US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pennant Park Investment

7.27

+0.02990.41%

Volume:335.71K

Turnover:2.44M

Market Cap:474.70M

PE:9.96

High:7.30

Open:7.18

Low:7.18

Close:7.24

Loading ...

Overview Company News Filings

Press Release: PennantPark Investment Corporation Announces Monthly Distributions of $0.08 per Share

PennantPark Investment Corporation Announces Upcoming Release of Third Fiscal Quarter 2025 Results

PennantPark Investment to Pay July Distribution of $0.08 a Share, Payable Aug. 1 to Holders of Record July 15

MT Newswires Live

Press Release: PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share

PennantPark Investment Corporation Publishes Audited Financial Results for JF Holdings, Advises Against Reliance Due to Accounting Issues

PennantPark Investment Keeps Monthly Dividend at $0.08 a Share, Payable July 1 to Holders of Record June 16

MT Newswires Live

Press Release: PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share

Director Jose A. Briones Reports Acquisition of Common Shares in PennantPark Investment Corporation

PennantPark Shares Fall After Compass Point Downgrade

MT Newswires Live

Compass Point Downgrades PennantPark Investment to Sell From Neutral, Adjusts Price Target to $5.75 From $6

MT Newswires Live

PennantPark Investment Cut to Sell From Neutral by Compass Point

PennantPark downgraded to Sell from Neutral at Compass Point

Director Jose A Briones Reports Acquisition of Common Shares in PennantPark Investment Corporation

U.S. RESEARCH ROUNDUP-Fair Issac, First Solar, UnitedHealth

PennantPark Investment Corp : JP Morgan Raises Target Price to $6.50 From $6

THOMSON REUTERS

Pennant Park Investment Q2 EPS $0.18, Inline, Sales $30.66M Miss $33.14M Estimate

PennantPark Investment Corporation Reports $14.99 Million Interest Income for Q2 2025, GAAP Net Asset Value Per Share Declines by 1.2%

PennantPark Investment Corp - Qtrly Net Investment Income per Share $0.18

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

PennantPark Investment Keeps Monthly Distribution at $0.08 a Share; Payable June 2 to Shareholders of Record on May 15

