295854,"median":662.465674,"eighty":2069.732796,"marketCap":11467819720},{"date":"2024-03-08","current":59.482629,"twenty":184.758444,"median":658.37851,"eighty":2069.732796,"marketCap":12271266357},{"date":"2024-03-15","current":56.842195,"twenty":177.332319,"median":653.170827,"eighty":2069.732796,"marketCap":11726544921},{"date":"2024-03-22","current":56.482907,"twenty":170.534473,"median":647.946383,"eighty":2069.732796,"marketCap":11652423647},{"date":"2024-03-28","current":57.343844,"twenty":161.401116,"median":643.658332,"eighty":2069.732796,"marketCap":11830035001},{"date":"2024-04-05","current":55.333861,"twenty":154.498927,"median":641.416591,"eighty":2070.507201,"marketCap":11415375422},{"date":"2024-04-12","current":60.976931,"twenty":147.539016,"median":638.89653,"eighty":2070.507201,"marketCap":12579540867},{"date":"2024-04-19","current":55.912774,"twenty":127.983551,"median":634.185057,"eighty":2070.507201,"marketCap":11534805271},{"date":"2024-04-26","current":55.722698,"twenty":121.861997,"median":624.307282,"eighty":2069.732796,"marketCap":11495592675},{"date":"2024-05-03","current":58.86234,"twenty":120.16053,"median":608.030626,"eighty":2069.732796,"marketCap":12143300736},{"date":"2024-05-10","current":53.12433,"twenty":118.935056,"median":608.030626,"eighty":2069.732796,"marketCap":12431093182},{"date":"2024-05-17","current":55.486857,"twenty":116.809968,"median":608.030626,"eighty":2069.732796,"marketCap":12983924549},{"date":"2024-05-24","current":51.119864,"twenty":115.864968,"median":608.030626,"eighty":2069.732796,"marketCap":11962048083},{"date":"2024-05-31","current":52.664325,"twenty":114.651132,"median":608.030626,"eighty":2069.732796,"marketCap":12323451960},{"date":"2024-06-07","current":57.594029,"twenty":113.272036,"median":608.030626,"eighty":2069.732796,"marketCap":13477002706},{"date":"2024-06-14","current":60.413568,"twenty":112.725053,"median":609.502027,"eighty":2070.507201,"marketCap":14136774900},{"date":"2024-06-21","current":59.656303,"twenty":111.837079,"median":613.174825,"eighty":2071.281607,"marketCap":13959574937},{"date":"2024-06-28","current":61.952043,"twenty":111.562423,"median":617.691145,"eighty":2072.264506,"marketCap":14496777986},{"date":"2024-07-05","current":58.881079,"twenty":110.74544,"median":617.691145,"eighty":2072.264506,"marketCap":13778172603},{"date":"2024-07-12","current":60.946347,"twenty":109.660784,"median":617.691145,"eighty":2072.264506,"marketCap":14261445229},{"date":"2024-07-15","current":60.455472,"twenty":109.367508,"median":617.691145,"eighty":2072.264506,"marketCap":14146580431},{"date":"2024-08-02","current":59.039716,"twenty":105.509532,"median":634.320972,"eighty":2075.257881,"marketCap":13815293544},{"date":"2024-08-09","current":35.398922,"twenty":100.639056,"median":634.320972,"eighty":2075.257881,"marketCap":13993193902},{"date":"2024-08-16","current":34.555542,"twenty":90.252198,"median":634.320972,"eighty":2075.257881,"marketCap":13659805830},{"date":"2024-08-23","current":32.89536,"twenty":62.548449,"median":634.320972,"eighty":2075.257881,"marketCap":13003535612},{"date":"2024-08-30","current":36.34861,"twenty":60.976931,"median":634.320972,"eighty":2075.257881,"marketCap":14368605681},{"date":"2024-09-06","current":38.29051,"twenty":60.420281,"median":634.320972,"eighty":2075.257881,"marketCap":15136238722},{"date":"2024-09-13","current":40.831281,"twenty":60.06337,"median":634.320972,"eighty":2075.257881,"marketCap":16140605309},{"date":"2024-09-20","current":42.112297,"twenty":59.499577,"median":634.320972,"eighty":2075.257881,"marketCap":16646990974},{"date":"2024-09-27","current":41.71364,"twenty":59.205155,"median":634.320972,"eighty":2075.257881,"marketCap":16489402074},{"date":"2024-10-04","current