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNNT\",,,,,undefined,":{"symbol":"PNNT","market":"US","secType":"STK","nameCN":"Pennant Park Investment","latestPrice":7.2699,"timestamp":1752772728098,"preClose":7.24,"halted":0,"volume":335708,"delay":0,"floatShares":63685700,"shares":65296094,"eps":0.729958,"marketStatus":"Trading","change":0.0299,"latestTime":"07-17 13:18:50 EDT","open":7.18,"high":7.3,"low":7.18,"amount":2435331.076458,"amplitude":0.016575,"askPrice":7.27,"askSize":506,"bidPrice":7.26,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.729958,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NYSE","adjPreClose":7.24,"dividendRate":0.1293,"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.24,"latestTime":"09:27 EDT","volume":235,"amount":1693.84992,"timestamp":1752758872344},"postHourTrading":{"tag":"盘后","latestPrice":7.2301,"preClose":7.24,"latestTime":"19:59 EDT","volume":8099,"amount":58639.4613,"timestamp":1752710373460},"volumeRatio":1.020074,"impliedVol":0.7182,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNNT\",,,,,undefined,":{"symbol":"PNNT","floatShares":63685700,"roa":"5.07%","roe":"9.63%","lyrEps":0.74872,"volumeRatio":1.020074,"shares":65296094,"dividePrice":0.94,"high":7.3,"amplitude":0.016575,"preClose":7.24,"low":7.18,"week52Low":5.72,"pbRate":"0.97","psRate":"3.43","week52High":7.37,"institutionHeld":0.196,"latestPrice":7.2699,"committee":-0.433428,"eps":0.729958,"divideRate":0.1293,"volume":335708,"delay":0,"ttmEps":0.729958,"open":7.18,"prevYearClose":7.08,"prevWeekClose":7.16,"prevMonthClose":6.84,"prevQuarterClose":6.84,"fiveDayClose":7.12,"twentyDayClose":6.65,"sixtyDayClose":6.09,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551934135","title":"Press Release: PennantPark Investment Corporation Announces Monthly Distributions of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2551934135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551934135?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:05","pubTimestamp":1752523500,"startTime":"0","endTime":"0","summary":"MIAMI, July 14, 2025  -- PennantPark Investment Corporation   declares its monthly distribution for August 2025 of $0.08 per share, payable on September 2, 2025 to stockholders of record as of August 15, 2025 and declares its monthly distribution for September 2025 of $0.08 per share, payable on September 30, 2025 to stockholders of record as of September 15, 2025. The distributions are expected to be paid from taxable net investment income. The final specific tax characteristics of the distributions will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU0345780281.USD","LU0788108826.HKD","B","BK4017","LU0498741890.SGD","LU0368265764.SGD","LU0055631609.USD","LU0724618789.USD","BK4135","LU0345780521.USD","PNNT","BK4161","LU0498741114.HKD"],"gpt_icon":0},{"id":"2548938738","title":"PennantPark Investment Corporation Announces Upcoming Release of Third Fiscal Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548938738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548938738?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:06","pubTimestamp":1751573180,"startTime":"0","endTime":"0","summary":"PennantPark Investment Corporation announced that it will report its third fiscal quarter 2025 results on Monday, August 11, 2025, after the close of the financial markets. A conference call to discuss the results will be held on Tuesday, August 12, 2025, at 12:00 p.m. . All interested parties are welcome to participate. An archived replay will also be available on a webcast link located on the Quarterly Earnings page in the Investor section of PennantPark's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PennantPark Investment Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commissio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3VR6xK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNNT","BK4135"],"gpt_icon":0},{"id":"2548106888","title":"PennantPark Investment to Pay July Distribution of $0.08 a Share, Payable Aug. 1 to Holders of Record July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2548106888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548106888?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:29","pubTimestamp":1751488198,"startTime":"0","endTime":"0","summary":"PennantPark Investment to Pay July Distribution of $0.08 a Share, Payable Aug. 1 to Holders of Record July 15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","PNNT"],"gpt_icon":0},{"id":"2548817465","title":"Press Release: PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817465","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817465?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:05","pubTimestamp":1751486700,"startTime":"0","endTime":"0","summary":"MIAMI, July 02, 2025  -- PennantPark Investment Corporation   declares its monthly distribution for July 2025 of $0.08 per share, payable on August 1, 2025 to stockholders of record as of July 15, 2025. The distribution is expected to be paid from taxable net investment income. The final specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.PennantPark Investment Corporation is a business development company which primarily invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0345780281.USD","LU0498741890.SGD","LU0498741114.HKD","BK4161","LU0368265764.SGD","BK4017","LU0496367417.USD","LU0788108826.HKD","PNNT","LU0055631609.USD","B","LU0345780521.USD","LU0724618789.USD"],"gpt_icon":0},{"id":"2541895437","title":"PennantPark Investment Corporation Publishes Audited Financial Results for JF Holdings, Advises Against Reliance Due to Accounting Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895437","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895437?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:28","pubTimestamp":1749245302,"startTime":"0","endTime":"0","summary":"PennantPark Investment Corporation Publishes Audited Financial Results for JF Holdings, Advises Against Reliance Due to Accounting Issues. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PennantPark Investment Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7ymLgG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PennantPark Investment Corporation Publishes Audited Financial Results for JF Holdings, Advises Against Reliance Due to Accounting Issues","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PNNT"],"gpt_icon":0},{"id":"2540705702","title":"PennantPark Investment Keeps Monthly Dividend at $0.08 a Share, Payable July 1 to Holders of Record June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:52","pubTimestamp":1748983929,"startTime":"0","endTime":"0","summary":"PennantPark Investment Keeps Monthly Dividend at $0.08 a Share, Payable July 1 to Holders of Record June 16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNNT"],"gpt_icon":0},{"id":"2540977704","title":"Press Release: PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977704","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981100,"startTime":"0","endTime":"0","summary":"MIAMI, June 03, 2025  -- PennantPark Investment Corporation   declares its monthly distribution for June 2025 of $0.08 per share, payable on July 1, 2025 to stockholders of record as of June 16, 2025. The distribution is expected to be paid from taxable net investment income. The final specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.PennantPark Investment Corporation is a business development company which primarily invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PNNT","BK4161","BK4017","B"],"gpt_icon":0},{"id":"2537495154","title":"Director Jose A. Briones Reports Acquisition of Common Shares in PennantPark Investment Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495154","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495154?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:05","pubTimestamp":1748030747,"startTime":"0","endTime":"0","summary":"Jose A. Briones, a Director at PennantPark Investment Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PennantPark Investment Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL9QXJpk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Jose A. Briones Reports Acquisition of Common Shares in PennantPark Investment Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNNT","BK4135"],"gpt_icon":0},{"id":"2537525955","title":"PennantPark Shares Fall After Compass Point Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2537525955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537525955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:39","pubTimestamp":1747852743,"startTime":"0","endTime":"0","summary":"PennantPark Investment  shares were down over 4% in recent trading Wednesday after Compass Point downgraded the stock to sell from neutral and cut its price target to $5.75 from $6.Trading volume stood at more than 571,000 shares against a daily average of about 544,000 shares.Price: 6.61, Change: -0.31, Percent Change: -4.41","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNNT"],"gpt_icon":0},{"id":"2537827639","title":"Compass Point Downgrades PennantPark Investment to Sell From Neutral, Adjusts Price Target to $5.75 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2537827639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537827639?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:12","pubTimestamp":1747825949,"startTime":"0","endTime":"0","summary":"PennantPark Investment (PNNT) has an average rating of hold and mean price target of $6.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNNT"],"gpt_icon":0},{"id":"2537982113","title":"PennantPark Investment Cut to Sell From Neutral by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982113?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:10","pubTimestamp":1747825800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 07:10 ET (11:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNNT"],"gpt_icon":0},{"id":"2537191983","title":"PennantPark downgraded to Sell from Neutral at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2537191983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537191983?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:10","pubTimestamp":1747818625,"startTime":"0","endTime":"0","summary":"Compass Point downgraded PennantPark (PNNT) to Sell from Neutral with a price target of $5.75, down from $6. Published first on TheFly – the ultima...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennantpark-downgraded-to-sell-from-neutral-at-compass-point-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennantpark-downgraded-to-sell-from-neutral-at-compass-point-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PNNT"],"gpt_icon":0},{"id":"2535239269","title":"Director Jose A Briones Reports Acquisition of Common Shares in PennantPark Investment Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535239269","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535239269?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:30","pubTimestamp":1747398651,"startTime":"0","endTime":"0","summary":"Jose A. Briones, a Director at PennantPark Investment Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PennantPark Investment Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbQT6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNNT","BK4135"],"gpt_icon":0},{"id":"2535097973","title":"U.S. RESEARCH ROUNDUP-Fair Issac, First Solar, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097973?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:30","pubTimestamp":1747207825,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Fair Issac, First Solar, UnitedHealthMay 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Fair I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4f72a79d85bb3ff8e2d157b141e7e609","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0106959298.USD","EXEL","89618","IE00BN29S564.USD","LU0661504455.SGD","LU0472753341.HKD","UNH","ARRY","LU0672654240.SGD","LU1323610961.USD","LU0417516902.SGD","LU1670627923.USD","KRMN","LU0048584097.USD","LU1978683503.SGD","FSLR","LU2048586759.USD","LU2133065610.SGD","LU0307460666.USD","LU1328277881.USD","LU2242644610.SGD","AIP","RZLT","LU0058720904.USD","ENPH","BDSX","FLNC","BK4524","BK1610","BK4503","ALLO","LU1188198961.HKD","LU0965509283.SGD","LU1770034418.SGD","FRGE","LU2023251221.USD","LU2089284900.SGD","IE00BWXC8680.SGD","FICO","BK4608","LU0708995401.HKD","LU2106854487.HKD","ITOS","NXT","LU0724618433.USD","LU1992135399.USD","PNNT"],"gpt_icon":1},{"id":"2535069401","title":"PennantPark Investment Corp : JP Morgan Raises Target Price to $6.50 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069401?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:14","pubTimestamp":1747196062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RL2LZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PNNT","BK4135"],"gpt_icon":0},{"id":"2535789702","title":"Pennant Park Investment Q2 EPS $0.18, Inline, Sales $30.66M Miss $33.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789702","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789702?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:09","pubTimestamp":1747080545,"startTime":"0","endTime":"0","summary":"Pennant Park Investment (NYSE:PNNT) reported quarterly earnings of $0.18 per share which met the analyst consensus estimate. This is a 18.18 percent decrease over earnings of $0.22 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359592/pennant-park-investment-q2-eps-0-18-inline-sales-30-66m-miss-33-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNNT"],"gpt_icon":0},{"id":"2535718789","title":"PennantPark Investment Corporation Reports $14.99 Million Interest Income for Q2 2025, GAAP Net Asset Value Per Share Declines by 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:07","pubTimestamp":1747080445,"startTime":"0","endTime":"0","summary":"PennantPark Investment Corporation Reports $14.99 Million Interest Income for Q2 2025, GAAP Net Asset Value Per Share Declines by 1.2%. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PennantPark Investment Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2023y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNNT","BK4135"],"gpt_icon":0},{"id":"2535780002","title":"PennantPark Investment Corp - Qtrly Net Investment Income per Share $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780002?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUAZNJYQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PNNT"],"gpt_icon":0},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF","EVEX","LFT","SPG","ARCT","FOXA","FTRE","PNNT","SBH","SWX","URGN","DVA","GPRO","IAS","SKYX","TASK","VINP","CTRI","AUPH","TNGX","LAND","CLLS","HBM","NMRA","GTM","EDIT","METC","AVIR","HPK","SMR","WTRG","SGRY","XENE","AGEN","INR","ZI","MNDY","BALY","KSPI","AQST","BRDG","PLUG","OGI","ENTA","PANL","CHRS","AMPY","ACHR","LINC","KBDC","FOX"],"gpt_icon":0},{"id":"2532714638","title":"PennantPark Investment Keeps Monthly Distribution at $0.08 a Share; Payable June 2 to Shareholders of Record on May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714638","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532714638?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:13","pubTimestamp":1746216819,"startTime":"0","endTime":"0","summary":"PennantPark Investment Keeps Monthly Distribution at $0.08 a Share; Payable June 2 to Shareholders of Record on May 15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNNT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNNT\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"PNNT","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-08-15","symbol":"PNNT","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"date":"2025-08-11","symbol":"PNNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"date":"2025-07-15","symbol":"PNNT","amount":0.08,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-16","symbol":"PNNT","amount":0.08,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.28,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNNT","date":"2025-07-15","current":9.920545,"percent":0.830894,"low":-23.930057,"twenty":-7.617339,"median":3.36844,"eighty":9.450029,"high":12.528489,"avg":1.062455,"sd":9.467997,"marketCap":472743720},"quantilePoints":[{"date":"2020-07-17","current":-7.543384,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":205158021},{"date":"2020-07-24","current":-7.987113,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":217226140},{"date":"2020-07-31","current":-7.518733,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":204487570},{"date":"2020-08-07","current":-13.360719,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":229964710},{"date":"2020-08-14","current":-13.867102,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":238680573},{"date":"2020-08-21","current":-12.737479,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":219237493},{"date":"2020-08-28","current":-13.516529,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":232646514},{"date":"2020-09-04","current":-13.750244,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":236669220},{"date":"2020-09-11","current":-14.373485,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":247396437},{"date":"2020-09-18","current":-13.204909,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":227282905},{"date":"2020-09-25","current":-12.270048,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":211192080},{"date":"2020-10-02","current":-13.010146,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":223930650},{"date":"2020-10-09","current":-12.932241,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":222589748},{"date":"2020-10-16","current":-12.309001,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":211862531},{"date":"2020-10-23","current":-11.99738,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":206498923},{"date":"2020-10-30","current":-11.335187,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":195101255},{"date":"2020-11-06","current":-11.763665,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":202476217},{"date":"2020-11-13","current":-12.815384,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":220578395},{"date":"2020-11-20","current":-17.884569,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":285612147},{"date":"2020-11-27","current":-19.311976,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":308407483},{"date":"2020-12-04","current":-19.311976,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":308407483},{"date":"2020-12-11","current":-18.934133,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":302373423},{"date":"2020-12-18","current":-19.311976,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":308407483},{"date":"2020-12-24","current":-18.976115,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":303043874},{"date":"2020-12-31","current":-19.353958,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":309077934},{"date":"2021-01-08","current":-20.151627,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":321816504},{"date":"2021-01-15","current":-21.495069,"twenty":-21.295814,"median":9.574573,"eighty":13.957616,"marketCap":343270937},{"date":"2021-01-22","current":-21.662999,"twenty":-21.321924,"median":9.574573,"eighty":13.957616,"marketCap":345952741},{"date":"2021-01-29","current":-21.830929,"twenty":-21.486672,"median":9.574573,"eighty":13.957616,"marketCap":348634546},{"date":"2021-02-05","current":-23.930057,"twenty":-21.814258,"median":9.574573,"eighty":13.957616,"marketCap":382157098},{"date":"2021-02-12","current":10.34719,"twenty":-21.864515,"median":9.60983,"eighty":13.957616,"marketCap":372100332},{"date":"2021-02-19","current":10.6082,"twenty":-21.864515,"median":9.62977,"eighty":13.957616,"marketCap":381486647},{"date":"2021-02-26","current":10.514982,"twenty":-21.864515,"median":9.658219,"eighty":13.957616,"marketCap":378134392},{"date":"2021-03-05","current":10.757348,"twenty":-21.872912,"median":9.686667,"eighty":13.957616,"marketCap":386850255},{"date":