":40.749778,"twenty":58.881079,"median":634.320972,"eighty":2075.257881,"marketCap":16108387134},{"date":"2024-10-11","current":40.964166,"twenty":58.770333,"median":634.320972,"eighty":2075.257881,"marketCap":16193134943},{"date":"2024-10-18","current":40.597402,"twenty":58.191223,"median":634.320972,"eighty":2075.257881,"marketCap":16048153155},{"date":"2024-10-25","current":42.103438,"twenty":57.635342,"median":634.320972,"eighty":2075.257881,"marketCap":16643488998},{"date":"2024-10-31","current":40.854314,"twenty":57.343844,"median":634.320972,"eighty":2075.257881,"marketCap":16149710446},{"date":"2024-11-08","current":40.809909,"twenty":56.958795,"median":634.456887,"eighty":2075.49616,"marketCap":17176890780},{"date":"2024-11-15","current":43.523425,"twenty":56.634757,"median":625.128529,"eighty":2075.49616,"marketCap":18319009439},{"date":"2024-11-22","current":43.663414,"twenty":56.370367,"median":606.399539,"eighty":2075.49616,"marketCap":18377931050},{"date":"2024-11-29","current":44.460022,"twenty":56.093137,"median":601.677369,"eighty":2075.49616,"marketCap":18713223074},{"date":"2024-12-06","current":44.593345,"twenty":55.835341,"median":594.377398,"eighty":2075.49616,"marketCap":18769338894},{"date":"2024-12-13","current":45.28496,"twenty":55.583329,"median":591.320534,"eighty":2075.49616,"marketCap":19060439710},{"date":"2024-12-20","current":42.756815,"twenty":55.034892,"median":585.685869,"eighty":2075.49616,"marketCap":17996343474},{"date":"2024-12-27","current":44.276702,"twenty":54.168677,"median":583.267753,"eighty":2075.49616,"marketCap":18636063822},{"date":"2025-01-03","current":42.805145,"twenty":53.106559,"median":581.876196,"eighty":2075.49616,"marketCap":18016685458},{"date":"2025-01-10","current":45.056644,"twenty":51.374547,"median":577.89543,"eighty":2075.734439,"marketCap":18964341369},{"date":"2025-01-17","current":45.473279,"twenty":45.82592,"median":568.656403,"eighty":2075.734439,"marketCap":19139703306},{"date":"2025-01-24","current":46.196559,"twenty":45.82592,"median":558.368005,"eighty":2075.734439,"marketCap":19444131630},{"date":"2025-01-31","current":46.66819,"twenty":45.82592,"median":547.155704,"eighty":2075.734439,"marketCap":19642641343},{"date":"2025-02-07","current":47.941429,"twenty":45.82592,"median":542.932745,"eighty":2075.734439,"marketCap":20178547424},{"date":"2025-02-14","current":47.016498,"twenty":45.82592,"median":538.188828,"eighty":2075.734439,"marketCap":19789243923},{"date":"2025-02-21","current":48.343383,"twenty":45.82592,"median":535.220119,"eighty":2075.734439,"marketCap":20222037184},{"date":"2025-02-28","current":44.840282,"twenty":45.458476,"median":528.209552,"eighty":2075.734439,"marketCap":18756690117},{"date":"2025-03-07","current":43.594579,"twenty":45.291626,"median":524.939961,"eighty":2075.972717,"marketCap":18235612425},{"date":"2025-03-14","current":41.076311,"twenty":44.873657,"median":518.88219,"eighty":2075.972717,"marketCap":17182220865},{"date":"2025-03-21","current":44.554879,"twenty":44.690671,"median":511.58077,"eighty":2075.972717,"marketCap":18637305740},{"date":"2025-03-28","current":43.69531,"twenty":44.640911,"median":502.253408,"eighty":2075.972717,"marketCap":18277748088},{"date":"2025-04-04","current":43.11275,"twenty":44.482896,"median":488.633452,"eighty":2075.972717,"marketCap":18034063507},{"date":"2025-04-11","current":42.217926,"twenty":44.426691,"median":474.822937,"eighty":2075.734439,"marketCap":17659758372},{"date":"2025-04-17","current":42.093691,"twenty":44.392027,"median":467.120341,"eighty":2075.734439,"marketCap":17607791055},{"date":"2025-04-21","current":41.433905,"twenty":44.318032,"median":466.468429,"eighty":2075.972717,"marketCap":17331802467}],"updateTime":1745314492823}}}