"2021-03-12","current":11.186151,"twenty":-21.872912,"median":9.708003,"eighty":13.957616,"marketCap":402270630},{"date":"2021-03-19","current":10.645487,"twenty":-21.872912,"median":9.755504,"eighty":13.957616,"marketCap":382827549},{"date":"2021-03-26","current":10.328546,"twenty":-21.864515,"median":9.80046,"eighty":13.957616,"marketCap":371429881},{"date":"2021-04-01","current":10.701418,"twenty":-21.864515,"median":9.809545,"eighty":13.957616,"marketCap":384838902},{"date":"2021-04-09","current":11.39123,"twenty":-21.872912,"median":9.832465,"eighty":13.957616,"marketCap":409645591},{"date":"2021-04-16","current":12.267479,"twenty":-21.872912,"median":9.873431,"eighty":13.957616,"marketCap":441156790},{"date":"2021-04-23","current":12.136974,"twenty":-21.872912,"median":9.921366,"eighty":13.957616,"marketCap":436463633},{"date":"2021-04-30","current":12.286122,"twenty":-21.864515,"median":9.942702,"eighty":13.957616,"marketCap":441827241},{"date":"2021-05-07","current":3.328635,"twenty":-21.864515,"median":9.942701,"eighty":13.906395,"marketCap":448531752},{"date":"2021-05-14","current":3.14454,"twenty":-21.864515,"median":9.885806,"eighty":13.850907,"marketCap":423725063},{"date":"2021-05-21","current":3.159467,"twenty":-21.864515,"median":9.814685,"eighty":13.715085,"marketCap":425736416},{"date":"2021-05-28","current":3.308733,"twenty":-21.864515,"median":9.783502,"eighty":13.564925,"marketCap":445849948},{"date":"2021-06-04","current":3.36844,"twenty":-21.864515,"median":9.740084,"eighty":13.484942,"marketCap":453895360},{"date":"2021-06-11","current":3.462975,"twenty":-21.864515,"median":9.700891,"eighty":13.441142,"marketCap":466633930},{"date":"2021-06-18","current":3.308733,"twenty":-21.864515,"median":9.672443,"eighty":13.377116,"marketCap":445849948},{"date":"2021-06-25","current":3.358489,"twenty":-21.864515,"median":9.62977,"eighty":13.302349,"marketCap":452554458},{"date":"2021-07-02","current":3.418195,"twenty":-21.864515,"median":9.60983,"eighty":13.152368,"marketCap":460599871},{"date":"2021-07-09","current":3.363464,"twenty":-21.864515,"median":9.566413,"eighty":12.847931,"marketCap":453224909},{"date":"2021-07-16","current":3.298782,"twenty":-21.864515,"median":9.487528,"eighty":12.751258,"marketCap":444509046},{"date":"2021-07-23","current":3.179369,"twenty":-21.864515,"median":9.305905,"eighty":12.710134,"marketCap":428418220},{"date":"2021-07-30","current":3.179369,"twenty":-21.864515,"median":9.117761,"eighty":12.647797,"marketCap":428418220},{"date":"2021-08-06","current":3.054457,"twenty":-21.864515,"median":8.060505,"eighty":12.598584,"marketCap":461270322},{"date":"2021-08-13","current":2.992302,"twenty":-21.592014,"median":8.060505,"eighty":12.598584,"marketCap":451884007},{"date":"2021-08-20","current":2.872432,"twenty":-21.348306,"median":8.060505,"eighty":12.598584,"marketCap":433781829},{"date":"2021-08-27","current":2.912389,"twenty":-21.268476,"median":8.060505,"eighty":12.598584,"marketCap":439815888},{"date":"2021-09-03","current":2.912389,"twenty":-21.164488,"median":8.060505,"eighty":12.598584,"marketCap":439815888},{"date":"2021-09-10","current":2.876872,"twenty":-21.033162,"median":8.060505,"eighty":12.598584,"marketCap":434452280},{"date":"2021-09-17","current":2.832476,"twenty":-21.007976,"median":8.060505,"eighty":12.598584,"marketCap":427747769},{"date":"2021-09-24","current":2.89463,"twenty":-20.880824,"median":8.060505,"eighty":12.598584,"marketCap":437134084},{"date":"2021-10-01","current":2.921268,"twenty":-20.738992,"median":8.060505,"eighty":12.598584,"marketCap":441156790},{"date":"2021-10-08","current":2.943466,"twenty":-20.591907,"median":8.060505,"eighty":12.598584,"marketCap":444509046},{"date":"2021-10-15","current":2.996742,"twenty":-20.486846,"median":8.060505,"eighty":12.598584,"marketCap":452554458},{"date":"2021-10-22","current":3.005621,"twenty":-20.272717,"median":8.060505,"eighty":12.598584,"marketCap":453895360},{"date":"2021-10-29","current":3.01006,"twenty":-19.597457,"median":8.060505,"eighty":12.598584,"marketCap":454565811},{"date":"2021-11-05","current":3.143249,"twenty":-19.311976,"median":8.060505,"eighty":12.598584,"marketCap":474679343},{"date":"2021-11-12","current":3.098853,"twenty":-19.186028,"median":8.060505,"eighty":12.598584,"marketCap":467974832},{"date":"2021-11-19","current":2.881116,"twenty":-19.001305,"median":8.060505,"eighty":12.598584,"marketCap":480042951},{"date":"2021-11-26","current":2.816734,"twenty":-18.934133,"median":8.060505,"eighty":12.598584,"marketCap":469315735},{"date":"2021-12-03","current":2.760399,"twenty":-18.833375,"median":8.060505,"eighty":12.598584,"marketCap":459929420},{"date":"2021-12-10","current":2.824782,"twenty":-18.707427,"median":8.060505,"eighty":12.598584,"marketCap":470656637},{"date":"2021-12-17","current":2.708088,"twenty":-18.191676,"median":8.060505,"eighty":12.598584,"marketCap":451213556},{"date":"2021-12-23","current":2.768447,"twenty":-17.882466,"median":8.060505,"eighty":12.598584,"marketCap":461270322},{"date":"2021-12-31","current":2.788566,"twenty":-17.776745,"median":8.060505,"eighty":12.598584,"marketCap":464622577},{"date":"2022-01-07","current":2.764423,"twenty":-17.716137,"median":8.060505,"eighty":12.598584,"marketCap":460599871},{"date":"2022-01-14","current":2.828806,"twenty":-17.632218,"median":8.060505,"eighty":12.598584,"marketCap":471327088},{"date":"2022-01-21","current":2.724184,"twenty":-17.515665,"median":8.060505,"eighty":12.598584,"marketCap":453895360},{"date":"2022-01-28","current":2.760399,"twenty":-17.48303,"median":8.037475,"eighty":12.598584,"marketCap":459929420},{"date":"2022-02-04","current":2.877092,"twenty":-17.436409,"median":8.037475,"eighty":12.598584,"marketCap":479372500},{"date":"2022-02-11","current":4.227956,"twenty":-17.389787,"median":8.037475,"eighty":12.598584,"marketCap":511554151},{"date":"2022-02-18","current":4.227956,"twenty":-17.347828,"median":8.037475,"eighty":12.598584,"marketCap":511554151},{"date":"2022-02-25","current":4.233497,"twenty":-17.305868,"median":8.037475,"eighty":12.598584,"marketCap":512224602},{"date":"2022-03-04","current":4.338781,"twenty":-17.273234,"median":8.037475,"eighty":12.598584,"marketCap":524963172},{"date":"2022-03-11","current":4.205791,"twenty":-17.142693,"median":8.037475,"eighty":12.598584,"marketCap":508872346},{"date":"2022-03-18","current":4.189168,"twenty":-17.086748,"median":8.037475,"eighty":12.598584,"marketCap":506860993},{"date":"2022-03-25","current":4.28891,"twenty":-14.311161,"median":8.037475,"eighty":12.598584,"marketCap":518929112},{"date":"2022-04-01","current":4.421899,"twenty":-14.077446,"median":8.037475,"eighty":12.598584,"marketCap":535019937},{"date":"2022-04-08","current":4.257804,"twenty":-13.867102,"median":8.037475,"eighty":12.598584,"marketCap":515165561},{"date":"2022-04-14","current":4.268736,"twenty":-13.719082,"median":8.037475,"eighty":12.598584,"marketCap":516488194},{"date":"2022-04-22","current":4.18675,"twenty":-13.53211,"median":8.037475,"eighty":12.598584,"marketCap":506568446},{"date":"2022-04-29","current":4.044641,"twenty":-13.204909,"median":8.037475,"eighty":12.598584,"marketCap":489374217},{"date":"2022-05-06","current":5.682236,"twenty":-13.095842,"median":8.037475,"eighty":12.598584,"marketCap":486728951},{"date":"2022-05-13","current":5.4043,"twenty":-12.971194,"median":8.037475,"eighty":12.598584,"marketCap":462921557},{"date":"2022-05-20","current":5.203569,"twenty":-12.784222,"median":8.037475,"eighty":12.598584,"marketCap":445727327},{"date":"2022-05-27","current":5.535548,"twenty":-12.737479,"median":8.037475,"eighty":12.598584,"marketCap":474163937},{"date":"2022-06-03","current":5.435182,"twenty":-12.464811,"median":8.037475,"eighty":12.598584,"marketCap":465566823},{"date":"2022-06-10","current":5.365698,"twenty":-12.270048,"median":8.037475,"eighty":12.598584,"marketCap":459614974},{"date":"2022-06-17","current":4.748064,"twenty":-12.083076,"median":8.037475,"eighty":12.598584,"marketCap":406709653},{"date":"2022-06-24","current":4.786666,"twenty":-11.810408,"median":8.060505,"eighty":12.598584,"marketCap":410016236},{"date":"2022-07-01","current":4.86387,"twenty":-11.311816,"median":8.060505,"eighty":12.598584,"marketCap":416629401},{"date":"2022-07-08","current":4.887032,"twenty":-10.181103,"median":8.060505,"eighty":12.598584,"marketCap":418613350},{"date":"2022-07-15","current":4.755784,"twenty":-9.101364,"median":8.060505,"eighty":12.598584,"marketCap":407370970},{"date":"2022-07-22","current":4.964236,"twenty":-8.588611,"median":8.060505,"eighty":12.598584,"marketCap":425226515},{"date":"2022-07-29","current":5.03372,"twenty":-8.490005,"median":8.060505,"eighty":12.598584,"marketCap":431178364},{"date":"2022-08-05","current":12.084572,"twenty":-8.356887,"median":8.083535,"eighty":12.598584,"marketCap":426549148},{"date":"2022-08-12","current":12.249941,"twenty":-8.154744,"median":9.146706,"eighty":12.598584,"marketCap":432386156},{"date":"2022-08-19","current":12.138746,"twenty":-7.94274,"median":9.444856,"eighty":12.598584,"marketCap":428461320},{"date":"2022-08-26","current":12.009019,"twenty":-7.78497,"median":9.501753,"eighty":12.598584,"marketCap":423882344},{"date":"2022-09-02","current":11.768097,"twenty":-7.701154,"median":9.601322,"eighty":12.598584,"marketCap":415378531},{"date":"2022-09-09","current":11.916357,"twenty":-7.617339,"median":9.615546,"eighty":12.598584,"marketCap":420611647},{"date":"2022-09-16","current":11.527176,"twenty":-7.528593,"median":9.643994,"eighty":12.598584,"marketCap":406874719},{"date":"2022-09-23","current":10.822943,"twenty":-7.222913,"median":9.686667,"eighty":12.598584,"marketCap":382017421},{"date":"2022-09-30","current":10.11871,"twenty":-1.084,"median":9.715115,"eighty":12.598584,"marketCap":357160123},{"date":"2022-10-07","current":10.507892,"twenty":2.719355,"median":9.767444,"eighty":12.598584,"marketCap":370897051},{"date":"2022-10-14","current":10.433762,"twenty":2.746717,"median":9.80046,"eighty":12.598584,"marketCap":368280493},{"date":"2022-10-21","current":10.285502,"twenty":2.760399,"median":9.843133,"eighty":12.598584,"marketCap":363047378},{"date":"2022-10-28","current":11.082397,"twenty":2.768447,"median":9.914254,"eighty":12.598584,"marketCap":391175373},{"date":"2022-11-04","current":11.063865,"twenty":2.780519,"median":9.971151,"eighty":12.598584,"marketCap":390521233},{"date":"2022-11-11","current":10.989735,"twenty":2.79098,"median":10.013823,"eighty":12.598584,"marketCap":387904676},{"date":"2022-11-18","current":-16.313825,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":403604022},{"date":"2022-11-25","current":-16.398399,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":405696390},{"date":"2022-12-02","current":-16.187487,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":400478430},{"date":"2022-12-09","current":-15.712935,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":388738020},{"date":"2022-12-16","current":-15.291112,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":378302100},{"date":"2022-12-23","current":-14.895652,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":368518425},{"date":"2022-12-30","current":-15.159292,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":375040875},{"date":"2023-01-06","current":-14.974744,"twenty":2.786665,"median":10.042272,"eighty":12.598584,"marketCap":370475160},{"date":"2023-01-13","current":-16.161123,"twenty":2.776495,"median":10.042272,"eighty":12.598584,"marketCap":399826185},{"date":"2023-01-20","current":-15.923847,"twenty":2.766837,"median":10.042272,"eighty":12.598584,"marketCap":393955980},{"date":"2023-01-27","current":-15.686571,"twenty":2.758789,"median":10.042272,"eighty":12.598584,"marketCap":388085775},{"date":"2023-02-03","current":-15.897483,"twenty":2.741084,"median":10.042272,"eighty":12.598584,"marketCap":393303735},{"date":"2023-02-10","current":-3.075821,"twenty":2.710502,"median":10.042272,"eighty":12.598584,"marketCap":375693120},{"date":"2023-02-17","current":-3.065141,"twenty":-2.974362,"median":10.013823,"eighty":12.598584,"marketCap":374388630},{"date":"2023-02-24","current":-3.038442,"twenty":-3.043782,"median":9.942702,"eighty":12.598584,"marketCap":371127405},{"date":"2023-03-03","current":-3.049121,"twenty":-3.045918,"median":9.914254,"eighty":12.598584,"marketCap":372431895},{"date":"2023-03-10","current":-2.867563,"twenty":-3.049121,"median":9.814685,"eighty":12.598584,"marketCap":350255565},{"date":"2023-03-17","current":-2.664644,"twenty":-3.049121,"median":9.80046,"eighty":12.598584,"marketCap":325470255},{"date":"2023-03-24","current":-2.744743,"twenty":-3.049121,"median":9.772012,"eighty":12.598584,"marketCap":335253930},{"date":"2023-03-31","current":-2.819503,"twenty":-3.049121,"median":9.755504,"eighty":12.598584,"marketCap":344385360},{"date":"2023-04-06","current":-2.760763,"twenty":-3.049121,"median":9.741824,"eighty":12.598584,"marketCap":337210665},{"date":"2023-04-14","current":-2.760763,"twenty":-3.049121,"median":9.686667,"eighty":12.598584,"marketCap":337210665},{"date":"2023-04-21","current":-2.712704,"twenty":-3.049121,"median":9.624303,"eighty":12.598584,"marketCap":331340460},{"date":"2023-04-28","current":-2.680664,"twenty":-3.049121,"median":9.566413,"eighty":12.598584,"marketCap":327426990},{"date":"2023-05-05","current":-2.541825,"twenty":-3.049121,"median":9.447743,"eighty":12.598584,"marketCap":310468620},{"date":"2023-05-12","current":-2.798143,"twenty":-3.049121,"median":9.182887,"eighty":12.598584,"marketCap":341776380},{"date":"2023-05-19","current":-3.065438,"twenty":-3.052325,"median":7.042476,"eighty":12.598584,"marketCap":369170670},{"date":"2023-05-26","current":-3.000446,"twenty":-3.057665,"median":5.535548,"eighty":12.598584,"marketCap":361343730},{"date":"2023-06-02","current":-2.99508,"twenty":-3.057665,"median":5.485365,"eighty":12.598584,"marketCap":360691485},{"date":"2023-06-09","current":-3.190058,"twenty":-3.071668,"median":5.442903,"eighty":12.598584,"marketCap":384172305},{"date":"2023-06-16","current":-3.14673,"twenty":-3.142397,"median":5.357978,"eighty":12.598584,"marketCap":378954345},{"date":"2023-06-23","current":-3.114233,"twenty":-3.159728,"median":5.334816,"eighty":12.598584,"marketCap":375040875},{"date":"2023-06-30","current":-3.17381,"twenty":-3.168394,"median":5.091623,"eighty":12.598584,"marketCap":382215570},{"date":"2023-07-07","current":-3.22797,"twenty":-3.198641,"median":5.018279,"eighty":12.598584,"marketCap":388738020},{"date":"2023-07-14","current":-3.368788,"twenty":-3.249635,"median":4.921774,"eighty":12.598584,"marketCap":405696390},{"date":"2023-07-21","current":-3.422948,"twenty":-3.357956,"median":4.902473,"eighty":12.598584,"marketCap":412218840},{"date":"2023-07-28","current":-3.493357,"twenty":-3.417532,"median":4.848429,"eighty":12.598584,"marketCap":420698025},{"date":"2023-08-04","current":-3.542102,"twenty":-3.493357,"median":4.786666,"eighty":12.598584,"marketCap":426568230},{"date":"2023-08-11","current":-5.572335,"twenty":-3.574598,"median":4.751924,"eighty":12.598584,"marketCap":451353540},{"date":"2023-08-18","current":-5.28251,"twenty":-5.28251,"median":4.527078,"eighty":12.528489,"marketCap":427872720},{"date":"2023-08-25","current":-5.234194,"twenty":-5.306668,"median":4.344322,"eighty":12.472558,"marketCap":423959250},{"date":"2023-09-01","current":-5.330825,"twenty":-5.338878,"median":4.322737,"eighty":12.385327,"marketCap":431786190},{"date":"2023-09-08","current":-5.306668,"twenty":-5.346931,"median":4.30357,"eighty":12.352518,"marketCap":429829455},{"date":"2023-09-15","current":-5.379141,"twenty":-5.371088,"median":4.286139,"eighty":12.268473,"marketCap":435699660},{"date":"2023-09-22","current":-5.153668,"twenty":-5.371088,"median":4.266745,"eighty":12.249941,"marketCap":417436800},{"date":"2023-09-29","current":-5.250299,"twenty":-5.371088,"median":4.252892,"eighty":12.209304,"marketCap":425263740},{"date":"2023-10-06","current":-4.992616,"twenty":-5.371088,"median":4.234719,"eighty":12.155617,"marketCap":404391900},{"date":"2023-10-13","current":-5.145615,"twenty":-5.371088,"median":4.226483,"eighty":12.138746,"marketCap":416784555},{"date":"2023-10-20","current":-5.032879,"twenty":-5.371088,"median":4.191938,"eighty":12.138746,"marketCap":407653125},{"date":"2023-10-27","current":-4.91209,"twenty":-5.37592,"median":4.178085,"eighty":12.138746,"marketCap":397869450},{"date":"2023-11-03","current":-5.145615,"twenty":-5.37592,"median":4.099298,"eighty":12.138746,"marketCap":416784555},{"date":"2023-11-10","current":-5.28251,"twenty":-5.37592,"median":3.979052,"eighty":12.138746,"marketCap":427872720},{"date":"2023-11-17","current":-5.258352,"twenty":-5.383973,"median":3.462975,"eighty":12.138746,"marketCap":425915985},{"date":"2023-11-24","current":-12.559869,"twenty":-5.5015,"median":3.418195,"eighty":12.138746,"marketCap":424611495},{"date":"2023-12-01","current":-12.463403,"twenty":-7.035562,"median":3.393317,"eighty":12.138746,"marketCap":421350270},{"date":"2023-12-08","current":-12.559869,"twenty":-7.459569,"median":3.378391,"eighty":12.138746,"marketCap":424611495},{"date":"2023-12-15","current":-12.752801,"twenty":-7.577897,"median":3.365952,"eighty":12.138746,"marketCap":431133945},{"date":"2023-12-22","current":-12.829974,"twenty":-7.661712,"median":3.338586,"eighty":12.138746,"marketCap":433742925},{"date":"2023-12-29","current":-13.389476,"twenty":-7.755388,"median":3.32366,"eighty":12.138746,"marketCap":452658030},{"date":"2024-01-05","current":-13.620995,"twenty":-7.804691,"median":3.296295,"eighty":12.138746,"marketCap":460484970},{"date":"2024-01-12","current":-13.640288,"twenty":-7.972322,"median":3.249027,"eighty":12.138746,"marketCap":461137215},{"date":"2024-01-19","current":-13.485942,"twenty":-8.135022,"median":3.219174,"eighty":12.138746,"marketCap":455919255},{"date":"2024-01-26","current":-13.83322,"twenty":-8.356887,"median":3.201759,"eighty":12.138746,"marketCap":467659665},{"date":"2024-02-02","current":-13.35089,"twenty":-8.480145,"median":3.169418,"eighty":12.138746,"marketCap":451353540},{"date":"2024-02-09","current":9.04632,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":440917620},{"date":"2024-02-16","current":8.952645,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":436351905},{"date":"2024-02-23","current":9.019555,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":439613130},{"date":"2024-03-01","current":9.126612,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":444831090},{"date":"2024-03-08","current":9.032938,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":440265375},{"date":"2024-03-15","current":8.979409,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":437656395},{"date":"2024-03-22","current":8.952645,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":436351905},{"date":"2024-03-28","current":9.126612,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":444831090},{"date":"2024-04-05","current":9.180141,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":447440070},{"date":"2024-04-12","current":9.340727,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":455267010},{"date":"2024-04-19","current":9.233669,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":450049050},{"date":"2024-04-26","current":9.434401,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":459832725},{"date":"2024-05-03","current":9.474548,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":461789460},{"date":"2024-05-10","current":8.04005,"twenty":-8.519587,"median":3.154492,"eighty":12.138037,"marketCap":482009055},{"date":"2024-05-17","current":7.942134,"twenty":-8.519587,"median":3.154492,"eighty":12.112321,"marketCap":476138850},{"date":"2024-05-24","current":7.898615,"twenty":-8.519587,"median":3.154492,"eighty":12.055873,"marketCap":473529870},{"date":"2024-05-31","current":8.072689,"twenty":-8.519587,"median":3.154492,"eighty":12.031258,"marketCap":483965790},{"date":"2024-06-07","current":8.3338,"twenty":-8.519587,"median":3.154492,"eighty":11.971954,"marketCap":499619670},{"date":"2024-06-14","current":8.279402,"twenty":-8.524518,"median":3.154492,"eighty":11.91265,"marketCap":496358445},{"date":"2024-06-21","current":8.148847,"twenty":-8.529448,"median":3.154492,"eighty":11.782746,"marketCap":488531505},{"date":"2024-06-28","current":8.148847,"twenty":-8.544239,"median":3.149516,"eighty":11.653217,"marketCap":488531505},{"date":"2024-07-05","current":8.34468,"twenty":-8.544239,"median":3.149516,"eighty":11.4969,"marketCap":500271915},{"date":"2024-07-12","current":8.486115,"twenty":-8.544239,"median":3.149516,"eighty":11.372587,"marketCap":508751100},{"date":"2024-07-15","current":8.518754,"twenty":-8.544239,"median":3.149516,"eighty":11.345467,"marketCap":510707835},{"date":"2024-08-02","current":7.778939,"twenty":-8.613263,"median":3.098853,"eighty":11.05729,"marketCap":466355175},{"date":"2024-08-09","current":10.524237,"twenty":-8.613263,"median":3.098853,"eighty":11.011974,"marketCap":449890087},{"date":"2024-08-16","current":10.8753,"twenty":-8.613263,"median":3.098853,"eighty":10.956377,"marketCap":464908189},{"date":"2024-08-23","current":10.569814,"twenty":-8.613263,"median":3.098853,"eighty":10.898493,"marketCap":451848970},{"date":"2024-08-30","current":10.600362,"twenty":-8.613263,"median":3.098853,"eighty":10.828468,"marketCap":453154892},{"date":"2024-09-06","current":10.630911,"twenty":-8.613263,"median":3.098853,"eighty":10.769902,"marketCap":454460814},{"date":"2024-09-13","current":10.585088,"twenty":-8.613263,"median":3.098853,"eighty":10.740886,"marketCap":452501931},{"date":"2024-09-20","current":10.646185,"twenty":-8.613263,"median":3.098853,"eighty":10.707282,"marketCap":455113775},{"date":"2024-09-27","current":10.432345,"twenty":-8.613263,"median":3.098853,"eighty":10.684621,"marketCap":445972322},{"date":"2024-10-04","current":10.692008,"twenty":-8.613263,"median":3.098853,"eighty":10.676734,"marketCap":457072658},{"date":"2024-10-11","current":10.66146,"twenty":-8.613263,"median":3.098853,"eighty":10.66413,"marketCap":455766736},{"date":"2024-10-18","current":10.646185,"twenty":-8.613263,"median":3.098853,"eighty":10.66146,"marketCap":455113775},{"date":"2024-10-25","current":10.737831,"twenty":-8.613263,"median":3.098853,"eighty":10.66146,"marketCap":459031540},{"date":"2024-10-31","current":10.539265,"twenty":-8.613263,"median":3.098853,"eighty":10.66146,"marketCap":450543048},{"date":"2024-11-08","current":10.76838,"twenty":-8.623124,"median":3.096633,"eighty":10.646185,"marketCap":460337462},{"date":"2024-11-15","current":10.630911,"twenty":-8.623124,"median":3.096633,"eighty":10.646185,"marketCap":454460814},{"date":"2024-11-22","current":10.600362,"twenty":-8.623124,"median":3.096633,"eighty":10.645766,"marketCap":453154892},{"date":"2024-11-29","current":9.049038,"twenty":-8.623124,"median":3.096633,"eighty":10.630911,"marketCap":442054556},{"date":"2024-12-06","current":9.022305,"twenty":-8.623124,"median":3.096633,"eighty":10.615637,"marketCap":440748634},{"date":"2024-12-13","current":9.276266,"twenty":-8.623124,"median":3.096633,"eighty":10.600439,"marketCap":453154892},{"date":"2024-12-20","current":9.142603,"twenty":-8.623124,"median":3.096633,"eighty":10.587024,"marketCap":446625282},{"date":"2024-12-27","current":9.396564,"twenty":-8.623124,"median":3.096633,"eighty":10.570254,"marketCap":459031540},{"date":"2025-01-03","current":9.476762,"twenty":-8.623124,"median":3.096633,"eighty":10.566019,"marketCap":462949306},{"date":"2025-01-10","current":9.610426,"twenty":-8.632984,"median":3.094413,"eighty":10.520535,"marketCap":469478915},{"date":"2025-01-17","current":9.623792,"twenty":-8.632984,"median":3.094413,"eighty":10.477979,"marketCap":470131876},{"date":"2025-01-24","current":9.343098,"twenty":-8.632984,"median":3.094413,"eighty":10.437749,"marketCap":456419697},{"date":"2025-01-31","current":9.383197,"twenty":-8.632984,"median":3.094413,"eighty":10.392627,"marketCap":458378579},{"date":"2025-02-07","current":9.530228,"twenty":-8.632984,"median":3.094413,"eighty":10.354655,"marketCap":465561150},{"date":"2025-02-14","current":8.648888,"twenty":-8.632984,"median":3.094413,"eighty":10.302445,"marketCap":469478915},{"date":"2025-02-21","current":8.648888,"twenty":-8.632984,"median":3.094413,"eighty":10.265913,"marketCap":469478915},{"date":"2025-02-28","current":8.552655,"twenty":-8.632984,"median":3.094413,"eighty":10.175382,"marketCap":464255228},{"date":"2025-03-07","current":8.516568,"twenty":-8.642845,"median":3.089974,"eighty":9.876907,"marketCap":462296345},{"date":"2025-03-14","current":8.324103,"twenty":-8.642845,"median":3.089974,"eighty":9.637159,"marketCap":451848970},{"date":"2025-03-21","current":8.540626,"twenty":-8.642845,"median":3.089974,"eighty":9.610015,"marketCap":463602267},{"date":"2025-03-28","current":8.648888,"twenty":-8.642845,"median":3.089974,"eighty":9.592311,"marketCap":469478915},{"date":"2025-04-04","current":8.444394,"twenty":-8.642845,"median":3.089974,"eighty":9.539212,"marketCap":458378579},{"date":"2025-04-11","current":7.542215,"twenty":-8.632984,"median":3.094413,"eighty":9.503495,"marketCap":409406509},{"date":"2025-04-17","current":7.458012,"twenty":-8.632984,"median":3.094413,"eighty":9.474548,"marketCap":404835782},{"date":"2025-04-25","current":7.758738,"twenty":-8.642845,"median":3.089974,"eighty":9.431725,"marketCap":421159806},{"date":"2025-05-02","current":7.710622,"twenty":-8.642845,"median":3.089974,"eighty":9.367158,"marketCap":418547962},{"date":"2025-05-09","current":7.794825,"twenty":-8.642845,"median":3.089974,"eighty":9.343098,"marketCap":423118689},{"date":"2025-05-16","current":9.194317,"twenty":-8.642845,"median":3.143895,"eighty":9.353792,"marketCap":438136790},{"date":"2025-05-23","current":9.002483,"twenty":-8.642845,"median":3.154492,"eighty":9.356465,"marketCap":428995337},{"date":"2025-05-30","current":9.084698,"twenty":-8.642845,"median":3.179369,"eighty":9.356465,"marketCap":432913103},{"date":"2025-06-06","current":9.194317,"twenty":-8.524518,"median":3.204247,"eighty":9.356465,"marketCap":438136790},{"date":"2025-06-13","current":9.413556,"twenty":-8.435772,"median":3.219174,"eighty":9.393891,"marketCap":448584165},{"date":"2025-06-20","current":9.221722,"twenty":-8.135022,"median":3.268929,"eighty":9.396564,"marketCap":439442712},{"date":"2025-06-27","current":9.303936,"twenty":-7.814552,"median":3.308733,"eighty":9.396564,"marketCap":443360478},{"date":"2025-07-03","current":9.564282,"twenty":-7.740597,"median":3.333611,"eighty":9.399853,"marketCap":455766736},{"date":"2025-07-11","current":9.756116,"twenty":-7.641991,"median":3.363464,"eighty":9.434401,"marketCap":464908189},{"date":"2025-07-15","current":9.920545,"twenty":-7.617339,"median":3.36844,"eighty":9.450029,"marketCap":472743720}],"updateTime":1752734258137}}}